Börsennotierte Unternehmen: Vereinigte Staaten

Börsennotierte Unternehmen: Vereinigte Staaten

Auf dieser Seite werden börsennotierte Unternehmen einiger oder aller der folgenden Börsen angezeigt.

Indikator	Name	Marktkapitalisierung (MM)	Letzer Preis		Tag %	Woche %	Monat %	3 Monate %	6 Monate %	Jahr %
NVDA	NVIDIA Corporation	5.396.681,01	222,82	USD	-0,69	3,70	12,28	22,11	22,79	62,19
AAPL	Apple Inc.	4.623.548,61	315,20	USD	2,90	2,23	12,52	19,07	10,14	56,27
GOOG	Alphabet Inc.	4.063.331,63	358,39	USD	-3,81	-6,87	-6,48	16,98	13,41	110,36
GOOGL	Alphabet Inc.	4.063.331,63	361,85	USD	-3,86	-6,95	-6,18	18,05	14,58	114,07
MSFT	Microsoft Corporation	3.278.343,41	441,31	USD	-4,17	6,08	6,48	10,73	-9,94	-4,47
AMZN	Amazon.com, Inc.	2.758.293,46	256,52	USD	-1,81	-3,31	-4,38	23,10	9,43	24,13
AVGO	Broadcom Inc.	2.280.573,44	481,57	USD	4,70	14,11	14,31	51,05	26,21	93,63
META	Meta Platforms, Inc.	1.516.810,32	597,63	USD	-0,47	-2,40	-1,83	-8,56	-7,64	-10,92
TSLA	Tesla, Inc.	1.344.955,92	423,74	USD	1,89	-2,27	8,42	5,06	-1,28	23,65
MU	Micron Technology, Inc.	1.200.282,24	1.064,10	USD	2,76	18,78	96,25	157,86	344,32	983,83
BRK.B	Berkshire Hathaway Inc.	1.016.950,50	471,51	USD	0,26	-2,50	-0,32	-1,80	-6,94	-6,23
BRK.A	Berkshire Hathaway Inc.	1.016.950,50	707.210,00	USD	0,29	-2,39	-0,44	-1,78	-6,96	-6,30
LLY	Eli Lilly and Company	948.946,62	1.064,15	USD	-1,67	-0,06	10,47	4,54	1,72	42,43
WMT	Walmart Inc.	899.944,86	113,06	USD	-1,34	-4,65	-14,09	-11,05	0,58	13,32
AMD	Advanced Micro Devices, Inc.	849.914,44	521,54	USD	2,24	3,50	44,66	162,58	142,31	354,98
JPM	JPMorgan Chase & Co.	806.425,76	300,96	USD	1,48	-1,88	-3,68	1,14	-2,25	13,72
ORCL	Oracle Corporation	702.922,92	244,58	USD	-1,44	26,69	42,34	63,87	21,62	46,83
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	657.044,78	15,98	USD	-1,66	7,54	14,80	30,98	61,25	88,00
XOM	Exxon Mobil Corporation	619.918,30	149,56	USD	0,12	-0,17	-2,09	-3,02	29,62	45,13
INTC	Intel Corporation	541.831,01	107,93	USD	-1,28	-12,62	8,34	137,21	148,29	446,76
JNJ	Johnson & Johnson	536.403,73	222,89	USD	-0,28	-3,17	-1,89	-10,33	8,50	43,43
V	Visa Inc.	526.659,16	317,32	USD	-1,69	-2,81	-3,26	-1,00	-3,73	-13,14
CSCO	Cisco Systems, Inc.	504.339,70	128,00	USD	5,50	8,17	39,36	61,17	66,51	100,47
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	428.330,12	402,71	USD	-1,50	25,37	90,70	223,80	195,07	219,47
MA	Mastercard Incorporated	423.654,39	477,68	USD	-3,55	-3,11	-3,59	-8,31	-12,50	-17,81
COST	Costco Wholesale Corporation	423.147,84	954,27	USD	0,86	-4,85	-5,68	-4,84	3,50	-9,71
CAT	Caterpillar Inc.	419.092,17	909,81	USD	5,14	0,14	2,26	20,93	56,20	163,97
LRCX	Lam Research Corporation	418.180,24	334,41	USD	5,45	3,64	30,26	44,77	111,40	305,44
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	410.005,67	120,14	USD	2,05	-1,46	0,14	6,95	18,07	12,66
AMAT	Applied Materials, Inc.	389.095,70	490,05	USD	6,96	7,73	25,95	31,67	84,69	211,60
ABBV	AbbVie Inc.	380.554,11	215,40	USD	1,16	1,07	4,26	-8,05	-4,00	15,19
HUT	Hut 8 Corp.	374.244,42	133,02	USD	0,48	18,20	72,80	152,31	253,03	774,56
BAC	Bank of America Corporation	374.177,57	52,48	USD	1,88	0,54	-1,43	5,36	-1,33	19,06
CVX	Chevron Corporation	370.866,95	187,55	USD	0,93	1,54	-1,62	-1,08	24,83	36,06
PLTR	Palantir Technologies Inc.	364.275,05	152,17	USD	-5,28	11,40	5,62	4,82	-10,85	15,25
NFLX	Netflix, Inc.	350.925,76	83,33	USD	-2,94	-4,96	-9,48	-14,17	-23,80	-31,64
UNH	UnitedHealth Group Incorporated	343.151,36	377,92	USD	-0,51	0,28	2,48	28,14	16,45	24,02
MS	Morgan Stanley	339.588,71	214,98	USD	1,88	6,55	13,05	28,73	27,14	67,43
KO	The Coca-Cola Company	337.398,23	78,41	USD	-0,29	-2,55	-0,22	-2,26	10,95	8,90
GE	General Electric Company	331.499,54	317,72	USD	-2,12	1,03	10,89	-8,10	9,82	28,38
PG	The Procter & Gamble Company	327.890,02	140,82	USD	0,38	-1,50	-4,37	-13,88	-3,46	-16,07
GS	The Goldman Sachs Group, Inc.	325.940,58	1.064,58	USD	1,53	7,04	15,25	23,54	30,59	77,81
HD	The Home Depot, Inc.	310.645,26	311,52	USD	0,27	0,32	-3,82	-15,99	-12,01	-15,34
IBM	International Business Machines Corporation	309.282,67	329,23	USD	2,75	31,33	41,79	37,54	9,10	24,76
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	293.266,20	4,24	USD	-0,93	-0,70	-5,15	3,16	9,56	19,44
MRK	Merck & Co., Inc.	285.620,04	115,65	USD	0,42	-3,40	3,11	-4,74	14,47	51,67
DELL	Dell Technologies Inc.	282.522,68	435,31	USD	-6,58	42,69	107,12	183,50	220,20	302,77
TXN	Texas Instruments Incorporated	280.343,70	308,12	USD	5,09	-5,16	9,64	46,85	75,81	67,27
PM	Philip Morris International Inc.	270.654,41	173,66	USD	0,58	-4,34	4,38	-5,53	12,31	-4,97
KLAC	KLA Corporation	267.194,77	2.045,20	USD	5,42	1,68	18,48	33,24	71,89	168,24
RY	Royal Bank of Canada	265.491,86	191,13	USD	1,36	0,61	6,46	13,35	23,76	49,47
GEV	GE Vernova Inc.	260.556,28	969,67	USD	2,01	-9,42	-8,78	10,04	61,19	99,87
QCOM	QUALCOMM Incorporated	254.986,02	240,84	USD	5,17	-3,21	36,06	70,77	41,09	64,25
SNDK	Sandisk Corporation	253.981,32	1.716,36	USD	-2,56	7,98	44,60	177,24	735,82	4.497,80
WFC	Wells Fargo & Company	243.431,17	79,44	USD	2,94	2,48	-1,70	-3,80	-7,97	6,32
RTX	RTX Corporation	234.673,05	174,26	USD	-0,09	-2,63	0,16	-17,86	3,23	26,77
LIN	Linde plc	229.571,96	495,91	USD	-0,30	-3,70	-2,36	-2,64	21,31	6,75
C	Citigroup Inc.	223.874,03	131,26	USD	1,68	3,47	3,00	17,77	27,20	73,17
ANET	Arista Networks, Inc.	220.762,94	175,33	USD	2,72	10,96	1,52	35,60	37,82	95,29
AXP	American Express Company	212.081,54	310,97	USD	-0,82	0,08	-2,72	1,15	-13,79	5,30
PANW	Palo Alto Networks, Inc.	208.875,36	297,18	USD	-1,10	15,75	64,12	97,92	56,51	52,51
STX	Seagate Technology Holdings plc	207.936,52	926,61	USD	0,58	9,56	27,47	144,15	247,21	677,68
ADI	Analog Devices, Inc.	206.062,17	423,20	USD	5,09	0,78	6,41	20,09	55,04	96,43
TMUS	T-Mobile US, Inc.	205.001,78	188,83	USD	1,12	-1,19	-3,69	-12,62	-10,14	-22,31
APP	AppLovin Corporation	203.609,81	605,63	USD	-1,31	17,77	31,66	39,87	-7,25	50,69
VZ	Verizon Communications Inc.	199.884,01	47,87	USD	0,29	-1,28	-0,50	-4,22	17,88	8,55
MCD	McDonald's Corporation	196.355,40	276,36	USD	0,09	-1,04	-3,59	-17,46	-8,10	-11,62
CRWD	CrowdStrike Holdings, Inc.	194.671,46	768,95	USD	-1,69	14,50	68,76	99,80	48,86	60,48
WDC	Western Digital Corporation	194.262,60	563,10	USD	3,09	7,33	30,49	108,49	251,96	978,94
PEP	PepsiCo, Inc.	194.228,64	142,00	USD	0,34	-2,53	-9,79	-15,11	-4,45	8,47
MRVL	Marvell Technology, Inc.	192.132,91	290,79	USD	32,52	39,63	76,29	259,62	213,05	373,06
TD	The Toronto-Dominion Bank	187.144,34	113,32	USD	2,34	0,68	5,60	15,33	34,03	63,52
APH	Amphenol Corporation	182.428,12	148,40	USD	1,41	6,33	4,29	9,80	4,88	64,23
GLW	Corning Incorporated	181.762,80	200,40	USD	13,41	2,16	26,63	26,95	139,40	300,48
TMO	Thermo Fisher Scientific Inc.	179.088,10	482,08	USD	-2,42	7,56	2,74	-5,21	-16,94	21,59
NEE	NextEra Energy, Inc.	178.672,06	85,68	USD	2,41	-2,25	-11,62	-7,58	1,30	22,14
AMGN	Amgen Inc.	177.113,35	328,26	USD	-0,26	-2,29	-0,47	-14,89	-2,98	13,79
DIS	The Walt Disney Company	176.960,45	101,41	USD	-1,40	-1,81	-1,62	-2,80	-3,26	-10,22
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	172.290,35	39,26	USD	2,86	0,80	24,28	62,23	157,11	316,33
BA	The Boeing Company	171.529,49	217,70	USD	-2,94	-0,55	-4,26	-5,24	6,00	2,95
T	AT&T Inc.	171.510,61	24,64	USD	0,37	-1,52	-5,67	-12,03	-3,45	-11,78
TJX	The TJX Companies, Inc.	169.835,44	153,69	USD	0,62	-3,32	-2,00	-3,91	2,45	19,67
SCCO	Southern Copper Corporation	168.008,96	201,37	USD	3,47	6,05	17,64	-7,99	49,27	117,82
CRM	Salesforce, Inc.	164.487,96	200,84	USD	-4,18	12,15	9,26	4,09	-14,43	-23,23
ETN	Eaton Corporation plc	162.262,80	417,62	USD	4,38	3,59	-1,86	10,66	25,37	30,97
GILD	Gilead Sciences, Inc.	158.417,10	127,57	USD	-2,69	-4,61	-3,10	-14,97	2,95	17,13
BLK	BlackRock, Inc.	158.310,68	1.018,96	USD	-0,17	-5,42	-4,02	-4,62	-1,89	4,18
UNP	Union Pacific Corporation	157.134,14	264,68	USD	0,45	-2,37	-0,62	-0,86	13,97	20,92
DE	Deere & Company	156.361,25	579,25	USD	6,79	9,47	0,34	-8,18	23,47	14,06
SCHW	The Charles Schwab Corporation	152.276,77	87,61	USD	-1,27	-2,00	-4,29	-8,25	-4,84	-0,57
SHOP	Shopify Inc.	152.166,43	117,01	USD	-5,73	11,54	-8,35	-1,99	-25,39	9,83
ABT	Abbott Laboratories	151.485,43	86,97	USD	-0,92	0,35	-2,78	-23,79	-31,15	-34,89
GLD	SPDR Gold Shares	150.928,22	411,95	USD	0,17	-0,50	-2,65	-15,93	6,38	32,18
UBS	UBS Group AG	149.476,96	48,16	USD	0,35	0,80	10,23	17,81	24,32	50,83
HON	Honeywell International Inc.	149.098,58	235,23	USD	-0,55	1,51	10,70	-5,16	21,79	10,67
TBN	Tamboran Resources Corporation	147.881,39	32,62	USD	-1,45	-3,75	-9,11	1,30	35,24	59,12
UBER	Uber Technologies, Inc.	145.848,69	71,62	USD	-2,91	2,14	-4,66	-5,70	-18,21	-14,37
PFE	Pfizer Inc.	145.609,45	25,55	USD	-0,31	-1,16	-2,96	-6,27	1,59	8,91
ISRG	Intuitive Surgical, Inc.	142.575,12	402,30	USD	-2,42	-7,86	-12,12	-18,93	-29,14	-27,29
COP	ConocoPhillips	142.382,02	116,87	USD	1,12	0,26	-5,13	-1,16	30,89	34,77
WELL	Welltower Inc.	137.660,57	195,35	USD	-1,02	-10,44	-9,94	-7,05	-3,86	25,85
NOW	ServiceNow, Inc.	131.646,47	127,65	USD	-6,04	27,75	40,03	16,66	-22,58	-36,94
PLD	Prologis, Inc.	130.901,86	140,41	USD	1,00	-4,44	-0,71	-1,62	8,90	29,11
BKNG	Booking Holdings Inc.	129.567,42	167,21	USD	-1,21	2,39	-1,43	0,01	-18,59	-24,53
VRT	Vertiv Holdings Co	128.428,81	334,49	USD	3,43	3,27	1,88	29,77	84,89	206,23
DHR	Danaher Corporation	124.647,20	176,11	USD	-2,09	1,91	0,55	-14,51	-22,28	-6,93
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	123.776,64	88,18	USD	1,08	-8,75	-11,57	-14,24	-25,84	-8,56
SPGI	S&P Global Inc.	123.568,16	417,46	USD	-2,59	1,21	-2,02	-5,78	-15,01	-18,72
ENB	Enbridge Inc.	123.002,88	56,32	USD	2,53	-1,21	2,72	4,37	17,07	19,42
CB	Chubb Limited	121.315,51	312,27	USD	0,80	-4,05	-4,28	-8,90	6,03	4,11
LMT	Lockheed Martin Corporation	118.088,90	513,43	USD	-0,59	-3,65	0,13	-24,13	16,21	7,23
NEM	Newmont Corporation	117.493,50	109,50	USD	1,21	-1,89	0,81	-14,94	21,02	97,01
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	117.292,77	4,94	USD	-4,08	6,01	12,27	30,69	16,51	66,33
LOW	Lowe's Companies, Inc.	115.930,65	206,64	USD	-0,51	-2,57	-11,44	-19,65	-15,02	-8,37
BMO	Bank of Montreal	115.869,92	165,38	USD	1,70	2,19	8,45	13,68	31,53	53,33
MO	Altria Group, Inc.	115.670,71	69,24	USD	0,86	-4,32	-7,12	0,80	17,72	14,20
PGR	The Progressive Corporation	114.942,88	196,82	USD	2,15	-0,99	-1,25	-7,77	-13,96	-31,83
CDNS	Cadence Design Systems, Inc.	114.874,61	416,39	USD	0,54	9,07	22,13	37,26	30,96	42,34
ACN	Accenture plc	114.495,71	186,22	USD	-5,27	5,21	3,55	-9,57	-28,66	-40,78
CVS	CVS Health Corporation	113.933,50	89,50	USD	-1,24	-1,36	9,03	9,60	15,31	40,72
COF	Capital One Financial Corporation	113.219,08	183,84	USD	-0,39	-1,38	-4,21	-5,39	-17,93	-3,98
SYK	Stryker Corporation	112.489,55	293,30	USD	-2,06	-6,29	-0,49	-24,22	-20,01	-22,99
BMY	Bristol-Myers Squibb Company	111.207,32	54,46	USD	-0,89	-6,15	-6,46	-12,64	12,87	11,62
FTNT	Fortinet, Inc.	109.270,58	148,86	USD	1,17	11,12	72,51	88,00	79,48	45,27
SBUX	Starbucks Corporation	108.799,46	95,51	USD	-1,04	-5,83	-9,81	-1,29	12,10	12,11
VRTX	Vertex Pharmaceuticals Incorporated	108.040,01	425,09	USD	-3,04	-2,49	0,28	-12,54	-1,86	-4,57
ADBE	Adobe Inc.	106.412,60	262,11	USD	-4,35	8,99	4,55	0,47	-18,80	-35,02
PWR	Quanta Services, Inc.	105.948,78	706,06	USD	2,70	-4,87	-4,87	23,29	55,27	104,34
EQIX	Equinix, Inc.	105.691,31	1.071,80	USD	2,00	-0,54	-1,22	10,94	47,35	20,36
PH	Parker-Hannifin Corporation	105.418,31	836,32	USD	1,58	-3,65	-5,20	-17,31	-2,63	26,66
SPOT	Spotify Technology S.A.	103.118,46	501,50	USD	-1,23	-5,33	13,59	-1,14	-13,05	-25,37
FCX	Freeport-McMoRan Inc.	103.061,64	71,72	USD	6,98	11,44	26,83	5,02	66,91	78,63
SO	The Southern Company	102.032,02	90,51	USD	1,66	-3,80	-6,41	-6,91	1,65	0,63
BN	Brookfield Corporation	101.908,38	45,59	USD	0,60	-0,93	0,80	3,71	-1,60	18,27
TT	Trane Technologies plc	101.549,88	458,92	USD	2,33	-0,54	-5,67	-1,56	11,60	6,64
HWM	Howmet Aerospace Inc.	100.538,72	250,72	USD	-1,88	-4,27	4,68	-5,43	27,75	45,22
CM	Canadian Imperial Bank of Commerce	99.312,30	108,58	USD	2,45	-6,22	-3,18	7,07	25,40	60,27
BNS	The Bank of Nova Scotia	98.940,40	80,64	USD	2,58	0,30	3,38	6,72	14,30	50,73
MAR	Marriott International, Inc.	98.918,65	373,76	USD	-0,85	-0,01	5,29	13,10	22,69	43,09
CEG	Constellation Energy Corporation	98.811,68	272,65	USD	2,62	-9,59	-11,42	-16,66	-25,03	-13,01
CNQ	Canadian Natural Resources Limited	98.445,51	47,21	USD	2,72	0,81	0,53	6,45	40,72	53,18
SNPS	Synopsys, Inc.	97.324,39	508,35	USD	3,26	-4,90	3,95	19,71	13,13	9,05
BNY	The Bank of New York Mellon Corporation	96.971,63	141,28	USD	-0,92	0,16			1.287,82	1.364,04
NET	Cloudflare, Inc.	96.350,95	272,66	USD	0,68	25,34	25,36	50,62	35,48	60,67
DDOG	Datadog, Inc.	95.765,16	269,13	USD	-3,01	20,34	91,51	142,22	71,99	128,58
MDT	Medtronic plc	94.629,03	73,75	USD	-0,31	-4,96	-7,81	-24,82	-27,72	-11,93
DUK	Duke Energy Corporation	94.200,24	121,09	USD	1,00	-3,10	-5,84	-8,01	1,17	3,29
CMI	Cummins Inc.	92.821,11	672,67	USD	4,53	0,59	2,32	15,90	34,13	112,04
ADP	Automatic Data Processing, Inc.	92.598,69	231,18	USD	-1,10	5,88	7,92	7,54	-10,11	-29,04
UPS	United Parcel Service, Inc.	92.590,50	108,93	USD	-0,08	6,83	1,26	-4,80	13,97	11,88
GD	General Dynamics Corporation	91.162,53	337,61	USD	-0,47	-2,04	-2,38	-7,45	0,54	22,45
CME	CME Group Inc.	90.643,65	250,53	USD	-2,80	-11,33	-13,47	-23,26	-9,72	-13,82
SNOW	Snowflake Inc.	90.511,39	261,14	USD	-6,79	47,04	85,21	53,31	0,56	24,25
BX	Blackstone Inc.	90.261,46	114,91	USD	-1,74	-2,72	-9,05	-0,36	-21,69	-17,22
AEM	Agnico Eagle Mines Limited	89.476,48	178,94	USD	1,34	-0,90	-2,52	-29,05	5,40	43,98
CMCSA	Comcast Corporation	88.867,31	24,85	USD	-0,80	-1,19	-8,61	-19,37	-1,87	-22,76
PNC	The PNC Financial Services Group, Inc.	88.852,06	221,00	USD	2,28	0,09	0,13	3,16	15,07	27,06
CIEN	Ciena Corporation	88.757,30	627,00	USD	10,08	4,09	17,13	77,25	209,63	666,97
MCK	McKesson Corporation	88.460,40	736,78	USD	0,27	-2,34	-9,49	-25,65	-11,20	2,08
INTU	Intuit Inc.	88.336,24	322,14	USD	-8,94	5,85	-19,27	-23,13	-49,32	-57,89
WMB	The Williams Companies, Inc.	87.193,79	71,31	USD	1,81	-6,59	-5,60	-6,49	18,44	16,39
JCI	Johnson Controls International plc	86.630,31	141,99	USD	6,03	1,26	-2,13	-2,39	23,17	41,44
AMT	American Tower Corporation	86.437,14	185,53	USD	-1,07	0,31	2,16	-2,46	5,53	-13,35
MNST	Monster Beverage Corporation	86.281,53	88,24	USD	-0,97	0,94	14,42	8,86	18,11	38,24
BE	Bloom Energy Corporation	86.126,38	302,85	USD	10,73	0,15	4,24	82,44	188,43	1.556,73
CSX	CSX Corporation	85.701,74	46,14	USD	0,61	-1,01	2,33	6,88	31,94	47,70
WM	Waste Management, Inc.	85.261,87	211,93	USD	-0,27	-1,65	-7,36	-12,81	-1,22	-12,46
USB	U.S. Bancorp	84.880,37	54,60	USD	1,96	-1,12	-3,02	-0,05	9,90	25,17
MELI	MercadoLibre, Inc.	84.807,77	1.672,83	USD	-3,36	1,50	-9,58	-5,86	-20,94	-35,50
ELV	Elevance Health, Inc.	84.565,04	389,03	USD	-3,38	0,30	4,39	32,29	17,56	3,18
SLB	SLB N.V.	84.560,46	56,56	USD	3,31	-2,45	-0,63	10,32	55,56	69,65
KKR	KKR & Co. Inc.	84.005,13	94,45	USD	-0,59	-0,57	-8,90	4,24	-23,01	-22,50
COHR	Coherent Corp.	83.453,21	426,89	USD	17,63	11,94	29,56	42,82	158,89	455,99
HCA	HCA Healthcare, Inc.	81.746,73	367,35	USD	-0,97	-6,39	-15,18	-31,07	-26,58	-3,88
NXPI	NXP Semiconductors N.V.	81.721,78	323,62	USD	3,93	-2,72	9,61	43,98	50,28	67,84
EPD	Enterprise Products Partners L.P. - Limited Partnership	81.532,19	37,71	USD	1,34	-1,80	-0,84	2,22	17,88	21,45
ICE	Intercontinental Exchange, Inc.	80.615,38	142,38	USD	-1,78	-5,48	-7,99	-13,59	-8,35	-21,04
CP	Canadian Pacific Kansas City Limited	80.476,82	90,15	USD	1,66	1,16	4,56	0,85	25,38	10,79
ABNB	Airbnb, Inc.	79.938,25	134,35	USD	-2,55	1,26	-5,16	0,82	13,38	3,65
MPWR	Monolithic Power Systems, Inc.	79.875,89	1.624,99	USD	5,36	-2,28	2,62	42,22	70,66	143,02
MMM	3M Company	79.742,42	152,90	USD	1,31	-0,73	7,30	-5,30	-10,88	4,44
EMR	Emerson Electric Co.	79.562,21	142,03	USD	0,27	0,75	3,33	-6,61	7,73	19,49
HOOD	Robinhood Markets, Inc.	79.424,39	88,16	USD	-2,83	18,99	19,69	11,91	-30,00	29,69
MCO	Moody's Corporation	79.233,23	453,60	USD	-2,28	0,55	-0,48	-2,68	-7,02	-5,49
FDX	FedEx Corporation	78.631,00	329,00	USD	-2,80	-17,75	-16,43	-15,04	21,69	50,99
MDLZ	Mondelez International, Inc.	78.391,54	61,07	USD	0,03	-0,28	-0,49	1,04	9,07	-9,54
RCL	Royal Caribbean Cruises Ltd.	78.003,40	290,80	USD	0,61	8,63	9,51	-3,34	9,70	11,02
MRSH	Marsh & McLennan Companies, Inc.	77.818,01	161,39	USD	-0,71	-0,36	-2,88	-13,43
SU	Suncor Energy Inc.	77.351,09	65,31	USD	2,43	-0,38	-3,32	13,03	48,63	78,20
MPC	Marathon Petroleum Corporation	77.076,58	263,06	USD	1,70	6,05	6,87	25,37	36,51	65,71
VLO	Valero Energy Corporation	76.686,51	258,26	USD	2,27	6,96	4,61	20,17	44,66	101,29
BAM	Brookfield Asset Management Ltd.	76.467,08	47,75	USD	-0,81	-2,93	-0,48	1,29	-8,54	-14,87
NOC	Northrop Grumman Corporation	76.213,74	536,59	USD	-0,49	-3,63	-5,55	-30,13	-1,90	11,01
HLT	Hilton Worldwide Holdings Inc.	75.999,54	332,85	USD	0,06	2,79	4,47	9,20	18,38	33,60
HPE	Hewlett Packard Enterprise Company	74.516,13	56,15	USD	19,47	47,53	96,53	153,73	156,16	223,82
APO	Apollo Global Management, Inc.	74.231,10	128,76	USD	0,42	-0,89	-1,30	20,96	-2,51	-1,35
EOG	EOG Resources, Inc.	74.119,63	138,58	USD	1,43	1,75	-0,27	7,72	27,07	24,47
LITE	Lumentum Holdings Inc.	73.786,47	1.029,15	USD	13,72	12,99	8,34	31,39	239,87	1.256,64
GM	General Motors Company	73.720,46	81,73	USD	-1,15	2,43	7,87	5,11	10,96	71,38
CNI	Canadian National Railway Company	73.659,35	121,23	USD	1,52	4,16	8,28	7,27	26,28	15,58
PSX	Phillips 66	73.194,70	182,56	USD	1,29	4,99	3,62	13,97	32,70	59,75
B	Barrick Mining Corporation	72.381,96	43,20	USD	2,08	2,61	11,28	-14,54	5,29	112,60
CI	The Cigna Group	72.161,71	272,72	USD	-0,54	-2,89	-3,60	-6,23	-0,50	-13,42
ECL	Ecolab Inc.	72.121,17	256,26	USD	2,31	0,80	-1,25	-15,55	-5,40	-3,35
SHW	The Sherwin-Williams Company	71.848,61	293,00	USD	-0,63	-5,86	-7,86	-17,72	-13,18	-17,57
ORLY	O'Reilly Automotive, Inc.	71.751,96	86,23	USD	-0,47	-4,05	-10,80	-9,26	-13,63	-5,63
ITW	Illinois Tool Works Inc.	71.516,47	248,58	USD	1,13	-0,73	-2,70	-14,63	0,08	2,44
ROST	Ross Stores, Inc.	71.376,20	223,82	USD	-0,11	-4,63	-2,19	10,64	26,05	57,15
CRH	CRH plc	71.179,69	106,52	USD	-0,22	4,32	-7,73	-9,51	-10,19	17,07
RKLB	Rocket Lab Corporation	70.997,89	123,32	USD	0,76	-13,88	56,48	73,76	194,32	363,61
BSX	Boston Scientific Corporation	70.873,94	47,68	USD	-0,63	-17,28	-15,61	-37,44	-51,85	-54,23
TRP	TC Energy Corporation	70.866,42	68,02	USD	2,86	-2,17	2,18	4,50	26,43	32,33
CL	Colgate-Palmolive Company	70.632,71	88,27	USD	-0,18	-1,76	1,16	-9,28	11,99	-3,98
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	70.002,20	73,75	USD	0,52	2,84	10,01	10,47	15,11	69,93
KMI	Kinder Morgan, Inc.	69.959,15	31,44	USD	1,91	-4,35	-3,35	-7,23	17,09	9,74
TDG	TransDigm Group Incorporated	69.797,01	1.246,98	USD	0,69	1,71	8,02	-5,26	-7,19	-14,22
CTAS	Cintas Corporation	69.310,60	173,31	USD	0,24	1,30	2,18	-14,03	-5,91	-23,55
AEP	American Electric Power Company, Inc.	69.138,98	127,11	USD	2,68	-2,90	-7,16	-4,64	6,61	23,19
NSC	Norfolk Southern Corporation	69.073,89	307,55	USD	0,78	-3,96	-2,64	-3,12	5,42	25,40
MSI	Motorola Solutions, Inc.	69.049,45	415,42	USD	0,93	1,20	-4,70	-14,54	10,03	-0,89
IAU	iShares Gold Trust	68.726,32	84,42	USD	0,18	-0,46	-2,65	-15,90	6,47	32,38
DASH	DoorDash, Inc.	68.427,50	156,95	USD	-4,75	1,92	-10,74	-11,03	-27,67	-26,24
WBD	Warner Bros. Discovery, Inc.	68.102,65	27,18	USD	-0,26	0,67	0,78	-4,63	10,80	171,80
AON	Aon plc	67.894,90	317,86	USD	-0,80	-0,45	2,04	-5,90	-8,05	-15,50
ET	Energy Transfer LP - Limited Partnership	67.239,09	19,54	USD	1,40	-0,31	-2,01	2,30	17,78	11,78
NBIS	Nebius Group N.V.	66.679,49	260,58	USD	-1,49	25,24	68,67	186,32	170,17	623,43
FIX	Comfort Systems USA, Inc.	66.157,27	1.883,26	USD	5,33	-0,02	0,87	30,94	101,25	294,75
SPG	Simon Property Group, Inc.	66.002,73	203,53	USD	0,41	-1,65	0,54	0,18	11,73	24,93
DLR	Digital Realty Trust, Inc.	65.339,56	187,26	USD	1,22	-3,31	-6,70	4,80	19,65	8,42
NKE	NIKE, Inc.	64.720,40	43,73	USD	-4,79	-2,69	-1,51	-28,32	-32,65	-28,98
F	Ford Motor Company	64.412,56	16,15	USD	-2,89	5,42	35,94	20,61	24,61	61,82
MFC	Manulife Financial Corporation	64.271,68	38,44	USD	2,02	-0,36	-1,69	9,99	10,02	20,24
BKR	Baker Hughes Company	64.009,03	64,54	USD	2,49	-3,28	-6,63	-0,45	30,44	72,94
CRWV	CoreWeave, Inc.	63.456,96	119,27	USD	-4,45	12,64	0,22	52,81	56,87	-0,77
TEL	TE Connectivity plc	62.743,11	214,73	USD	1,72	2,94	3,52	1,30	-6,46	34,32
RACE	Ferrari N.V.	62.420,75	353,81	USD	1,31	7,24	3,68	-2,46	-8,47	-26,30
URI	United Rentals, Inc.	62.405,40	994,82	USD	-0,30	3,31	4,80	21,23	24,22	43,94
APD	Air Products and Chemicals, Inc.	62.185,81	279,29	USD	0,14	-3,56	-7,23	1,03	8,77	0,21
RSG	Republic Services, Inc.	62.102,04	201,67	USD	0,42	-2,60	-2,37	-12,46	-5,17	-21,85
TRV	The Travelers Companies, Inc.	62.049,44	291,86	USD	1,01	-4,26	-4,22	-6,05	1,16	5,62
REGN	Regeneron Pharmaceuticals, Inc.	61.417,31	602,92	USD	0,38	-5,00	-14,04	-23,76	-18,74	22,84
TER	Teradyne, Inc.	61.404,38	392,62	USD	6,27	0,89	13,66	20,50	106,71	393,92
ALAB	Astera Labs, Inc.	60.936,93	355,76	USD	11,14	11,62	75,53	195,11	148,89	282,87
DB	Deutsche Bank Aktiengesellschaft	60.806,17	32,32	USD	0,40	-3,49	3,89	-5,58	-10,62	16,55
IMO	Imperial Oil Limited	60.168,61	124,42	USD	3,00	-3,56	-3,16	4,72	31,05	71,40
TFC	Truist Financial Corporation	59.951,71	48,12	USD	2,67	-1,15	-5,52	-2,89	3,53	22,66
GWW	W.W. Grainger, Inc.	59.900,64	1.268,36	USD	2,04	1,53	10,42	10,08	31,96	18,05
PCAR	PACCAR Inc	59.398,79	112,89	USD	3,12	0,79	-2,75	-9,27	6,61	23,01
KEYS	Keysight Technologies, Inc.	59.263,47	346,57	USD	5,02	-2,58	-1,66	10,63	72,08	118,85
WPM	Wheaton Precious Metals Corp.	59.168,88	130,31	USD	1,16	0,03	3,55	-21,37	20,94	41,90
NUE	Nucor Corporation	58.861,93	258,46	USD	2,77	7,56	14,34	43,14	60,44	114,67
OXY	Occidental Petroleum Corporation	58.569,57	59,09	USD	0,29	2,84	0,65	9,00	40,76	42,59
SRE	Sempra	58.506,97	89,55	USD	2,78	-2,18	-5,41	-6,40	-1,54	14,78
D	Dominion Energy, Inc.	58.427,13	66,47	USD	2,88	-1,20	3,96	5,42	10,14	17,09
FLEX	Flex Ltd.	58.302,00	159,43	USD	7,72	11,30	73,86	143,44	177,66	276,19
AFL	Aflac Incorporated	58.011,52	113,63	USD	1,36	-2,73	0,66	0,25	4,41	9,47
NU	Nu Holdings Ltd.	58.000,57	11,93	USD	-8,16	-8,09	-17,38	-21,46	-32,25	-0,58
LHX	L3Harris Technologies, Inc.	57.495,63	308,12	USD	-0,47	-1,71	-1,68	-18,59	12,46	26,71
SE	Sea Limited - Depositary Receipt (Common Stock)	56.962,93	93,14	USD	-2,22	4,63	8,05	-11,47	-32,42	-43,59
FANG	Diamondback Energy, Inc.	56.948,75	202,40	USD	1,69	3,73	-2,53	13,10	29,76	47,10
TRGP	Targa Resources Corp.	56.538,28	263,30	USD	1,63	-2,44	3,55	9,89	53,26	62,18
MPLX	MPLX LP - Limited Partnership	56.515,20	55,68	USD	1,25	-1,40	-1,64	-5,85	3,30	8,33
TGT	Target Corporation	55.945,54	123,18	USD	-0,43	-1,79	-4,43	8,85	36,16	32,00
O	Realty Income Corporation	55.864,52	59,91	USD	0,60	-4,07	-6,11	-11,32	4,19	5,89
CARR	Carrier Global Corporation	55.221,04	66,42	USD	2,01	2,36	-1,77	4,04	23,41	-5,57
CVE	Cenovus Energy Inc.	54.778,86	29,27	USD	3,65	1,21	0,00	27,93	66,59	118,76
OKE	ONEOK, Inc.	54.648,87	86,72	USD	2,08	-4,11	-4,03	0,70	18,63	5,10
CLS	Celestica Inc.	54.338,65	472,40	USD	10,75	27,39	12,76	76,94	55,25	305,01
ALL	The Allstate Corporation	54.298,68	210,46	USD	1,57	-1,11	-2,83	-1,08	0,74	-1,03
VRSN	VeriSign, Inc.	54.199,27	297,41	USD	0,28	-3,08	9,17	30,41	17,24	7,93
VST	Vistra Corp.	53.409,87	157,97	USD	2,07	-4,00	1,73	-4,83	-8,45	-5,67
MET	MetLife, Inc.	53.289,43	82,82	USD	1,20	-0,54	3,23	13,08	8,59	5,26
AJG	Arthur J. Gallagher & Co.	52.862,31	205,77	USD	-0,16	0,89	-1,12	-10,25	-15,74	-41,00
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	52.741,80	22,08	USD	1,15	-1,82	-13,88	-16,68	-2,39	28,15
MCHP	Microchip Technology Incorporated	52.538,30	96,96	USD	5,94	-1,11	3,20	30,48	70,98	61,60
PSA	Public Storage	52.512,50	299,14	USD	1,13	-1,75	-0,80	-3,79	9,51	-3,43
CCJ	Cameco Corporation	52.481,72	120,51	USD	7,03	11,41	-0,07	-4,16	36,59	107,13
DAL	Delta Air Lines, Inc.	52.288,34	80,02	USD	-1,78	0,79	16,00	24,54	22,84	64,99
AME	AMETEK, Inc.	52.203,28	227,73	USD	1,96	-0,75	-1,19	-5,69	15,43	29,16
CTVA	Corteva, Inc.	51.975,31	77,57	USD	-0,14	-1,92	-4,06	-3,66	18,25	9,33
ROK	Rockwell Automation, Inc.	51.562,12	463,41	USD	1,47	1,56	13,74	12,44	18,46	46,06
COR	Cencora, Inc.	51.527,44	264,84	USD	0,06	-2,19	-12,88	-28,93	-24,48	-9,32
FAST	Fastenal Company	51.338,60	44,73	USD	1,68	0,63	-0,40	-3,45	10,53	9,34
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	50.689,26	3,25	USD	0,31	-0,61	12,07	5,52	25,97	33,20
EA	Electronic Arts Inc.	50.648,43	202,01	USD	0,00	0,44	-0,04	0,47	-0,61	38,48
EW	Edwards Lifesciences Corporation	50.474,63	87,66	USD	-0,57	0,14	4,38	0,55	3,48	12,24
ON	ON Semiconductor Corporation	50.414,27	128,64	USD	6,38	1,29	24,86	93,50	149,88	202,40
ADSK	Autodesk, Inc.	49.920,49	236,66	USD	-4,63	-0,66	-3,15	-4,16	-23,72	-19,85
NDAQ	Nasdaq, Inc.	49.722,35	87,91	USD	-5,28	-3,27	-3,73	-0,20	-0,68	4,65
AZO	AutoZone, Inc.	49.587,59	3.029,36	USD	0,28	-2,28	-15,71	-21,97	-20,84	-19,21
LNG	Cheniere Energy, Inc.	49.585,70	236,01	USD	3,57	0,84	-12,61	-5,19	12,77	-2,97
ETR	Entergy Corporation	49.262,73	107,60	USD	2,51	-3,90	-7,58	0,91	15,74	29,42
VG	Venture Global, Inc.	48.713,06	12,37	USD	-2,44	-4,03	-2,83	8,70	86,58	4,92
XEL	Xcel Energy Inc.	48.603,56	77,87	USD	1,91	-3,60	-5,70	-7,08	-1,48	11,67
EBAY	eBay Inc.	48.560,48	108,88	USD	-1,33	-5,58	4,62	22,64	31,32	46,09
FER	Ferrovial N.V.	47.806,34	66,34	USD	-0,38	-4,41	-3,83	-9,04	1,55	27,36
ODFL	Old Dominion Freight Line, Inc.	47.682,30	229,08	USD	0,24	5,76	11,31	10,27	61,94	43,18
MSTR	Strategy Inc	47.080,53	136,08	USD	-9,15	-14,91	-23,19	-1,14	-24,95	-63,45
CVNA	Carvana Co.	46.905,31	65,60	USD	-7,61	-6,49	-14,27	1,51	-14,18	-1,04
GRMN	Garmin Ltd.	46.499,27	241,03	USD	1,79	1,05	-0,57	-5,54	22,24	18,76
AU	AngloGold Ashanti plc	46.440,26	91,85	USD	-0,25	-5,79	-0,98	-28,39	9,53	93,69
GFS	GLOBALFOUNDRIES Inc.	46.401,51	84,60	USD	5,84	-5,96	30,33	69,64	127,85	135,52
EXC	Exelon Corporation	46.054,60	45,00	USD	0,65	-2,24	-3,23	-8,48	0,00	2,76
MSCI	MSCI Inc.	45.946,68	630,27	USD	-2,11	7,09	7,03	9,83	15,16	11,71
COIN	Coinbase Global, Inc.	45.828,25	173,99	USD	-4,72	-3,34	-9,02	-6,07	-33,91	-29,48
CAH	Cardinal Health, Inc.	45.806,20	194,88	USD	-0,14	-2,74	-0,18	-15,23	-5,00	25,53
FITB	Fifth Third Bancorp	45.562,87	50,31	USD	3,60	0,98	-0,24	0,94	15,05	32,12
FNV	Franco-Nevada Corporation	45.502,33	235,92	USD	3,39	2,94	4,19	-15,11	16,00	32,41
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	45.029,23	61,60	USD	3,60	-2,16	-11,87	-16,66	3,74	49,33
WAB	Westinghouse Air Brake Technologies Corporation	44.894,93	264,51	USD	3,32	1,16	-0,17	0,32	26,94	31,12
STT	State Street Corporation	44.247,08	159,78	USD	-0,01	0,79	5,12	23,42	34,25	66,04
FERG	Ferguson Enterprises Inc.	44.172,00	227,60	USD	1,44	0,13	-13,88	-11,49	-9,79	26,24
XYZ	Block, Inc.	44.139,34	74,15	USD	-2,56	7,20	3,26	15,05	23,36	20,06
IDXX	IDEXX Laboratories, Inc.	43.615,28	550,82	USD	-2,82	-1,15	-2,93	-13,49	-24,83	7,00
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	43.587,59	4,25	USD	-6,80	-5,76	-11,83	70,68	31,99	2,82
CRDO	Credo Technology Group Holding Ltd	42.293,33	229,00	USD	1,28	3,32	24,20	100,49	21,52	265,52
DHI	D.R. Horton, Inc.	42.145,61	147,91	USD	0,63	1,59	-1,38	-4,20	-6,66	26,54
KDP	Keurig Dr Pepper Inc.	41.302,80	30,36	USD	0,53	2,74	4,37	1,30	7,93	-8,69
TTWO	Take-Two Interactive Software, Inc.	41.229,25	222,38	USD	-2,03	0,77	2,94	3,97	-9,91	-2,29
CCEP	Coca-Cola Europacific Partners PLC	40.826,78	91,00	USD	1,46	-2,58	-3,38	-15,84	-1,57	-0,61
YUM	Yum! Brands, Inc.	40.400,56	146,58	USD	-0,63	-4,82	-7,44	-10,03	-0,70	1,35
SLF	Sun Life Financial Inc.	40.303,50	72,74	USD	2,45	-0,37	0,58	11,55	26,28	11,62
AMP	Ameriprise Financial, Inc.	40.121,77	445,40	USD	-0,39	-2,22	-4,66	-6,30	-2,49	-12,69
VIK	Viking Holdings Ltd	39.917,67	89,53	USD	-2,52	2,05	9,85	20,92	35,59	96,34
BDX	Becton, Dickinson and Company	39.796,30	144,43	USD	-0,62	-2,25	-3,27	-18,19	-3,55	8,45
ADM	Archer-Daniels-Midland Company	39.745,72	82,46	USD	-0,19	5,70	10,03	18,46	36,73	71,43
PYPL	PayPal Holdings, Inc.	39.702,92	44,53	USD	-1,46	0,84	-11,72	-2,41	-29,21	-37,22
RKT	Rocket Companies, Inc.	39.671,01	14,03	USD	-1,06	-0,07	-4,17	-16,44	-28,96	12,06
IBKR	Interactive Brokers Group, Inc.	39.518,10	88,72	USD	0,03	7,03	10,27	23,79	39,52	70,45
ESLT	Elbit Systems Ltd.	39.496,92	849,15	USD	-1,04	-0,38	2,16	2,39	82,35	104,06
AXON	Axon Enterprise, Inc.	39.490,05	490,12	USD	2,78	27,20	21,83	-14,32	-8,86	-35,39
JBL	Jabil Inc.	39.487,13	373,16	USD	3,66	-1,86	8,96	42,87	75,98	122,09
AIG	American International Group, Inc.	39.328,35	73,80	USD	0,48	-4,39	-6,31	-9,02	-4,09	-13,95
CCI	Crown Castle Inc.	39.205,12	89,92	USD	-1,22	-0,79	0,74	0,44	1,86	-9,98
STLD	Steel Dynamics, Inc.	39.203,40	271,41	USD	3,75	8,35	18,38	34,69	61,91	99,99
LYV	Live Nation Entertainment, Inc.	39.018,96	167,64	USD	-1,65	0,67	5,93	3,60	30,42	21,00
HEI.A	HEICO Corporation	39.004,69	244,77	USD	-0,47	6,94	16,96	-0,66	1,53	3,67
HEI	HEICO Corporation	39.004,69	332,14	USD	-0,33	7,54	23,78	0,88	7,75	10,38
PEG	Public Service Enterprise Group Incorporated	39.003,36	78,32	USD	2,15	-2,19	-2,28	-7,31	-2,93	-4,37
VTR	Ventas, Inc.	38.950,95	80,13	USD	-1,93	-9,32	-8,96	-7,54	0,06	25,03
HUM	Humana Inc.	38.525,33	320,88	USD	-2,26	6,36	37,35	71,34	32,62	38,67
CCL	Carnival Corporation Ltd.	38.281,40	27,64	USD	0,47	3,48	3,68	-5,15	6,97	17,42
IRM	Iron Mountain Incorporated	38.214,13	128,46	USD	1,65	0,05	1,00	16,43	55,20	29,14
ED	Consolidated Edison, Inc.	38.191,04	103,79	USD	0,18	-3,63	-6,06	-7,38	7,14	-0,07
ALNY	Alnylam Pharmaceuticals, Inc.	38.179,66	286,12	USD	-3,22	-3,17	-3,37	-11,98	-38,46	-6,52
A	Agilent Technologies, Inc.	38.110,74	135,05	USD	-0,68	17,35	17,93	14,28	-9,25	21,61
WCN	Waste Connections, Inc.	37.900,75	149,09	USD	-0,28	-2,99	-7,53	-13,90	-13,96	-24,05
KR	The Kroger Co.	37.859,40	61,56	USD	0,07	-4,63	-9,16	-10,85	-8,16	-9,74
TRI	Thomson Reuters Corporation	37.664,57	86,33	USD	-8,12	3,12	-8,56	-13,23	-35,25	-56,27
CMG	Chipotle Mexican Grill, Inc.	37.659,08	29,26	USD	-4,22	-9,44	-11,28	-20,25	-14,29	-41,29
CBRE	CBRE Group, Inc.	37.439,53	127,86	USD	2,58	-1,46	-9,84	-11,80	-19,75	2,65
HSY	The Hershey Company	37.340,42	184,09	USD	-1,24	-3,68	0,96	-21,89	0,72	14,02
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	37.130,91	104,48	USD	2,65	-0,99	-5,20	-4,68	15,82	42,65
WDAY	Workday, Inc.	37.076,10	148,88	USD	-5,31	20,05	17,27	11,10	-30,12	-39,91
SLV	iShares Silver Trust	36.853,29	67,99	USD	0,47	-2,48	-0,44	-16,65	27,97	115,23
EME	EMCOR Group, Inc.	36.764,27	827,28	USD	-0,44	-3,96	-8,44	12,44	36,43	76,19
VMC	Vulcan Materials Company	36.726,36	281,84	USD	0,10	4,80	-5,21	-7,96	-2,76	7,01
WAT	Waters Corporation	36.499,10	371,93	USD	-1,65	9,83	21,10	21,06	-6,70	8,22
PCG	PG&E Corporation	36.490,86	16,57	USD	2,60	0,91	0,73	-13,29	8,16	-0,48
PAYX	Paychex, Inc.	36.108,55	100,79	USD	-1,61	6,32	8,35	6,94	-9,02	-36,01
WEC	WEC Energy Group, Inc.	35.908,00	110,23	USD	1,50	-2,44	-6,16	-5,48	1,98	2,80
PRU	Prudential Financial, Inc.	35.677,23	102,72	USD	2,22	0,10	4,16	2,77	-4,76	-0,85
UI	Ubiquiti Inc.	35.668,09	588,57	USD	2,28	-3,22	-42,28	-26,29	5,18	48,62
SYY	Sysco Corporation	35.433,01	74,10	USD	0,52	-1,62	0,07	-18,10	-0,46	1,42
UAL	United Airlines Holdings, Inc.	35.320,13	108,82	USD	-2,63	2,74	17,62	5,44	4,25	33,97
ASTS	AST SpaceMobile, Inc.	35.262,34	118,17	USD	11,85	-1,28	66,69	35,95	107,72	389,32
HIG	The Hartford Insurance Group, Inc.	34.959,23	127,17	USD	0,47	-6,05	-6,36	-10,36	-5,87	-2,08
TWLO	Twilio Inc.	34.877,91	229,30	USD	0,77	20,91	25,07	85,20	76,70	91,72
MLM	Martin Marietta Materials, Inc.	34.642,28	576,93	USD	1,05	2,85	-6,11	-13,29	-5,11	6,52
KGC	Kinross Gold Corporation	34.605,29	28,99	USD	-0,51	-1,70	-1,90	-21,20	5,46	84,53
NTAP	NetApp, Inc.	34.601,08	175,64	USD	-2,26	26,41	56,71	75,38	51,64	77,83
ROP	Roper Technologies, Inc.	34.449,41	336,50	USD	-2,25	5,06	-6,06	-4,92	-24,24	-40,62
TECK	Teck Resources Limited	34.371,27	70,56	USD	3,99	8,20	21,76	23,38	63,22	90,91
EQT	EQT Corporation	34.201,14	54,68	USD	-1,05	-2,72	-6,78	-11,29	-6,69	-3,49
LVS	Las Vegas Sands Corp.	33.950,53	51,21	USD	-3,87	2,93	-4,80	-9,14	-25,25	24,57
HAL	Halliburton Company	33.524,51	40,13	USD	1,98	-2,31	-3,67	11,57	49,13	100,55
FSLR	First Solar, Inc.	33.399,62	311,01	USD	2,64	15,21	46,90	55,61	18,45	107,82
KVUE	Kenvue Inc.	33.253,27	17,32	USD	-0,17	-0,97	-0,63	-8,31	2,73	-26,83
NTR	Nutrien Ltd.	32.931,90	68,50	USD	-1,54	-2,06	-8,93	-9,56	15,53	13,75
HBAN	Huntington Bancshares Incorporated	32.869,92	16,23	USD	2,53	1,06	-2,41	-4,36	-1,99	4,17
ZM	Zoom Communications, Inc.	32.829,53	111,88	USD	0,23	11,78	8,16	53,85	32,31	37,66
Q	Qnity Electronics, Inc.	32.624,57	155,74	USD	2,51	-5,37	8,66	25,53	95,29
RDDT	Reddit, Inc.	32.498,27	169,13	USD	-4,90	16,93	1,59	14,97	-24,08	50,86
KMB	Kimberly-Clark Corporation	32.352,83	97,49	USD	-0,47	-1,30	-0,18	-11,16	-8,85	-31,19
RBLX	Roblox Corporation	32.210,78	45,00	USD	-4,26	-2,17	-0,29	-33,27	-51,97	-49,97
ZTS	Zoetis Inc.	32.110,42	76,39	USD	-1,51	-4,79	-33,09	-40,76	-38,61	-54,91
MDB	MongoDB, Inc.	32.055,72	398,46	USD	-1,34	29,64	51,24	22,60	-0,88	106,46
MTB	M&T Bank Corporation	31.922,76	217,29	USD	2,68	0,96	0,39	-1,01	13,78	20,69
SUNB	Sunbelt Rentals Holdings, Inc.	31.715,71	76,43	USD	-0,84	-2,74	-0,64	3,58
NTRS	Northern Trust Corporation	31.408,07	169,79	USD	0,86	-0,09	3,23	16,91	30,18	59,71
ALC	Alcon Inc.	31.354,23	64,28	USD	-2,16	-5,05	-13,24	-24,09	-18,84	-24,53
TSEM	Tower Semiconductor Ltd.	30.935,96	274,71	USD	8,78	-4,79	26,01	98,22	135,88	582,17
ACGL	Arch Capital Group Ltd.	30.797,51	87,62	USD	-1,26	-8,13	-6,61	-13,30	-5,47	-8,99
NTRA	Natera, Inc.	30.363,80	212,73	USD	-2,78	5,88	2,63	6,27	-10,10	32,39
RVMD	Revolution Medicines, Inc.	30.287,03	151,31	USD	-7,56	-2,31	8,48	48,90	100,92	272,23
CPNG	Coupang, Inc.	30.261,27	16,73	USD	0,66	8,14	-18,75	-15,63	-37,36	-40,97
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	30.216,12	62,43	USD	2,36	2,19	-6,68	0,08	15,46	6,92
EL	The Estée Lauder Companies Inc.	30.177,31	83,41	USD	-2,54	-3,68	5,18	-16,75	-16,29	25,15
IQV	IQVIA Holdings Inc.	30.148,82	180,64	USD	-3,31	11,51	14,50	3,66	-19,94	29,86
SMCI	Super Micro Computer, Inc.	30.112,28	50,17	USD	7,02	35,23	85,20	57,62	52,40	21,77
FISV	Fiserv, Inc.	30.093,18	56,46	USD	-4,39	1,53	-9,14	-8,71	-10,72
AMRZ	Amrize AG	30.083,56	54,35	USD	1,04	5,64	1,82	-14,77	5,70
EXR	Extra Space Storage Inc.	30.051,24	142,29	USD	1,40	-1,18	0,19	-6,79	7,37	-6,99
VEEV	Veeva Systems Inc.	29.961,60	182,94	USD	-3,03	15,39	6,61	0,82	-23,82	-34,34
DTE	DTE Energy Company	29.675,24	142,65	USD	2,02	-1,36	-4,13	-3,39	8,44	4,91
CNC	Centene Corporation	29.621,32	59,99	USD	-3,24	4,86	12,47	34,51	54,57	9,25
AEE	Ameren Corporation	29.548,79	106,78	USD	1,61	-3,83	-5,97	-5,42	5,19	9,91
VICI	VICI Properties Inc.	29.439,96	27,54	USD	-0,83	-3,77	-3,64	-9,29	-3,20	-13,31
MTSI	MACOM Technology Solutions Holdings, Inc.	29.167,20	382,35	USD	8,07	-6,67	34,55	47,89	114,91	208,99
FICO	Fair Isaac Corporation	29.026,43	1.251,63	USD	-2,58	-0,66	20,87	-11,08	-29,63	-28,41
ARES	Ares Management Corporation	28.920,93	128,28	USD	-0,36	2,39	7,80	13,16	-19,78	-23,09
CBOE	Cboe Global Markets, Inc.	28.805,16	275,59	USD	-8,44	-22,26	-15,71	-7,36	8,35	19,25
DVN	Devon Energy Corporation	28.702,62	46,22	USD	-0,19	2,39	-8,58	2,83	24,05	48,43
TDY	Teledyne Technologies Incorporated	28.668,59	618,81	USD	1,53	-1,46	-3,36	-10,13	24,83	25,20
MTZ	MasTec, Inc.	28.567,41	366,30	USD	1,16	-6,26	-12,24	20,28	71,99	134,27
RJF	Raymond James Financial, Inc.	28.563,89	146,75	USD	0,64	-3,54	-6,05	-4,97	-5,71	0,91
CPRT	Copart, Inc.	28.561,28	30,86	USD	-4,52	-7,16	-7,24	-19,45	-20,79	-39,25
DOV	Dover Corporation	28.536,10	211,84	USD	2,07	-1,65	-6,18	-6,43	12,99	20,31
NRG	NRG Energy, Inc.	28.405,97	133,51	USD	3,12	-4,93	-12,95	-23,96	-18,63	-15,76
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	28.354,52	29,96	USD	0,82	1,20	8,34	7,95	10,21	14,55
PBA	Pembina Pipeline Corporation	28.346,99	48,78	USD	2,57	1,04	4,97	8,42	26,60	28,50
DXCM	DexCom, Inc.	28.332,78	73,45	USD	-1,90	2,00	19,72	-0,45	13,96	-14,10
GEHC	GE HealthCare Technologies Inc.	28.194,02	61,99	USD	-1,12	-3,41	1,57	-22,67	-22,73	-11,63
ATO	Atmos Energy Corporation	28.167,46	168,75	USD	0,96	-5,05	-10,50	-9,79	-0,78	9,12
MDLN	Medline Inc.	28.078,74	33,19	USD	-7,16	-8,21	-25,83	-27,61
TPR	Tapestry, Inc.	28.050,92	138,65	USD	-0,12	-1,40	-2,87	-11,36	26,90	76,49
NVT	nVent Electric plc	28.040,71	173,39	USD	1,07	2,42	9,11	44,17	64,57	168,24
IR	Ingersoll Rand Inc.	28.023,89	71,62	USD	0,93	-1,12	-8,17	-23,78	-9,55	-11,65
TEAM	Atlassian Corporation	27.914,76	109,10	USD	-5,91	28,47	22,75	47,83	-29,11	-46,94
CASY	Casey's General Stores, Inc.	27.894,79	754,21	USD	1,16	-6,82	-9,77	9,78	33,06	71,41
BIIB	Biogen Inc.	27.870,93	188,83	USD	-1,77	-2,20	0,95	0,41	4,80	43,99
FTS	Fortis Inc.	27.870,68	54,75	USD	0,53	-3,32	-4,25	-4,07	5,90	12,35
FTI	TechnipFMC plc	27.689,72	69,45	USD	1,49	-2,74	-8,37	2,89	53,24	122,60
KHC	The Kraft Heinz Company	27.680,05	23,33	USD	-1,27	-2,18	3,73	-4,81	-6,53	-12,39
P	Everpure, Inc.	27.482,30	82,98	USD	-1,74	-6,08	15,86
BAP	Credicorp Ltd.	27.324,68	343,93	USD	0,99	-2,22	6,82	-2,55	31,66	60,38
CNP	CenterPoint Energy, Inc.	27.298,23	41,73	USD	1,07	-2,80	-3,74	-3,71	8,81	11,43
EIX	Edison International	27.289,59	70,92	USD	2,65	-0,45	1,49	-4,70	24,12	27,95
EXPE	Expedia Group, Inc.	27.169,17	226,37	USD	-0,88	1,52	-10,11	6,16	-14,16	35,41
OTIS	Otis Worldwide Corporation	27.130,14	70,33	USD	1,43	-3,30	-8,76	-24,88	-19,38	-25,35
STRL	Sterling Infrastructure, Inc.	26.870,73	875,52	USD	3,56	11,74	64,36	102,26	167,11	361,77
IONQ	IonQ, Inc.	26.644,43	71,40	USD	3,06	12,23	54,55	86,23	52,14	75,99
CW	Curtiss-Wright Corporation	26.642,18	721,12	USD	0,16	-3,94	1,12	-0,74	31,75	62,70
RMD	ResMed Inc.	26.581,23	182,82	USD	-1,94	-12,10	-10,83	-28,97	-27,12	-25,08
CFG	Citizens Financial Group, Inc.	26.545,53	62,31	USD	2,52	-2,11	-3,28	2,00	14,00	55,54
XYL	Xylem Inc.	26.370,34	110,29	USD	1,81	-0,76	-4,40	-14,49	-20,89	-12,26
FE	FirstEnergy Corp.	26.214,50	45,32	USD	-0,13	-2,83	-3,41	-11,10	-0,74	9,20
PPL	PPL Corporation	26.198,36	34,83	USD	0,90	-3,57	-7,37	-10,07	-1,11	0,32
CTSH	Cognizant Technology Solutions Corporation	26.131,62	55,14	USD	-3,53	6,43	5,17	-13,17	-29,03	-31,31
FOXA	Fox Corporation	26.056,68	65,69	USD	-1,68	1,12	3,69	15,67	-0,85	19,13
FOX	Fox Corporation	26.056,68	58,65	USD	-1,99	0,98	3,02	12,81	-0,96	15,95
JBHT	J.B. Hunt Transport Services, Inc.	25.986,97	275,59	USD	-1,38	2,97	10,80	18,75	48,38	101,68
ES	Eversource Energy	25.758,02	68,51	USD	2,85	-1,71	-3,60	-7,94	3,32	5,53
TPL	Texas Pacific Land Corporation	25.596,32	370,82	USD	0,70	-7,32	-14,48	-30,18	28,66	0,21
AVB	AvalonBay Communities, Inc.	25.475,28	183,38	USD	0,28	-0,92	-0,04	2,44	1,25	-11,47
XPO	XPO, Inc.	25.468,14	216,94	USD	-1,93	2,94	0,77	0,82	60,28	92,17
WRB	W. R. Berkley Corporation	25.425,32	65,18	USD	1,29	-3,19	-1,81	-11,00	-10,47	-13,29
HUBB	Hubbell Incorporated	25.388,36	480,46	USD	3,79	0,50	-5,50	-7,06	12,39	25,99
PPG	PPG Industries, Inc.	25.321,44	113,64	USD	1,40	3,74	5,70	-4,66	13,36	2,98
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	25.263,81	36,93	USD	0,19	-0,03	10,73	16,65	32,27	55,76
FTAI	FTAI Aviation Ltd.	25.217,40	245,86	USD	-0,79	-2,97	2,46	-17,54	46,21	104,29
FN	Fabrinet	25.120,23	701,11	USD	12,65	2,99	-0,77	20,60	58,77	200,43
BG	Bunge Global SA	25.053,17	129,13	USD	-0,65	7,52	3,63	7,06	34,44	64,77
DOW	Dow Inc.	25.031,35	34,72	USD	0,09	-1,59	-13,82	13,46	45,52	27,65
CRCL	Circle Internet Group, Inc.	24.974,90	100,85	USD	-3,92	-3,19	1,15	4,90	30,23
HPQ	HP Inc.	24.940,53	27,29	USD	-6,99	11,71	31,01	45,94	8,51	9,55
QSR	Restaurant Brands International Inc.	24.858,06	71,57	USD	-1,77	-5,10	-10,57	-0,53	0,42	-0,60
EQR	Equity Residential	24.807,21	66,21	USD	0,61	0,12	1,60	4,88	6,82	-5,32
ILMN	Illumina, Inc.	24.718,24	162,55	USD	-1,13	11,93	19,72	22,32	27,44	100,46
CINF	Cincinnati Financial Corporation	24.426,80	158,00	USD	0,75	-5,41	-2,50	-7,05	-3,52	4,22
ATI	ATI Inc.	24.356,80	178,48	USD	-0,28	5,76	14,96	7,25	80,90	120,97
CRS	Carpenter Technology Corporation	24.209,05	487,25	USD	0,07	7,40	13,47	19,28	56,30	103,08
WTW	Willis Towers Watson Public Limited Company	24.166,26	256,41	USD	-0,25	0,02	0,03	-15,69	-18,78	-19,19
AWK	American Water Works Company, Inc.	24.152,28	123,68	USD	2,11	-0,14	-2,90	-8,68	-5,41	-13,16
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	24.054,99	27,47	USD	-2,45	11,35	15,66	0,40	-18,66	-14,98
WSM	Williams-Sonoma, Inc.	24.000,73	203,84	USD	0,84	2,75	13,25	1,24	14,48	28,83
RPRX	Royalty Pharma plc	23.960,35	54,01	USD	-2,12	0,28	9,18	13,78	36,63	62,39
SYF	Synchrony Financial	23.916,89	70,97	USD	0,21	-1,29	-6,32	3,39	-10,03	22,09
RF	Regions Financial Corporation	23.905,18	28,03	USD	2,52	-0,78	-0,57	0,21	10,31	32,78
CPAY	Corpay, Inc.	23.796,25	359,82	USD	-1,18	2,92	17,12	8,38	21,99	11,72
AFRM	Affirm Holdings, Inc.	23.770,74	71,01	USD	-2,61	2,51	5,14	52,15	5,95	34,23
OKTA	Okta, Inc.	23.726,20	135,32	USD	-3,20	44,25	78,57	82,94	65,29	29,21
MTD	Mettler-Toledo International Inc.	23.646,73	1.170,00	USD	-1,15	6,24	-7,66	-11,70	-19,15	2,53
STZ	Constellation Brands, Inc.	23.628,36	136,76	USD	0,37	-7,37	-10,51	-12,65	-0,80	-21,48
VRSK	Verisk Analytics, Inc.	23.470,22	179,10	USD	-2,65	4,38	-1,11	-16,62	-20,35	-43,50
DG	Dollar General Corporation	23.441,78	106,27	USD	-3,33	2,57	-7,13	-30,37	-3,42	9,37
AKAM	Akamai Technologies, Inc.	23.327,16	160,32	USD	4,10	8,17	54,35	64,20	84,64	110,48
ZS	Zscaler, Inc.	23.312,11	144,15	USD	-7,42	-21,91	3,10	-2,98	-40,36	-50,83
PAAS	Pan American Silver Corp.	23.262,60	55,20	USD	-0,54	-0,27	6,54	-17,64	23,08	111,01
FFIV	F5, Inc.	23.219,92	409,13	USD	3,41	3,06	26,59	47,17	71,53	43,04
CACI	CACI International Inc	23.187,03	524,80	USD	-0,02	4,72	2,24	-16,03	-13,45	26,08
WIT	Wipro Limited - Depositary Receipt (Common Stock)	23.170,59	2,21	USD	-8,30	7,28	8,87	2,31	-19,05	-23,00
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	23.088,10	80,84	USD	-3,09	0,51	-12,78	6,89	25,59	169,20
KEY	KeyCorp	23.028,86	21,18	USD	1,34	-2,71	-3,16	1,29	15,86	34,05
BCE	BCE Inc.	22.977,44	24,64	USD	-1,68	-0,65	2,84	-6,06	5,43	10,59
CHD	Church & Dwight Co., Inc.	22.769,97	96,14	USD	0,88	-0,55	0,12	-7,51	15,08	-2,93
UTHR	United Therapeutics Corporation	22.763,10	540,05	USD	-0,84	-6,64	-5,32	5,10	13,90	65,92
NXT	Nextpower Inc.	22.737,38	152,22	USD	4,96	16,01	26,92	46,76	75,77	175,31
SOFI	SoFi Technologies, Inc.	22.719,39	17,74	USD	-4,52	11,01	7,97	-3,53	-39,88	29,77
DRI	Darden Restaurants, Inc.	22.708,86	198,27	USD	-1,80	-2,73	1,80	-5,53	13,53	-8,57
FCNCA	First Citizens BancShares, Inc.	22.612,26	1.996,43	USD	2,92	-0,02	0,56	2,38	4,80	10,94
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	22.547,16	89,14	USD	-2,79	-3,37	-8,61	-17,06	-7,25	-21,18
MKL	Markel Group Inc.	22.503,71	1.787,48	USD	-0,12	-3,82	0,46	-14,10	-13,26	-8,78
PHM	PulteGroup, Inc.	22.467,10	117,77	USD	0,06	-0,06	-1,21	-11,93	-6,94	20,73
INSM	Insmed Incorporated	22.453,31	103,73	USD	-2,17	-4,72	-22,16	-29,11	-49,79	44,71
TROW	T. Rowe Price Group, Inc.	22.409,84	104,31	USD	0,38	0,47	0,86	9,89	1,80	13,20
PFG	Principal Financial Group, Inc.	22.363,55	103,31	USD	0,40	-1,34	2,20	7,81	22,52	34,22
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22.362,73	0,00	USD	-100,00	-100,00			-100,00	-100,00
LEN	Lennar Corporation	22.335,10	90,90	USD	0,88	1,80	2,77	-17,82	-29,93	-13,45
LEN.B	Lennar Corporation	22.335,10	89,18	USD	1,51	1,90	3,33	-14,16	-26,42	-11,09
MKSI	MKS Inc.	22.311,30	331,36	USD	4,33	-0,82	18,61	35,66	105,85	301,70
SNX	TD SYNNEX Corporation	22.293,89	279,33	USD	3,26	16,39	22,41	77,75	81,90	133,36
STLA	Stellantis N.V.	22.281,83	7,68	USD	-1,79	-1,66	7,71	0,66	-29,86	-21,47
IREN	IREN Limited	22.276,22	66,60	USD	1,94	11,41	45,86	60,91	61,96	662,89
CMS	CMS Energy Corporation	22.198,96	71,85	USD	1,80	-3,17	-5,50	-7,98	-1,09	2,32
WST	West Pharmaceutical Services, Inc.	22.139,94	312,17	USD	-1,31	-1,27	3,82	24,25	14,34	49,09
SW	Smurfit Westrock Plc	22.133,75	42,24	USD	2,40	7,76	7,13	-9,78	22,61	-0,89
AA	Alcoa Corporation	22.111,33	83,79	USD	7,75	12,36	33,79	30,76	102,15	215,00
FWONA	Formula One Group	21.994,98	82,63	USD	-1,84	-2,05	1,65	-1,55	-3,85	-7,08
NI	NiSource Inc.	21.983,67	45,86	USD	1,69	-4,06	-4,62	-2,53	8,52	15,84
FIS	Fidelity National Information Services, Inc.	21.982,84	42,52	USD	-2,48	0,71	-8,64	-14,96	-36,35	-46,24
EXE	Expand Energy Corporation	21.972,63	91,54	USD	-0,60	-3,18	-8,57	-15,62	-22,24	-23,27
ULTA	Ulta Beauty, Inc.	21.858,20	494,87	USD	-1,18	-4,10	-6,97	-26,90	-9,70	4,04
LPLA	LPL Financial Holdings Inc.	21.851,09	272,52	USD	-0,92	-3,51	-14,47	-10,94	-23,31	-28,92
RL	Ralph Lauren Corporation	21.846,95	363,51	USD	-0,76	-4,79	0,36	2,65	2,14	31,74
RIVN	Rivian Automotive, Inc.	21.772,80	17,29	USD	2,01	20,15	15,11	15,19	0,35	22,62
ENTG	Entegris, Inc.	21.759,10	142,92	USD	5,30	0,56	0,44	5,48	79,05	109,01
LYB	LyondellBasell Industries N.V.	21.725,68	67,31	USD	0,25	-2,46	-10,24	16,29	40,87	23,64
IOT	Samsara Inc.	21.695,53	37,36	USD	-3,09	19,90	22,53	28,34	-1,63	-19,90
ROL	Rollins, Inc.	21.685,04	45,04	USD	-2,76	-15,27	-17,78	-26,02	-26,04	-23,11
L	Loews Corporation	21.591,33	104,93	USD	1,06	-3,81	-6,06	-6,47	-1,30	17,02
DGX	Quest Diagnostics Incorporated	21.440,76	193,16	USD	0,50	0,15	0,25	-8,13	5,81	10,76
OMC	Omnicom Group Inc.	21.438,17	75,22	USD	-0,99	1,09	-2,21	-11,88	3,79	6,71
LH	Labcorp Holdings Inc.	21.208,71	257,70	USD	0,32	-0,29	0,73	-10,04	-3,09	3,97
DLTR	Dollar Tree, Inc.	21.149,50	109,39	USD	-1,76	16,74	15,55	-8,75	0,37	19,89
AER	AerCap Holdings N.V.	21.137,69	134,05	USD	-1,91	-4,38	-4,89	-10,77	-1,21	15,75
CHRW	C.H. Robinson Worldwide, Inc.	21.091,02	178,52	USD	-0,76	0,34	0,69	-4,66	11,83	85,73
EFX	Equifax Inc.	21.009,92	176,11	USD	1,45	8,17	1,30	-15,34	-15,60	-32,63
TSN	Tyson Foods, Inc.	20.983,39	59,59	USD	-0,57	-8,51	-6,42	-7,47	3,92	6,11
RCI	Rogers Communications Inc.	20.890,02	38,22	USD	-2,82	3,80	4,88	-6,71	-1,21	42,45
TW	Tradeweb Markets Inc.	20.866,72	97,98	USD	-2,21	-4,20	-12,27	-20,33	-7,79	-32,21
EXPD	Expeditors International of Washington, Inc.	20.849,23	157,87	USD	-1,35	-1,76	7,23	8,40	7,78	41,96
SBAC	SBA Communications Corporation	20.821,23	196,21	USD	-3,84	-2,74	-10,23	-1,36	4,94	-15,08
LSCC	Lattice Semiconductor Corporation	20.717,13	151,35	USD	4,57	0,67	25,12	50,27	111,95	237,38
LUV	Southwest Airlines Co.	20.694,68	42,34	USD	-0,98	0,14	9,24	-12,29	19,50	27,88
WWD	Woodward, Inc.	20.538,73	344,70	USD	0,86	-4,58	-5,04	-14,37	15,66	57,98
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	20.515,56	5,48	USD	0,92	0,37	-5,52	-14,91	-16,34	5,38
STE	STERIS plc	20.514,53	209,76	USD	-0,62	-3,01	-2,16	-15,34	-19,11	-13,35
ROIV	Roivant Sciences Ltd.	20.364,36	28,25	USD	-2,89	-4,77	1,51	0,53	40,55	152,91
VLTO	Veralto Corporation	20.252,18	82,43	USD	-1,40	-4,21	-5,93	-15,21	-19,03	-17,80
ALB	Albemarle Corporation	20.248,06	171,77	USD	0,37	-1,67	-11,40	-3,60	34,05	211,80
GPN	Global Payments Inc.	20.239,57	74,03	USD	-1,90	1,02	2,31	-4,96	-5,92	-1,17
FWONK	Formula One Group	20.170,71	89,32	USD	-1,93	-2,29	1,57	-1,94	-4,34	-8,34
AS	Amer Sports, Inc.	19.991,89	35,41	USD	-1,14	-3,99	0,45	-6,55	-4,35	-3,80
RS	Reliance, Inc.	19.990,28	391,59	USD	2,29	4,06	7,04	21,29	40,67	29,70
BURL	Burlington Stores, Inc.	19.970,17	321,07	USD	2,25	-1,68	0,97	5,56	31,02	37,88
PKG	Packaging Corporation of America	19.907,87	224,83	USD	1,43	2,91	3,10	-2,76	16,76	16,94
CDE	Coeur Mining, Inc.	19.852,00	19,19	USD	-0,67	4,46	8,73	-28,77	15,95	122,36
DD	DuPont de Nemours, Inc.	19.714,18	48,66	USD	2,25	-1,62	5,23	-1,97	23,13	75,99
ULS	UL Solutions Inc.	19.680,66	97,77	USD	-2,17	-3,03	6,74	16,84	10,04	36,13
TU	TELUS Corporation	19.621,77	12,56	USD	0,08	0,00	0,08	-6,62	-3,90	-23,83
SATS	EchoStar Corporation	19.578,35	123,55	USD	-3,04	0,35	0,30	4,10	66,82	578,47
RBA	RB Global, Inc.	19.533,56	104,85	USD	-0,40	-0,32	-0,03	4,71	7,27	-0,39
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	19.330,30	17,23	USD	0,29	4,42	1,00	2,38	2,99	-4,28
SNA	Snap-on Incorporated	19.291,28	372,45	USD	1,64	0,09	-2,09	-4,40	9,36	17,68
DKS	DICK'S Sporting Goods, Inc.	19.012,01	214,74	USD	-1,02	-7,89	-4,40	5,24	2,54	21,68
BRO	Brown & Brown, Inc.	18.957,65	56,59	USD	-0,68	-0,70	-1,80	-21,79	-29,12	-50,10
ROKU	Roku, Inc.	18.762,30	127,12	USD	-1,48	-0,38	2,86	29,60	29,37	74,11
EVRG	Evergy, Inc.	18.756,61	81,35	USD	1,19	-3,28	-1,53	-3,17	9,15	22,34
MGA	Magna International Inc.	18.693,80	68,11	USD	4,54	4,46	11,97	7,79	38,10	91,70
IFF	International Flavors & Fragrances Inc.	18.693,40	73,24	USD	-1,37	-3,47	3,43	-9,30	6,86	-3,26
TTMI	TTM Technologies, Inc.	18.652,28	179,62	USD	4,16	-8,80	12,98	58,96	169,09	501,94
RGLD	Royal Gold, Inc.	18.620,98	219,58	USD	0,79	-2,82	-4,77	-27,84	9,69	17,60
AMKR	Amkor Technology, Inc.	18.525,14	74,74	USD	2,74	1,74	5,13	56,33	83,86	312,70
SITM	SiTime Corporation	18.506,41	701,08	USD	5,42	-5,66	25,50	59,05	127,70	250,58
INCY	Incyte Corporation	18.437,24	92,24	USD	-3,50	-5,01	-4,82	-7,80	-9,07	41,23
FTV	Fortive Corporation	18.387,95	60,16	USD	2,45	-0,27	1,91	2,70	13,21	13,62
LNT	Alliant Energy Corporation	18.329,92	70,96	USD	2,00	-3,69	-4,19	-1,89	6,66	14,32
VTRS	Viatris Inc.	18.269,90	15,69	USD	-0,76	-3,51	4,32	-0,06	46,50	80,55
RBC	RBC Bearings Incorporated	18.243,18	578,34	USD	2,15	-1,04	-2,92	-1,12	31,43	56,22
LOGI	Logitech International S.A.	18.178,90	126,69	USD	0,02	13,77	27,34	39,08	8,22	53,71
MRNA	Moderna, Inc.	18.115,11	45,64	USD	-0,91	-2,96	0,60	-13,63	89,69	68,72
WCC	WESCO International, Inc.	18.099,78	371,61	USD	4,48	-0,36	4,80	25,61	39,53	124,59
APG	APi Group Corporation	18.095,93	41,77	USD	2,91	-1,28	-9,08	-6,30	7,54	33,82
DOCN	DigitalOcean Holdings, Inc.	18.055,13	173,07	USD	-0,22	7,68	68,32	197,17	287,88	509,83
RMBS	Rambus Inc.	18.015,62	166,78	USD	13,09	6,07	49,00	68,67	73,35	204,62
LII	Lennox International Inc.	17.974,80	516,37	USD	3,95	2,75	-1,89	-8,35	5,97	-6,42
BR	Broadridge Financial Solutions, Inc.	17.913,83	154,83	USD	-3,21	5,36	-0,27	-16,98	-31,98	-36,12
IP	International Paper Company	17.904,31	33,83	USD	0,42	5,85	6,52	-21,12	-10,62	-28,33
CDW	CDW Corporation	17.888,00	139,72	USD	-0,89	28,67	2,71	11,98	-3,08	-20,05
ESS	Essex Property Trust, Inc.	17.850,44	277,57	USD	0,23	0,12	5,40	8,41	6,46	-2,49
USFD	US Foods Holding Corp.	17.790,69	80,72	USD	-0,63	-0,71	-13,24	-15,40	4,83	2,32
FLUT	Flutter Entertainment plc	17.788,84	101,99	USD	-2,22	8,72	-3,90	-3,86	-50,99	-58,51
AMCR	Amcor plc	17.755,64	38,41	USD	1,80	-1,39	1,75	-20,23	-8,55	-14,93
GIS	General Mills, Inc.	17.649,46	33,07	USD	-1,67	-0,27	-4,75	-26,71	-28,00	-38,91
WY	Weyerhaeuser Company	17.586,23	24,39	USD	2,87	2,39	1,67	-0,93	11,42	-4,99
ARXS	Arxis, Inc.	17.578,74	42,84	USD	-0,60	8,37	21,95
CF	CF Industries Holdings, Inc.	17.498,62	113,48	USD	0,16	-4,77	-7,51	8,80	43,70	22,06
TLN	Talen Energy Corporation	17.497,51	385,51	USD	2,20	-0,90	3,59	9,14	4,77	55,10
H	Hyatt Hotels Corporation	17.435,86	185,21	USD	0,85	3,17	13,12	15,89	14,72	41,91
ITT	ITT Inc.	17.357,01	194,15	USD	2,43	-3,37	-7,50	-2,43	8,15	29,86
SN	SharkNinja, Inc.	17.328,26	122,28	USD	-0,31	5,22	6,66	1,40	20,56	32,48
CHTR	Charter Communications, Inc.	17.249,81	140,27	USD	-1,63	-2,59	-18,32	-39,75	-29,06	-64,47
WES	Western Midstream Partners, LP - Limited Partnership	17.170,60	43,62	USD	0,88	-3,92	3,46	3,64	12,45	15,70
BWXT	BWX Technologies, Inc.	17.155,74	187,26	USD	-0,60	-8,38	-13,43	-13,49	6,28	48,50
INVH	Invitation Homes Inc.	17.148,25	28,87	USD	-0,79	-1,80	1,19	10,40	3,48	-14,26
GH	Guardant Health, Inc.	17.117,91	130,17	USD	0,80	8,61	48,60	41,14	25,32	209,19
NVR	NVR, Inc.	16.885,31	6.180,96	USD	0,97	2,46	0,44	-16,65	-18,68	-12,24
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.832,62	88,64	USD	-1,70	-4,53	2,57	13,64	14,58	7,06
GNRC	Generac Holdings Inc.	16.720,27	284,58	USD	5,69	3,55	9,73	23,53	83,23	135,89
EWBC	East West Bancorp, Inc.	16.696,38	121,95	USD	1,06	-2,21	-3,08	9,95	13,81	34,78
RBRK	Rubrik, Inc.	16.646,55	82,33	USD	-3,22	20,52	49,50	53,34	18,63	-17,46
AGI	Alamos Gold Inc.	16.622,12	39,61	USD	0,15	-1,57	0,48	-28,41	9,48	44,83
NVMI	Nova Ltd.	16.620,77	523,13	USD	8,57	-0,78	5,79	16,72	65,18	146,99
OVV	Ovintiv Inc.	16.549,26	58,54	USD	0,69	3,67	-3,80	12,23	43,66	60,03
PR	Permian Resources Corporation	16.509,47	19,72	USD	0,25	0,46	-10,77	4,95	38,00	54,30
GEN	Gen Digital Inc.	16.468,92	27,53	USD	-0,83	11,19	42,13	23,18	4,88	-2,93
PTC	PTC Inc.	16.444,61	142,34	USD	-1,89	-1,75	4,26	-9,98	-19,34	-14,64
WPC	W. P. Carey Inc.	16.435,86	73,79	USD	1,26	-1,46	1,64	-1,11	11,06	18,50
SSNC	SS&C Technologies Holdings, Inc.	16.432,13	68,22	USD	-1,24	2,22	-1,54	-9,27	-20,26	-14,00
MOD	Modine Manufacturing Company	16.204,78	306,89	USD	6,37	3,72	15,01	28,68	91,27	245,64
HST	Host Hotels & Resorts, Inc.	16.197,89	23,65	USD	2,03	2,34	11,93	20,05	34,91	53,17
ZBH	Zimmer Biomet Holdings, Inc.	16.197,25	83,75	USD	0,98	-0,78	1,03	-15,82	-11,04	-8,08
PAA	Plains All American Pipeline, L.P. - Limited Partnership	16.191,95	22,96	USD	0,13	-2,55	2,68	7,54	32,03	36,59
BEN	Franklin Resources, Inc.	16.170,59	31,12	USD	0,58	-1,74	4,29	15,26	38,80	46,10
PL	Planet Labs PBC	16.122,73	48,09	USD	3,51	-0,48	30,33	82,44	308,58	1.168,87
WMG	Warner Music Group Corp.	16.060,53	30,80	USD	-1,06	-10,88	10,08	8,18	10,83	18,60
NDSN	Nordson Corporation	16.031,17	287,73	USD	2,28	-0,03	1,60	-1,52	21,65	35,61
CG	The Carlyle Group Inc.	16.002,05	44,49	USD	-1,35	-2,54	-10,01	-15,11	-17,67	-1,31
KIM	Kimco Realty Corporation	15.990,09	23,71	USD	0,30	-3,38	1,41	0,64	16,80	12,00
AAOI	Applied Optoelectronics, Inc.	15.981,36	202,37	USD	8,99	13,93	10,28	97,41	677,75	1.204,35
LDOS	Leidos Holdings, Inc.	15.951,86	126,82	USD	-0,70	-1,01	-15,02	-29,31	-32,21	-10,47
TXT	Textron Inc.	15.885,50	91,37	USD	1,99	-1,41	-3,54	-9,25	10,85	24,26
TSCO	Tractor Supply Company	15.769,07	30,01	USD	-5,57	0,70	-11,29	-42,60	-43,61	-37,30
IEX	IDEX Corporation	15.761,26	212,13	USD	2,19	0,47	-1,30	0,28	21,15	18,40
APTV	Aptiv PLC	15.682,06	73,85	USD	7,65	25,68	22,09	1,90	-4,69	13,09
EMA	Emera Incorporated	15.677,34	51,26	USD	0,81	-3,92	-3,26	-0,16	6,11	12,49
NBIX	Neurocrine Biosciences, Inc.	15.579,92	154,84	USD	-3,83	-0,57	17,50	16,97	1,55	24,31
NLY	Annaly Capital Management, Inc.	15.555,19	21,30	USD	-0,98	-1,43	-6,66	-8,23	-6,62	13,96
SMTC	Semtech Corporation	15.534,00	166,63	USD	11,40	1,32	54,56	73,03	128,79	344,35
DECK	Deckers Outdoor Corporation	15.508,16	110,79	USD	-0,03	-0,58	9,82	-3,25	20,73	5,50
TKO	TKO Group Holdings, Inc.	15.337,29	204,59	USD	-1,86	8,77	10,02	-9,05	5,11	28,23
BBY	Best Buy Co., Inc.	15.312,91	72,78	USD	-2,93	15,12	21,20	18,17	-2,82	6,61
TOST	Toast, Inc.	15.283,00	26,35	USD	-5,01	12,99	-9,48	-4,43	-22,11	-38,71
LAMR	Lamar Advertising Company	15.263,88	150,48	USD	0,01	-2,36	7,22	8,12	14,13	24,98
BWA	BorgWarner Inc.	15.192,86	74,08	USD	4,25	8,53	30,49	32,33	71,40	128,50
VICR	Vicor Corporation	15.150,21	332,95	USD	1,25	0,00	24,07	59,16	265,32	672,33
YUMC	Yum China Holdings, Inc.	15.149,50	43,39	USD	1,12	-1,90	-11,09	-18,90	-10,22	-1,34
BNT	Brookfield Wealth Solutions Ltd.	15.134,73	45,53	USD	0,44	-0,98	0,55	1,38	-1,58	18,24
NWS	News Corporation	15.094,40	30,18	USD	-1,63	0,77	-0,76	14,27	4,18	-7,08
NWSA	News Corporation	15.094,40	26,41	USD	-1,46	0,80	0,65	10,18	3,98	-5,95
AUR	Aurora Innovation, Inc.	15.080,76	7,72	USD	3,35	10,29	25,94	62,53	93,48	31,74
PFGC	Performance Food Group Company	15.008,76	96,21	USD	-1,41	2,45	8,48	0,40	2,11	7,83
MAA	Mid-America Apartment Communities, Inc.	15.004,90	128,96	USD	0,65	-1,21	0,31	-3,84	-4,66	-17,16
SUI	Sun Communities, Inc.	14.945,81	121,26	USD	0,76	-2,89	-4,18	-11,61	-4,71	-2,07
SANM	Sanmina Corporation	14.914,81	278,36	USD	5,09	7,07	24,67	95,61	80,58	223,75
TIGO	Millicom International Cellular S.A.	14.854,00	88,88	USD	3,57	7,07	5,41	18,27	69,01	138,03
NTNX	Nutanix, Inc.	14.786,81	55,49	USD	-0,68	19,21	30,26	37,73	19,15	-27,99
GRAB	Grab Holdings Limited	14.744,45	3,60	USD	-0,28	0,28	-1,91	-13,88	-31,56	-25,77
LULU	lululemon athletica inc.	14.736,16	126,47	USD	-4,25	-0,69	-5,32	-28,21	-30,66	-60,84
WSO.B	Watsco, Inc.	14.718,79	350,00	USD
WSO	Watsco, Inc.	14.718,79	363,86	USD	1,22	-4,77	-15,10	-11,44	6,63	-16,11
CHKP	Check Point Software Technologies Ltd.	14.670,56	140,07	USD	0,73	6,86	22,32	-9,61	-25,20	-39,07
DY	Dycom Industries, Inc.	14.591,24	485,97	USD	-1,60	15,58	12,08	16,06	37,16	112,57
GIB	CGI Inc.	14.575,11	69,34	USD	-2,56	3,59	4,15	-4,20	-21,89	-35,54
CLH	Clean Harbors, Inc.	14.573,01	275,99	USD	-1,78	-3,73	-11,38	-7,08	15,21	22,24
PNFP	Pinnacle Financial Partners, Inc.	14.482,34	96,36	USD	0,78	-2,23	-2,31	3,98	3,87	-9,44
MLI	Mueller Industries, Inc.	14.436,12	130,57	USD	3,37	-5,73	-1,85	9,66	17,91	68,76
DTM	DT Midstream, Inc.	14.422,76	141,37	USD	2,19	-5,53	-4,13	-0,04	18,81	32,49
J	Jacobs Solutions Inc.	14.412,20	121,94	USD	-0,88	5,26	-5,41	-12,29	-9,69	-1,76
BALL	Ball Corporation	14.307,89	53,75	USD	0,09	-4,95	-12,36	-19,08	11,03	3,07
SGI	Somnigroup International Inc.	14.296,19	67,98	USD	-1,13	-2,59	-10,06	-22,24	-26,64	6,25
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	14.292,92	101,97	USD	-0,86	-5,32	-34,15	-31,85	-39,88	-1,70
RRX	Regal Rexnord Corporation	14.251,07	213,98	USD	5,88	1,97	0,45	-3,64	49,25	62,38
ARMK	Aramark	14.233,19	54,16	USD	-0,42	3,60	20,49	31,27	46,18	34,86
TRU	TransUnion	14.219,00	73,75	USD	0,33	4,51	4,57	-5,82	-10,52	-12,87
JAZZ	Jazz Pharmaceuticals plc	14.172,08	226,12	USD	-2,80	-4,76	11,54	18,72	35,64	108,81
ESTC	Elastic N.V.	14.160,30	67,59	USD	-0,69	24,22	39,05	27,72	-6,46	-17,27
ENLT	Enlight Renewable Energy Ltd	14.132,99	104,56	USD	-0,63	0,97	14,46	42,49	155,84	437,03
THC	Tenet Healthcare Corporation	14.089,89	163,60	USD	-3,82	-7,25	-10,73	-30,42	-23,85	-3,83
IESC	IES Holdings, Inc.	14.048,13	704,89	USD	4,05	1,15	7,51	40,31	69,04	166,85
LECO	Lincoln Electric Holdings, Inc.	13.927,98	254,28	USD	0,84	-4,16	-4,50	-11,43	7,09	33,30
MAS	Masco Corporation	13.923,71	69,00	USD	0,03	0,15	-3,14	-1,15	7,36	12,51
FPS	Forgent Power Solutions, Inc.	13.914,77	56,88	USD	0,94	14,13	45,03	58,04
CSL	Carlisle Companies Incorporated	13.909,30	344,24	USD	1,62	0,87	-3,59	-12,57	7,67	-7,51
REG	Regency Centers Corporation	13.880,26	76,03	USD	-0,14	-3,75	-3,33	-4,41	8,57	5,67
SOLS	Solstice Advanced Materials, Inc.	13.877,14	87,39	USD	4,31	3,25	8,44	10,79	87,33
ONTO	Onto Innovation Inc.	13.829,33	278,02	USD	8,72	1,40	-5,09	27,50	80,52	199,72
GWRE	Guidewire Software, Inc.	13.777,13	162,74	USD	-5,06	18,48	15,21	9,21	-24,21	-24,39
JLL	Jones Lang LaSalle Incorporated	13.705,43	295,99	USD	3,91	2,24	-6,11	-5,63	-8,72	33,90
CSGP	CoStar Group, Inc.	13.698,92	33,66	USD	-0,59	3,51	-3,05	-25,48	-50,65	-54,06
GPC	Genuine Parts Company	13.668,87	99,35	USD	2,15	2,37	-5,37	-16,20	-22,95	-22,55
APLD	Applied Digital Corporation	13.658,08	47,86	USD	-0,17	6,03	42,65	71,36	70,62	371,99
ARCC	Ares Capital Corporation	13.616,87	18,97	USD	-0,52	0,80	-1,45	-0,05	-8,09	-13,65
CNH	CNH Industrial N.V.	13.577,46	10,95	USD	11,17	6,83	4,48	-11,19	18,00	-11,69
UNM	Unum Group	13.530,29	84,17	USD	0,89	-0,30	4,12	16,72	13,28	2,75
DOC	Healthpeak Properties, Inc.	13.522,87	19,45	USD	2,37	-2,90	18,45	10,32	7,82	11,72
CBRS	Cerebras Systems Inc.	13.507,95	236,52	USD	10,90	-2,15
BEPC	Brookfield Renewable Corporation	13.469,37	39,37	USD	1,16	0,79	11,85	-8,74	-2,57	35,95
RPM	RPM International Inc.	13.442,01	105,12	USD	0,48	2,16	3,73	-4,97	-0,23	-6,69
ASND	Ascendis Pharma A/S	13.439,71	216,60	USD	-1,01	-9,62	-1,96	-10,53	7,14	23,29
U	Unity Software Inc.	13.428,04	30,77	USD	-4,35	14,94	13,42	63,06	-30,73	17,26
EVR	Evercore Inc.	13.423,08	347,06	USD	0,03	0,92	9,56	10,36	8,90	49,55
JHX	James Hardie Industries plc	13.396,22	23,09	USD	0,70	7,50	11,49	-3,35	18,78	-3,43
TRMB	Trimble Inc.	13.378,36	57,74	USD	-0,71	2,48	-15,61	-15,60	-29,78	-18,49
APA	APA Corporation	13.365,51	37,81	USD	0,16	0,83	-5,78	19,31	48,57	118,18
OHI	Omega Healthcare Investors, Inc.	13.344,28	44,81	USD	-1,26	-7,30	-4,62	-6,86	-2,63	20,91
DINO	HF Sinclair Corporation	13.310,52	73,22	USD	3,40	6,84	5,86	36,07	40,89	105,67
TYL	Tyler Technologies, Inc.	13.309,65	313,56	USD	-4,93	2,01	-6,54	-11,58	-32,06	-44,48
SOLV	Solventum Corporation	13.263,02	76,43	USD	0,78	0,21	14,71	4,70	-10,70	4,53
DT	Dynatrace, Inc.	13.250,54	44,97	USD	1,12	10,76	19,57	22,50	0,16	-16,43
GLPI	Gaming and Leisure Properties, Inc.	13.141,49	46,39	USD	-0,88	-3,13	-2,87	-6,88	7,24	-0,28
JBS	JBS N.V.	13.075,41	12,20	USD	0,83	-6,01	-24,13	-27,77	-17,23
TOL	Toll Brothers, Inc.	13.065,59	139,53	USD	0,83	1,22	-0,22	-9,56	0,31	35,06
TFII	TFI International Inc.	13.040,05	158,65	USD	1,50	5,12	11,36	33,45	76,30	86,69
RGA	Reinsurance Group of America, Incorporated	12.995,07	198,37	USD	-0,17	-6,48	-4,94	-8,57	2,99	-2,62
ALLY	Ally Financial Inc.	12.963,38	42,17	USD	0,29	-1,33	-2,86	6,09	2,40	19,67
HRL	Hormel Foods Corporation	12.849,55	23,35	USD	0,00	11,78	9,47	-5,92	1,13	-24,31
MP	MP Materials Corp.	12.834,86	72,24	USD	4,26	7,84	8,42	13,35	18,74	252,39
OKLO	Oklo Inc.	12.775,81	73,47	USD	9,84	6,94	4,36	13,59	-20,00	40,10
EG	Everest Group, Ltd.	12.767,44	320,79	USD	-1,25	-8,92	-9,27	-5,55	2,75	-8,80
MEDP	Medpace Holdings, Inc.	12.732,48	445,59	USD	-1,30	3,84	6,72	-2,60	-23,66	49,62
ONON	On Holding AG	12.708,23	38,32	USD	-3,31	-4,96	10,94	-18,05	-15,13	-35,20
HBM	Hudbay Minerals Inc.	12.658,64	31,87	USD	4,18	20,04	39,78	19,18	93,86	248,31
KNX	Knight-Swift Transportation Holdings Inc.	12.611,31	77,62	USD	-0,39	6,43	21,28	24,69	58,93	76,25
DRS	Leonardo DRS, Inc.	12.601,45	47,39	USD	-1,19	3,47	18,39	4,18	42,83	7,90
DKNG	DraftKings Inc.	12.547,79	25,30	USD	-3,91	6,26	10,00	6,21	-24,72	-24,99
PEN	Penumbra, Inc.	12.539,95	318,74	USD	-0,07	-2,88	-2,03	-6,88	10,79	24,43
SAIA	Saia, Inc.	12.523,90	471,15	USD	-2,30	0,70	6,77	15,54	49,81	78,31
BBIO	BridgeBio Pharma, Inc.	12.499,85	63,88	USD	-2,26	-5,68	-6,83	-2,47	-10,61	80,15
FNF	Fidelity National Financial, Inc.	12.499,68	46,44	USD	0,04	-4,13	-10,05	-10,10	-17,71	-11,57
HUBS	HubSpot, Inc.	12.477,27	240,16	USD	-8,41	21,30	0,11	-8,89	-35,67	-59,43
DVA	DaVita Inc.	12.435,50	187,89	USD	-1,01	-3,93	23,90	22,02	57,65	39,79
MKC	McCormick & Company, Incorporated	12.409,79	46,15	USD	-0,92	-1,43	-8,14	-33,98	-29,48	-37,16
MKC.V	McCormick & Company, Incorporated	12.409,79	46,33	USD	-1,19	-0,47	-8,90	-33,37	-30,16	-36,78
MGM	MGM Resorts International	12.372,74	48,36	USD	-4,60	25,77	25,61	35,39	36,84	55,15
VIAV	Viavi Solutions Inc.	12.370,97	52,88	USD	11,35	-1,69	-4,43	49,59	201,14	477,92
CRBG	Corebridge Financial, Inc.	12.354,47	27,05	USD	1,81	-1,17	-1,71	4,16	-6,72	-17,08
AIZ	Assurant, Inc.	12.342,29	248,48	USD	-0,12	-2,94	7,33	6,39	12,25	21,67
ZBRA	Zebra Technologies Corporation	12.312,51	254,44	USD	1,79	0,79	12,05	13,63	0,42	-11,02
EXEL	Exelixis, Inc.	12.309,57	48,54	USD	-3,46	-2,88	11,13	18,30	11,74	13,20
SWK	Stanley Black & Decker, Inc.	12.296,85	79,14	USD	1,24	0,27	0,78	-5,83	11,09	23,75
GGG	Graco Inc.	12.285,41	74,05	USD	0,12	-2,99	-6,49	-21,90	-10,22	-11,59
LFUS	Littelfuse, Inc.	12.277,00	487,90	USD	5,27	2,33	19,85	35,01	92,48	140,53
IVZ	Invesco Ltd.	12.226,12	27,58	USD	-0,14	-0,40	6,53	5,55	13,78	91,79
FIVE	Five Below, Inc.	12.170,76	220,37	USD	-2,59	-0,32	-4,40	-1,39	38,68	87,53
NYT	The New York Times Company	12.115,81	75,24	USD	-1,27	0,33	-4,42	-6,44	17,36	32,02
GFL	GFL Environmental Inc.	12.114,72	33,76	USD	-1,63	-4,98	-12,31	-25,33	-24,73	-32,63
IONS	Ionis Pharmaceuticals, Inc.	12.106,70	72,97	USD	-3,20	-4,08	-3,07	-10,97	-10,26	113,93
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	12.096,00	18,70	USD	0,48	-4,64	-14,49
PSKY	Paramount Skydance Corporation	12.046,45	10,78	USD	-1,82	3,95	-2,80	-19,19	-31,86
AVY	Avery Dennison Corporation	12.042,82	157,04	USD	1,00	-1,73	-3,67	-19,45	-8,81	-10,86
UDR	UDR, Inc.	12.005,94	36,84	USD	0,66	-3,13	1,24	-1,63	1,52	-11,04
PNW	Pinnacle West Capital Corporation	11.975,67	98,82	USD	1,37	-3,90	-4,56	-1,70	11,61	8,78
PINS	Pinterest, Inc.	11.972,51	20,87	USD	-2,25	7,97	3,21	19,39	-22,39	-34,60
HL	Hecla Mining Company	11.943,64	17,80	USD	1,48	1,25	-1,44	-27,73	1,60	216,16
ALGN	Align Technology, Inc.	11.933,54	166,69	USD	-1,81	1,92	-6,83	-11,81	10,44	-6,62
ELS	Equity LifeStyle Properties, Inc.	11.917,06	61,45	USD	1,12	-1,62	-2,18	-10,12	-1,74	-3,09
SWKS	Skyworks Solutions, Inc.	11.898,14	79,12	USD	4,81	-5,15	14,01	34,26	15,94	14,75
HAS	Hasbro, Inc.	11.878,23	83,88	USD	-1,40	-4,67	-11,96	-15,32	2,73	27,96
AEIS	Advanced Energy Industries, Inc.	11.873,10	312,28	USD	5,98	-8,06	-19,73	-8,27	48,04	170,19
KTOS	Kratos Defense & Security Solutions, Inc.	11.858,22	63,27	USD	-0,35	11,39	1,97	-30,26	-10,84	66,32
MOG.A	Moog Inc.	11.842,25	373,33	USD	1,16	8,97	24,23	8,13	63,38	105,43
MOG.B	Moog Inc.	11.842,25	373,50	USD	3,72	8,18	23,81
RNR	RenaissanceRe Holdings Ltd.	11.838,77	277,69	USD	-0,01	-5,81	-7,22	-9,56	4,78	9,35
ELAN	Elanco Animal Health Incorporated	11.801,99	23,63	USD	-0,17	3,55	4,98	-9,43	5,07	76,08
WBS	Webster Financial Corporation	11.766,38	72,61	USD	0,32	-0,19	0,54	1,69	20,22	41,40
GL	Globe Life Inc.	11.764,81	151,05	USD	-0,70	-3,64	-1,09	3,23	15,17	23,57
GDDY	GoDaddy Inc.	11.746,87	88,55	USD	-4,77	-0,49	2,06	0,37	-30,99	-51,36
AAON	AAON, Inc.	11.742,41	143,50	USD	3,49	1,69	53,33	37,02	57,59	52,55
EQH	Equitable Holdings, Inc.	11.707,57	41,59	USD	2,62	-1,56	-1,38	2,72	-6,37	-21,08
AGNC	AGNC Investment Corp.	11.707,56	10,20	USD	-0,29	-2,21	-6,76	-8,52	-2,49	15,52
ARW	Arrow Electronics, Inc.	11.674,74	228,40	USD	5,01	2,41	23,78	52,31	109,73	94,37
AMH	American Homes 4 Rent	11.670,57	32,08	USD	-0,62	0,12	0,41	7,80	0,75	-15,29
COKE	Coca-Cola Consolidated, Inc.	11.646,09	175,00	USD	1,67	-0,81	-14,18	-15,20	7,67	55,10
JOBY	Joby Aviation, Inc.	11.640,18	11,87	USD	-0,84	3,04	28,32	15,58	-14,17	58,27
COO	The Cooper Companies, Inc.	11.600,65	59,49	USD	-1,16	-4,09	-4,60	-29,11	-21,56	-11,21
BF.B	Brown-Forman Corporation	11.583,24	24,94	USD	-0,87	-1,73	-2,39	-13,55	-16,56	-24,88
BF.A	Brown-Forman Corporation	11.583,24	25,79	USD	-0,35	-1,34	-1,49	-11,95	-11,80	-21,78
QXO	QXO, Inc.	11.582,49	16,32	USD	-2,63	-4,90	-17,66	-28,80	-15,57	-1,39
IT	Gartner, Inc.	11.581,20	170,62	USD	-4,99	8,06	16,54	7,13	-25,37	-60,31
HII	Huntington Ingalls Industries, Inc.	11.557,38	293,66	USD	-0,93	-8,50	-18,56	-35,28	-4,41	31,80
SMMT	Summit Therapeutics Inc.	11.527,74	14,86	USD	-5,41	-12,59	-7,79	-8,21	-13,86	-16,16
SPXC	SPX Technologies, Inc.	11.519,47	230,08	USD	4,15	5,02	10,55	2,25	9,99	48,36
PNR	Pentair plc	11.519,24	71,26	USD	0,65	-3,10	-9,91	-27,37	-32,24	-27,66
RGC	Regencell Bioscience Holdings Limited	11.452,36	23,15	USD	-4,22	-4,77	-20,50	-11,30	87,60	17,61
AXSM	Axsome Therapeutics, Inc.	11.429,74	222,16	USD	-3,51	-5,14	7,57	33,53	56,35	106,35
CNA	CNA Financial Corporation	11.427,13	42,24	USD	0,81	-3,41	-12,07	-14,80	-8,63	-12,62
AIT	Applied Industrial Technologies, Inc.	11.423,69	308,31	USD	2,44	-0,97	1,76	8,74	19,82	37,29
FHN	First Horizon Corporation	11.417,33	24,00	USD	1,61	-1,60	-3,58	-0,66	7,58	21,09
BLD	TopBuild Corp.	11.407,71	407,07	USD	-1,24	-1,52	-7,27	-7,26	-8,95	45,01
LIF	Life360, Inc.	11.369,88	47,00	USD	-2,37	15,08	2,73	-12,62	-37,06	-23,09
KLIC	Kulicke and Soffa Industries, Inc.	11.344,72	108,36	USD	4,86	-0,19	25,52	54,21	140,11	236,37
PAG	Penske Automotive Group, Inc.	11.332,54	172,36	USD	1,13	3,46	1,48	9,96	7,15	7,90
BJ	BJ's Wholesale Club Holdings, Inc.	11.308,49	88,56	USD	0,59	4,30	-5,29	-11,20	-2,96	-20,72
TXRH	Texas Roadhouse, Inc.	11.252,25	170,94	USD	-2,54	-6,18	7,99	-5,13	0,60	-12,19
WULF	TeraWulf Inc.	11.251,08	26,49	USD	3,23	5,20	24,31	65,36	86,29	633,80
AR	Antero Resources Corporation	11.234,25	36,26	USD	-1,36	1,28	-6,76	-2,21	4,44	-6,18
RVTY	Revvity, Inc.	11.208,67	100,39	USD	-0,13	3,68	15,82	5,02	-2,28	12,39
SAIL	SailPoint, Inc.	11.179,79	19,84	USD	3,06	25,02	64,37	38,35	3,66	14,42
ALLE	Allegion plc	11.158,76	129,85	USD	-0,27	-1,34	-4,16	-20,09	-20,90	-6,86
WLK	Westlake Corporation	11.117,45	86,83	USD	0,52	-2,19	-24,49	-18,69	30,38	24,34
JEF	Jefferies Financial Group Inc.	11.087,89	54,24	USD	1,97	4,41	10,04	19,03	-4,49	12,18
QBTS	D-Wave Quantum Inc.	11.067,85	29,91	USD	2,50	7,51	45,97	57,92	32,93	74,81
CPT	Camden Property Trust	11.031,75	106,10	USD	0,02	-1,52	1,58	-2,91	0,09	-9,96
CGNX	Cognex Corporation	11.004,10	66,08	USD	2,23	-3,29	18,13	22,76	73,03	122,64
DOCU	DocuSign, Inc.	10.898,83	55,10	USD	-3,37	11,72	14,89	19,37	-19,98	-38,23
POWL	Powell Industries, Inc.	10.894,46	299,07	USD	3,80	2,43	8,62	68,49	178,20	419,64
LUMN	Lumen Technologies, Inc.	10.876,59	10,56	USD	-0,38	3,83	13,30	55,29	15,54	174,29
ERIE	Erie Indemnity Company	10.852,24	207,54	USD	-1,92	-6,96	-3,45	-22,20	-29,87	-42,30
CLX	The Clorox Company	10.838,08	89,63	USD	0,61	-6,86	2,89	-29,32	-15,36	-31,21
GIL	Gildan Activewear Inc.	10.819,66	58,41	USD	-1,27	-2,44	-5,04	-13,07	2,04	25,18
CR	Crane Company	10.775,01	186,57	USD	2,48	2,65	8,32	-8,69	2,87	9,22
SJM	The J. M. Smucker Company	10.719,97	100,47	USD	-0,14	-1,81	3,61	-12,39	-0,52	-10,29
AFG	American Financial Group, Inc.	10.699,85	128,78	USD	0,40	-5,12	-2,17	-4,25	-3,33	3,15
WYNN	Wynn Resorts, Limited	10.695,56	104,62	USD	-1,79	6,90	-1,28	1,14	-21,39	19,16
SF	Stifel Financial Corp.	10.671,81	69,38	USD	0,07	-4,46	-9,93	-8,19	-13,46	11,78
FROG	JFrog Ltd.	10.665,48	88,05	USD	-0,29	20,60	76,49	111,76	42,87	97,64
CIFR	Cipher Digital Inc.	10.654,45	26,29	USD	9,50	14,21	54,28	66,81	49,04	708,92
BSY	Bentley Systems, Incorporated	10.639,10	34,00	USD	-3,52	3,85	1,31	-10,83	-19,83	-28,63
GSAT	Globalstar, Inc.	10.626,77	82,64	USD	0,18	-1,14	1,15	33,29	35,10	345,02
GMED	Globus Medical, Inc.	10.622,66	78,25	USD	-1,92	-8,05	-14,33	-16,58	-12,11	32,72
CCK	Crown Holdings, Inc.	10.579,93	95,74	USD	1,27	-2,39	-4,40	-17,54	-2,40	-1,01
SEIC	SEI Investments Company	10.567,45	87,77	USD	-0,62	-3,29	-2,72	6,59	9,77	3,69
VMI	Valmont Industries, Inc.	10.561,80	543,48	USD	2,79	2,69	6,49	18,43	33,62	71,28
ICLR	ICON Public Limited Company	10.542,17	137,54	USD	-0,35	20,81	21,88	27,03	-24,90	6,70
EGP	EastGroup Properties, Inc.	10.505,92	195,75	USD	0,47	-5,43	-2,21	-0,25	9,08	14,69
WTRG	Essential Utilities, Inc.	10.495,58	37,04	USD	2,18	-0,30	-2,60	-7,75	-4,66	-3,92
AES	The AES Corporation	10.468,86	14,68	USD	-0,14	0,07	2,80	3,31	5,16	44,20
MDGL	Madrigal Pharmaceuticals, Inc.	10.432,46	452,86	USD	-5,90	-13,62	-11,85	3,96	-20,99	66,08
ESI	Element Solutions Inc	10.392,22	42,65	USD	2,30	-1,23	-0,84	22,98	67,12	101,56
AG	First Majestic Silver Corp.	10.363,28	20,99	USD	0,77	3,50	5,74	-33,58	31,93	205,09
WTS	Watts Water Technologies, Inc.	10.361,45	310,27	USD	1,07	-0,47	5,68	-4,74	14,44	29,66
RIOT	Riot Platforms, Inc.	10.361,27	27,32	USD	-3,29	4,75	47,68	66,28	79,50	222,17
BMRN	BioMarin Pharmaceutical Inc.	10.310,89	53,32	USD	-3,11	0,83	-1,37	-10,75	-1,06	-6,54
FRT	Federal Realty Investment Trust	10.307,66	119,32	USD	0,47	-0,70	3,47	8,14	22,25	25,02
DPZ	Domino's Pizza, Inc.	10.300,93	307,53	USD	-1,97	-0,93	-8,95	-23,38	-27,58	-34,01
MICC	The Magnum Ice Cream Company N.V.	10.289,02	16,80	USD	3,51	7,28	13,13	8,81
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	10.182,21	301,27	USD	12,39	3,77	28,46	133,20	239,92	373,99
AVAV	AeroVironment, Inc.	10.161,89	204,35	USD	0,13	12,12	10,48	-1,91	-22,87	13,27
SFD	Smithfield Foods, Inc.	10.155,65	25,80	USD	-0,88	-1,70	-1,86	2,54	20,45	9,55
IAG	IAMGOLD Corporation	10.154,65	17,49	USD	0,69	1,10	5,42	-27,88	16,76	134,14
WTFC	Wintrust Financial Corporation	10.118,97	150,10	USD	2,05	-0,87	0,35	2,33	11,13	25,54
EHC	Encompass Health Corporation	10.094,07	101,55	USD	-1,15	-3,20	-5,52	-6,02	-10,81	-15,97
AM	Antero Midstream Corporation	10.075,34	21,21	USD	1,82	-2,88	-2,26	-7,42	19,43	11,69
TX	Ternium S.A. - Depositary Receipt (Common Stock)	10.058,81	51,24	USD	4,40	3,70	18,09	18,06	35,99	77,73
R	Ryder System, Inc.	9.978,80	258,06	USD	1,67	3,76	3,23	16,54	50,06	76,44
UHAL	U-Haul Holding Company	9.975,76	56,25	USD	-0,72	10,08	9,01	7,70	5,53	-11,15
UHAL.B	U-Haul Holding Company	9.975,76	50,29	USD	-0,49	8,45	4,53	4,10	3,24	-11,48
GTLS	Chart Industries, Inc.	9.970,17	208,28	USD	0,23	0,21	0,22	0,59	1,99	34,26
ARWR	Arrowhead Pharmaceuticals, Inc.	9.956,64	70,82	USD	-5,82	-9,99	-5,33	10,09	22,21	331,83
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	9.950,58	8,06	USD	-0,74	-3,24	-7,46	-27,91	-10,94	-8,20
TTD	The Trade Desk, Inc.	9.938,08	21,10	USD	-9,13	-4,87	-12,95	-13,24	-47,18	-71,78
DCI	Donaldson Company, Inc.	9.925,68	85,64	USD	4,71	1,04	-0,67	-10,53	-2,86	23,81
VSAT	Viasat, Inc.	9.909,99	72,61	USD	-0,34	-10,80	11,50	53,70	116,29	694,42
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	9.885,27	9,51	USD	5,43	10,32	10,45	2,04	-15,84	-19,41
PODD	Insulet Corporation	9.865,23	142,43	USD	-3,85	-7,39	-18,63	-41,97	-53,91	-56,18
ALV	Autoliv, Inc.	9.858,00	131,69	USD	3,12	3,48	13,36	12,57	11,71	29,99
WMS	Advanced Drainage Systems, Inc.	9.856,97	135,66	USD	0,01	-1,76	-7,91	-19,41	-10,62	26,52
UMBF	UMB Financial Corporation	9.815,50	129,19	USD	0,81	-3,87	-0,04	9,81	16,39	26,50
SCI	Service Corporation International	9.809,85	71,01	USD	-2,90	-7,37	-10,99	-17,09	-8,84	-8,77
SNAP	Snap Inc.	9.776,28	5,76	USD	-1,71	0,17	-8,43	9,51	-24,41	-29,76
BPOP	Popular, Inc.	9.769,34	151,10	USD	2,25	-0,67	1,17	9,43	32,29	45,27
LINE	Lineage, Inc.	9.765,08	42,98	USD	-2,38	3,04	16,04	5,39	19,06	-0,09
FORM	FormFactor, Inc.	9.755,92	125,11	USD	8,73	-8,33	-8,92	25,49	123,25	316,76
FLS	Flowserve Corporation	9.734,20	76,30	USD	1,62	4,02	6,49	-12,81	9,06	54,39
MUSA	Murphy USA Inc.	9.717,98	526,13	USD	2,03	-0,95	-11,86	30,53	35,77	23,78
BXP	Boston Properties, Inc.	9.712,56	61,21	USD	3,52	0,99	3,10	8,84	-14,69	-9,44
OC	Owens Corning	9.693,81	120,41	USD	-1,80	0,30	-1,89	3,17	7,03	-9,16
HLI	Houlihan Lokey, Inc.	9.688,52	139,43	USD	-0,66	-7,54	-8,92	-14,79	-20,30	-20,05
JKHY	Jack Henry & Associates, Inc.	9.685,14	136,03	USD	-2,97	-0,97	-11,69	-17,16	-21,22	-24,58
FRHC	Freedom Holding Corp.	9.683,61	157,84	USD	4,90	13,15	16,82	25,92	18,80	-1,71
BAH	Booz Allen Hamilton Holding Corporation	9.667,02	80,33	USD	-4,43	0,53	2,58	3,24	-1,60	-22,24
SIRI	Sirius XM Holdings Inc.	9.665,04	28,77	USD	-0,93	-2,90	5,69	31,13	38,05	35,32
BAX	Baxter International Inc.	9.647,23	18,68	USD	1,52	-3,61	8,54	-5,13	-0,85	-36,79
CART	Maplebear Inc.	9.645,93	40,74	USD	-3,46	0,52	-3,44	7,66	-1,90	-12,27
ALSN	Allison Transmission Holdings, Inc.	9.635,63	116,14	USD	4,00	1,80	-11,50	-8,49	30,03	13,85
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	9.620,95	4,89	USD	7,24	4,49	8,43	22,86	36,59	75,27
OGE	OGE Energy Corp.	9.619,11	46,61	USD	2,08	-3,72	-3,26	-5,36	4,93	5,12
ENSG	The Ensign Group, Inc.	9.600,74	165,70	USD	0,42	-3,90	-9,81	-23,23	-8,53	11,92
DAR	Darling Ingredients Inc.	9.589,26	60,34	USD	-0,17	1,67	-5,38	11,33	63,04	95,97
EQX	Equinox Gold Corp.	9.551,80	12,11	USD	-3,12	-4,04	-13,38	-35,41	-13,00	76,02
ENPH	Enphase Energy, Inc.	9.529,30	72,33	USD	13,48	8,12	113,68	61,78	148,39	75,05
CNM	Core & Main, Inc.	9.529,13	50,48	USD	2,85	3,49	2,98	-7,66	3,06	-5,72
W	Wayfair Inc.	9.518,39	72,32	USD	-0,39	0,56	10,41	-1,97	-28,69	73,97
AYI	Acuity Inc.	9.436,03	311,40	USD	1,43	4,64	7,64	5,33	-14,39	21,66
GME	GameStop Corp.	9.380,53	20,92	USD	-2,06	-4,52	-21,15	-13,55	-8,29	-31,72
FDS	FactSet Research Systems Inc.	9.373,43	255,82	USD	-5,55	10,78	12,41	16,31	-8,07	-43,97
MASI	Masimo Corporation	9.358,29	178,73	USD	0,08	0,03	0,14	1,90	25,70	8,30
MOH	Molina Healthcare, Inc.	9.352,72	179,86	USD	-1,85	2,08	-6,66	18,00	23,22	-39,51
RRC	Range Resources Corporation	9.344,32	39,66	USD	-0,30	-0,97	-6,97	-5,30	4,18	1,90
ALGM	Allegro MicroSystems, Inc.	9.327,18	50,33	USD	6,79	-0,85	2,76	37,55	89,82	94,78
AGX	Argan, Inc.	9.255,04	663,14	USD	2,51	-1,12	-5,57	48,90	85,50	215,84
DDS	Dillard's, Inc.	9.245,18	592,64	USD	0,76	2,76	4,80	-2,44	-12,76	51,36
BRX	Brixmor Property Group Inc.	9.238,85	30,11	USD	0,13	-3,34	1,14	-1,70	17,94	19,53
SSB	SouthState Bank Corporation	9.221,81	94,16	USD	1,78	-1,47	-3,41	-5,62	5,90	8,11
MSGS	Madison Square Garden Sports Corp.	9.214,75	382,72	USD	1,34	4,47	12,32	16,48	72,52	101,69
ONB	Old National Bancorp	9.213,61	23,85	USD	2,05	-1,69	-0,91	1,27	10,52	15,00
AAL	American Airlines Group Inc.	9.209,79	13,93	USD	-2,86	-6,16	17,65	11,26	-2,18	22,41
CORZ	Core Scientific, Inc.	9.201,03	29,05	USD	1,75	10,16	42,75	76,17	83,63	165,78
ACM	AECOM	9.181,68	71,44	USD	-1,12	-1,42	-15,05	-26,56	-29,95	-34,51
FCFS	FirstCash Holdings, Inc.	9.180,14	209,25	USD	-2,11	-9,83	-4,86	6,17	30,24	63,37
MANH	Manhattan Associates, Inc.	9.173,45	155,04	USD	-3,77	11,00	10,64	10,77	-12,40	-15,96
SUN	Sunoco LP - Limited Partnership	9.166,47	66,96	USD	1,32	-1,43	-2,03	4,61	23,29	24,81
TKR	The Timken Company	9.165,65	131,90	USD	4,24	3,52	21,01	19,92	65,25	91,21
CTRE	CareTrust REIT, Inc.	9.149,58	38,73	USD	-1,55	-7,70	-1,17	-5,28	3,47	33,74
ZION	Zions Bancorporation, National Association	9.120,24	62,02	USD	1,54	-1,15	-1,96	6,67	14,72	32,10
MBLY	Mobileye Global Inc.	9.078,97	10,79	USD	1,03	7,90	23,46	29,53	-8,40	-32,01
QRVO	Qorvo, Inc.	9.040,76	102,74	USD	2,77	-5,07	9,88	25,42	16,42	34,53
ORI	Old Republic International Corporation	9.019,39	37,13	USD	1,28	-5,79	-5,43	-13,81	-17,05	-2,83
ARE	Alexandria Real Estate Equities, Inc.	9.003,37	52,74	USD	8,45	8,81	27,42	0,21	-2,02	-24,22
CEF	Sprott Physical Gold and Silver Trust	8.971,43	47,15	USD	0,45	-1,15	-1,57	-15,79	12,24	56,70
PRMB	Primo Brands Corporation	8.957,09	24,66	USD	0,69	2,88	23,12	8,02	51,01	-23,30
VNOM	Viper Energy, Inc.	8.938,35	46,02	USD	0,90	0,94	-7,78	-3,30	21,84	15,14
RGTI	Rigetti Computing, Inc.	8.934,10	26,88	USD	4,88	7,24	53,60	51,95	12,56	119,25
CUBE	CubeSmart	8.929,54	39,43	USD	0,25	-1,33	-1,77	-5,76	6,37	-8,83
CHWY	Chewy, Inc.	8.912,74	21,47	USD	-3,64	1,04	-15,94	-20,69	-35,85	-54,76
TEM	Tempus AI, Inc.	8.896,55	49,62	USD	-6,02	6,34	-9,78	-6,92	-32,92	-21,82
ORA	Ormat Technologies, Inc.	8.878,55	144,48	USD	5,76	3,88	27,30	34,84	30,64	95,91
BMNR	Bitmine Immersion Technologies, Inc.	8.875,48	17,97	USD	-4,67	-6,41	-17,87	-11,91	-43,69
CYTK	Cytokinetics, Incorporated	8.809,70	70,91	USD	-3,76	-7,05	11,93	15,43	11,65	127,20
AHR	American Healthcare REIT, Inc.	8.809,53	46,38	USD	-1,80	-9,06	-7,52	-12,33	-8,05	32,33
LEVI	Levi Strauss & Co.	8.791,32	22,86	USD	-1,38	-0,78	2,60	6,13	3,53	33,76
EMN	Eastman Chemical Company	8.765,03	76,67	USD	1,56	3,06	-1,11	1,85	25,71	-2,47
BRKR	Bruker Corporation	8.722,38	57,31	USD	-1,93	22,14	55,78	43,96	21,19	56,03
ADC	Agree Realty Corporation	8.715,60	72,68	USD	0,29	-3,75	-4,82	-10,42	-1,98	-3,71
TTC	The Toro Company	8.711,23	89,87	USD	-0,12	-1,86	-4,46	-10,39	27,97	20,42
LLYVA	Liberty Live Holdings, Inc.	8.693,60	95,26	USD	-2,79	-0,62	2,98	-1,82	26,81	31,41
HSIC	Henry Schein, Inc.	8.663,26	76,04	USD	-0,47	2,90	2,85	-6,55	6,10	9,32
ENS	EnerSys	8.660,14	237,51	USD	4,22	-2,40	11,83	43,10	64,12	189,36
WAL	Western Alliance Bancorporation	8.648,60	80,20	USD	2,30	0,78	-0,74	-1,52	-1,88	11,84
CRUS	Cirrus Logic, Inc.	8.633,20	170,62	USD	1,72	-4,31	3,88	19,29	40,14	74,57
KRYS	Krystal Biotech, Inc.	8.631,52	293,21	USD	-1,64	-3,13	10,21	13,29	36,34	133,89
UHS	Universal Health Services, Inc.	8.629,46	142,55	USD	-1,48	-8,99	-14,64	-30,94	-40,28	-23,92
CAMT	Camtek Ltd.	8.621,37	187,52	USD	14,98	7,32	0,48	9,36	69,09	180,68
AGCO	AGCO Corporation	8.572,61	118,40	USD	5,69	3,53	-0,09	-13,60	13,56	20,25
STN	Stantec Inc.	8.531,07	74,84	USD	-2,00	-2,75	-18,17	-19,40	-20,70	-28,42
CFR	Cullen/Frost Bankers, Inc.	8.511,51	135,54	USD	2,07	-2,87	-3,43	-3,33	10,13	7,41
SNEX	StoneX Group Inc.	8.501,99	107,57	USD	-6,91	-5,57	2,26	64,67	142,88	154,09
CMC	Commercial Metals Company	8.499,12	76,59	USD	1,11	3,88	11,55	4,06	20,50	55,64
COLB	Columbia Banking System, Inc.	8.448,49	29,18	USD	0,62	-2,96	-1,29	0,48	5,46	26,70
CAVA	CAVA Group, Inc.	8.432,67	72,44	USD	-2,99	-9,81	-20,38	-7,71	37,38	-10,84
CRL	Charles River Laboratories International, Inc.	8.419,11	174,79	USD	-4,00	11,52	5,43	-2,14	0,02	29,44
CLF	Cleveland-Cliffs Inc.	8.413,62	14,75	USD	8,62	23,12	40,34	29,39	14,34	105,43
XP	XP Inc.	8.367,59	16,20	USD	-2,41	-5,92	-15,01	-25,38	-19,08	-16,88
SARO	StandardAero, Inc.	8.353,38	25,14	USD	-8,11	-7,06	2,49	-18,19	-1,30	-15,18
NNN	NNN REIT, Inc.	8.336,74	43,82	USD	1,39	-2,75	-0,30	-4,39	7,90	4,83
NCLH	Norwegian Cruise Line Holdings Ltd.	8.328,07	18,13	USD	0,39	6,02	-3,62	-18,26	-1,63	2,60
MTCH	Match Group, Inc.	8.262,46	35,32	USD	-3,92	-1,75	-8,66	12,88	4,81	16,49
OSK	Oshkosh Corporation	8.243,34	131,81	USD	4,49	1,85	-15,12	-23,43	5,65	34,10
NXE	NexGen Energy Ltd.	8.215,10	12,44	USD	9,12	13,30	0,48	-6,47	37,46	106,64
AMG	Affiliated Managers Group, Inc.	8.201,48	310,52	USD	2,67	0,61	6,68	-0,77	16,67	72,56
CAE	CAE Inc.	8.162,40	25,36	USD	-1,71	6,60	-1,86	-15,33	-5,05	-5,62
PRI	Primerica, Inc.	8.150,07	260,02	USD	-2,46	-6,67	-6,12	0,69	2,80	-4,37
Z	Zillow Group, Inc.	8.104,29	36,37	USD	0,33	1,76	-19,68	-16,47	-49,55	-46,80
ZG	Zillow Group, Inc.	8.104,29	36,58	USD	0,38	1,02	-19,60	-16,29	-47,88	-45,69
BLDR	Builders FirstSource, Inc.	8.103,63	75,37	USD	-0,33	1,29	-0,46	-24,18	-32,77	-28,65
ICL	ICL Group Ltd	8.015,10	6,21	USD	-4,17	-5,48	14,15	23,21	10,50	-7,04
BIRK	Birkenstock Holding plc	7.981,52	43,41	USD	-3,32	-0,30	12,14	2,09	2,36	-20,45
JHG	Janus Henderson Group plc	7.971,22	51,75	USD	0,04	-0,17	0,29	-0,67	19,08	42,84
FR	First Industrial Realty Trust, Inc.	7.960,85	60,05	USD	0,60	-6,23	-3,36	-5,43	6,45	21,34
MXL	MaxLinear, Inc.	7.952,86	88,76	USD	2,93	-7,66	15,00	393,39	435,02	656,69
PCOR	Procore Technologies, Inc.	7.944,40	52,70	USD	-4,58	10,81	-11,16	-5,44	-29,98	-19,75
VFS	VinFast Auto Ltd.	7.931,03	3,38	USD	-2,59	-5,85	-20,47	4,97	0,90	2,42
ZWS	Zurn Elkay Water Solutions Corporation	7.925,67	47,45	USD	1,56	-2,83	-7,47	-6,89	-0,77	32,95
SM	SM Energy Company	7.895,61	32,94	USD	0,83	3,62	8,11	36,17	68,66	37,71
HALO	Halozyme Therapeutics, Inc.	7.859,26	66,28	USD	-2,73	-3,55	3,63	-5,11	-0,39	19,12
CELH	Celsius Holdings, Inc.	7.836,29	30,54	USD	-1,10	2,93	-9,46	-37,99	-25,20	-19,84
AOS	A. O. Smith Corporation	7.823,15	56,76	USD	1,76	-2,69	-5,95	-27,17	-13,95	-9,92
TECH	Bio-Techne Corporation	7.791,37	49,77	USD	-2,01	3,75	-9,54	-13,92	-20,94	2,39
ACI	Albertsons Companies, Inc.	7.787,87	15,59	USD	0,78	-0,89	-6,20	-11,92	-12,66	-29,20
CHRD	Chord Energy Corporation	7.767,24	137,99	USD	-0,01	0,09	-4,87	21,77	49,02	50,14
VSH	Vishay Intertechnology, Inc.	7.749,30	62,49	USD	11,61	24,06	111,26	226,32	344,77	348,28
BOKF	BOK Financial Corporation	7.740,82	127,41	USD	2,07	-3,79	-4,57	-0,85	10,95	35,14
ECG	Everus Construction Group, Inc.	7.728,72	150,76	USD	3,88	-0,41	1,09	26,37	64,96	161,83
SSD	Simpson Manufacturing Co., Inc.	7.722,90	187,80	USD	0,15	-0,93	-2,21	-2,67	12,19	20,94
FRO	Frontline plc	7.718,34	34,68	USD	-0,49	-5,17	-6,30	-12,47	48,84	91,39
ST	Sensata Technologies Holding plc	7.709,16	53,13	USD	7,79	5,44	25,93	44,18	65,05	106,73
GAP	The Gap, Inc.	7.692,91	21,31	USD	1,67	-9,28	-13,65	-24,30	-20,66	-4,99
SOBO	South Bow Corporation	7.678,00	36,82	USD	1,27	-2,05	6,05	12,09	34,04	42,16
KEX	Kirby Corporation	7.671,73	143,38	USD	0,81	-0,67	-2,61	7,83	26,39	28,21
REXR	Rexford Industrial Realty, Inc.	7.644,96	34,05	USD	-1,84	-6,94	-4,11	-9,56	-17,43	-3,60
CORT	Corcept Therapeutics Incorporated	7.638,53	71,20	USD	1,08	17,96	38,47	97,94	-11,84	-0,67
VOYA	Voya Financial, Inc.	7.628,27	82,55	USD	1,20	0,17	-0,06	21,29	18,28	24,83
VLY	Valley National Bancorp	7.627,40	13,76	USD	1,78	0,40	1,85	7,42	20,28	59,26
AVT	Avnet, Inc.	7.624,09	92,93	USD	6,88	4,28	15,40	43,01	92,80	86,76
CBSH	Commerce Bancshares, Inc.	7.607,15	52,02	USD	1,11	-0,74	-0,02	0,54	7,97	-12,48
IBRX	ImmunityBio, Inc.	7.587,99	7,23	USD	-0,14	-8,71	1,69	-30,75	245,93	170,79
IDA	IDACORP, Inc.	7.559,90	136,44	USD	1,06	-4,35	-7,24	-4,75	6,30	16,39
UEC	Uranium Energy Corp.	7.554,33	15,44	USD	13,61	14,29	3,35	-1,40	28,35	171,35
ESE	ESCO Technologies Inc.	7.553,75	291,57	USD	1,35	-4,43	-10,82	2,02	42,91	62,34
NE	Noble Corporation plc	7.515,98	47,13	USD	0,02	-5,78	-6,75	2,50	51,54	82,60
PLXS	Plexus Corp.	7.498,65	280,12	USD	3,21	2,64	5,87	43,61	92,64	114,54
JXN	Jackson Financial Inc.	7.481,73	106,47	USD	1,80	0,27	-6,76	-4,78	9,23	28,84
WFRD	Weatherford International plc	7.457,47	103,72	USD	0,98	-4,70	-5,27	0,38	39,82	136,53
HQY	HealthEquity, Inc.	7.419,15	88,34	USD	-2,54	1,25	7,21	13,36	-10,66	-14,07
MOS	The Mosaic Company	7.405,83	23,30	USD	-0,13	3,01	0,65	-15,30	-4,43	-36,67
LEA	Lear Corporation	7.403,93	147,36	USD	2,38	2,75	11,29	15,54	36,62	68,47
SFM	Sprouts Farmers Market, Inc.	7.380,17	78,05	USD	-2,12	-8,85	-3,87	5,49	-7,97	-56,53
NOV	NOV Inc.	7.367,23	20,45	USD	2,25	-3,17	2,97	2,10	33,40	70,99
BROS	Dutch Bros Inc.	7.365,17	57,86	USD	-1,75	8,01	1,60	8,68	-1,83	-19,37
QGEN	Qiagen N.V.	7.356,94	35,69	USD	-1,35	0,42	4,20	-26,91	-27,77	-24,49
UGI	UGI Corporation	7.334,41	34,21	USD	1,94	-4,60	-3,36	-8,92	-10,28	-6,25
INGM	Ingram Micro Holding Corporation	7.329,30	31,64	USD	7,04	17,62	13,36	48,20	47,71	65,57
MIDD	The Middleby Corporation	7.267,06	155,87	USD	-0,38	3,40	12,24	-5,53	32,93	7,83
NFG	National Fuel Gas Company	7.263,90	76,44	USD	-0,65	-4,26	-7,88	-17,50	-5,82	-8,20
CWAN	Clearwater Analytics Holdings, Inc.	7.246,94	24,38	USD	-0,08	0,04	0,70	3,61	15,87	6,84
KRMN	Karman Holdings Inc.	7.233,29	54,65	USD	1,86	-9,91	-16,86	-41,26	-14,38	23,67
LSTR	Landstar System, Inc.	7.218,23	212,94	USD	-0,22	5,35	17,28	30,11	59,15	54,69
NEU	NewMarket Corporation	7.214,83	784,23	USD	-1,66	2,89	17,25	25,41	4,09	21,87
SLAB	Silicon Laboratories Inc.	7.210,43	218,75	USD	0,40	-0,14	0,23	6,75	69,06	79,13
NUVL	Nuvalent, Inc.	7.206,73	91,35	USD	-1,78	-12,96	-7,76	-9,81	-12,97	18,36
PRAX	Praxis Precision Medicines, Inc.	7.178,84	258,08	USD	-23,00	-26,39	-20,39	-21,93	44,09	548,12
ATR	AptarGroup, Inc.	7.176,61	112,18	USD	-0,18	-3,61	-5,75	-21,37	-7,75	-28,51
RHP	Ryman Hospitality Properties, Inc.	7.175,81	115,05	USD	-0,03	0,44	8,31	15,36	22,09	18,67
LTH	Life Time Group Holdings, Inc.	7.151,67	32,15	USD	2,58	-3,22	20,55	21,60	19,56	8,43
CHYM	Chime Financial, Inc.	7.116,44	18,60	USD	-3,23	5,56	-16,37	-17,77	-15,03
TTAN	ServiceTitan, Inc.	7.101,71	75,01	USD	-3,44	19,61	21,53	0,44	-16,72	-32,98
AXS	AXIS Capital Holdings Limited	7.056,55	95,44	USD	-0,48	-3,58	-4,68	-10,73	-6,07	-8,84
MORN	Morningstar, Inc.	7.054,50	185,38	USD	-5,33	4,30	9,67	1,68	-14,63	-39,73
TTEK	Tetra Tech, Inc.	7.038,32	27,13	USD	-4,13	-2,16	-14,34	-24,68	-21,59	-21,43
MYRG	MYR Group Inc.	7.011,41	450,31	USD	0,10	-3,02	3,88	64,62	106,98	184,34
STAG	STAG Industrial, Inc.	6.986,51	36,54	USD	-0,52	-5,14	-5,29	-8,03	-5,75	1,47
FLR	Fluor Corporation	6.984,57	49,34	USD	5,99	5,29	-6,91	-3,08	15,69	19,90
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	6.963,92	14,50	USD	0,00	-1,56	-0,14	-13,64	-28,54	2,33
TEX	Terex Corporation	6.959,82	61,32	USD	5,32	3,46	-0,89	-11,71	31,87	39,17
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	6.957,18	2,64	USD	-1,12	-7,04	-8,97	-5,38	-2,94	34,01
MTDR	Matador Resources Company	6.955,53	56,00	USD	-0,12	4,13	-10,20	3,47	30,38	28,71
FLY	Firefly Aerospace Inc.	6.943,71	43,37	USD	-1,97	-26,25	28,31	107,31	142,29
RAL	Ralliant Corporation	6.937,80	61,99	USD	0,86	-0,11	35,68	32,66	27,19
PB	Prosperity Bancshares, Inc.	6.922,32	68,65	USD	1,84	-1,72	-0,98	-3,19	-0,69	-0,55
RIG	Transocean Ltd.	6.918,75	6,25	USD	0,00	-3,55	-8,63	0,00	45,01	145,10
OR	OR Royalties Inc.	6.907,22	36,85	USD	2,50	-0,16	0,35	-22,79	8,29	36,18
ALKS	Alkermes plc	6.879,89	41,32	USD	-2,25	10,63	23,79	36,60	42,63	32,05
PCVX	Vaxcyte, Inc.	6.841,97	47,41	USD	-3,07	-5,39	-16,72	-23,51	6,06	35,38
RGEN	Repligen Corporation	6.834,47	121,13	USD	-1,60	5,16	3,35	-3,07	-26,60	2,16
TAP	Molson Coors Beverage Company	6.817,63	38,91	USD	-0,31	-5,63	-7,66	-19,92	-16,32	-26,40
TAP.A	Molson Coors Beverage Company	6.817,63	0,00	USD		-100,00			-100,00
EXP	Eagle Materials Inc.	6.816,23	218,28	USD	-1,24	5,67	3,54	-0,40	-1,44	10,29
CBC	Central Bancompany, Inc.	6.812,35	28,40	USD	1,94	-1,76	4,84	16,49	23,40
KNSL	Kinsale Capital Group, Inc.	6.812,24	295,40	USD	-2,68	-5,33	-5,24	-25,44	-21,39	-37,56
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6.809,01	14,66	USD	4,42	10,14	7,40	-9,39	-33,42	-16,94
CENX	Century Aluminum Company	6.806,45	68,77	USD	7,60	2,83	16,60	33,91	131,70	265,99
OWL	Blue Owl Capital Inc.	6.805,33	10,07	USD	-3,82	-0,30	0,90	-5,71	-32,46	-45,71
HR	Healthcare Realty Trust Incorporated	6.795,53	19,61	USD	0,67	-4,62	1,87	6,40	9,25	36,56
TPG	TPG Inc.	6.792,81	42,39	USD	-2,06	1,73	-4,14	-4,16	-27,30	-12,04
TMHC	Taylor Morrison Home Corporation	6.755,96	71,50	USD	-0,07	22,01	18,40	10,70	13,47	28,02
JBTM	JBT Marel Corporation	6.754,54	129,76	USD	-0,06	-3,82	12,40	-15,95	-7,32	15,04
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6.744,21	36,28	USD	42,22	22,86	53,79	96,75	35,93	23,74
PRIM	Primoris Services Corporation	6.741,99	124,31	USD	2,36	-3,90	-31,07	-17,71	-0,33	72,39
LAD	Lithia Motors, Inc.	6.737,40	295,50	USD	0,67	4,40	1,58	8,10	-6,99	-5,82
TRNO	Terreno Realty Corporation	6.732,08	63,68	USD	0,51	-4,51	-2,44	-4,07	2,02	12,59
GTES	Gates Industrial Corporation plc	6.729,91	26,51	USD	2,55	4,62	10,18	-3,95	19,25	26,18
MRCY	Mercury Systems, Inc.	6.719,20	112,87	USD	1,43	13,64	43,69	24,02	66,75	124,13
IDCC	InterDigital, Inc.	6.697,48	259,00	USD	0,26	-1,66	-10,84	-31,63	-23,31	19,70
USAR	USA Rare Earth, Inc.	6.690,77	30,70	USD	4,32	10,71	16,60	47,10	125,07	225,21
DOX	Amdocs Limited	6.690,46	63,00	USD	-3,46	1,42	-2,63	-7,45	-15,94	-31,31
NPO	Enpro Inc.	6.680,09	316,20	USD	3,49	-0,60	10,58	19,75	43,52	72,74
DSGX	The Descartes Systems Group Inc.	6.677,03	77,61	USD	-2,81	9,96	6,13	15,25	-5,94	-32,09
LNC	Lincoln National Corporation	6.673,22	34,90	USD	0,78	-2,46	-7,01	1,16	-14,75	6,11
PPC	Pilgrim's Pride Corporation	6.664,14	28,00	USD	-2,74	-0,74	-12,17	-33,88	-28,02	-43,47
FAF	First American Financial Corporation	6.656,92	65,20	USD	0,62	-4,33	-4,85	-7,24	0,23	18,22
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6.656,00	15,72	USD	0,03	-1,41	-1,78	-1,90	6,97	10,12
BIO.B	Bio-Rad Laboratories, Inc.	6.643,84	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6.643,84	306,13	USD	0,22	3,11	19,33	9,49	-3,90	41,36
HXL	Hexcel Corporation	6.634,45	88,04	USD	-0,64	0,09	-4,54	-7,06	16,90	65,24
THG	The Hanover Insurance Group, Inc.	6.621,22	187,04	USD	1,05	-4,51	0,11	2,95	1,41	5,06
KLAR	Klarna Group plc	6.620,77	17,52	USD	-2,12	3,18	20,41	32,13	-41,64
ETSY	Etsy, Inc.	6.616,47	69,73	USD	1,06	8,39	10,38	29,20	27,55	18,71
PAYC	Paycom Software, Inc.	6.567,12	144,23	USD	-2,93	8,59	9,30	12,42	-10,94	-44,43
TXNM	TXNM Energy, Inc.	6.557,19	59,23	USD	0,24	-0,37	0,05	0,05	2,10	4,76
POOL	Pool Corporation	6.547,17	179,60	USD	-1,36	-1,51	-13,69	-19,10	-26,61	-40,13
VFC	V.F. Corporation	6.546,47	16,71	USD	0,06	0,00	-12,10	-11,73	-5,70	36,63
LKQ	LKQ Corporation	6.545,88	25,65	USD	-1,61	-5,87	-10,03	-21,75	-12,10	-36,05
PCTY	Paylocity Holding Corporation	6.526,54	117,84	USD	-3,80	7,48	7,52	9,31	-19,21	-38,15
AWI	Armstrong World Industries, Inc.	6.523,89	152,84	USD	-1,50	-4,30	-9,27	-11,13	-18,83	-0,79
EGO	Eldorado Gold Corporation	6.521,41	33,30	USD	-0,30	2,56	11,52	-28,12	8,29	58,57
EPRT	Essential Properties Realty Trust, Inc.	6.517,65	30,14	USD	0,77	-4,04	-3,58	-12,86	-2,90	-7,77
OGC	OceanaGold Corporation	6.515,25	29,10	USD	1,75	-5,24	-4,18
PSN	Parsons Corporation	6.508,01	60,84	USD	0,30	7,99	19,60	-10,34	-26,59	-3,90
AXTA	Axalta Coating Systems Ltd.	6.501,32	30,38	USD	-0,03	1,23	9,56	-6,78	1,10	-0,56
FSS	Federal Signal Corporation	6.491,86	106,45	USD	0,91	-8,66	-12,47	-10,97	-5,06	13,26
DBX	Dropbox, Inc.	6.487,55	28,16	USD	-2,59	6,30	12,96	12,82	-5,22	-3,30
AN	AutoNation, Inc.	6.480,49	191,09	USD	1,10	-0,35	-9,00	-1,01	-7,90	5,13
GKOS	Glaukos Corporation	6.465,01	110,78	USD	7,43	-3,64	-21,00	-8,54	4,44	16,87
MHK	Mohawk Industries, Inc.	6.455,83	105,66	USD	0,02	1,79	5,73	-11,37	-7,79	7,29
SSRM	SSR Mining Inc.	6.453,14	29,81	USD	-0,03	-3,56	2,12	-6,67	37,37	135,09
COMP	Compass, Inc.	6.439,44	8,63	USD	2,13	3,98	16,78	-14,21	-18,28	47,77
VNO	Vornado Realty Trust	6.436,71	34,22	USD	2,52	4,65	13,31	24,98	-6,22	-9,33
MSM	MSC Industrial Direct Co., Inc.	6.430,30	115,17	USD	2,94	5,86	12,22	22,42	34,20	43,96
VAL	Valaris Limited	6.416,92	92,73	USD	-0,80	-3,74	-9,29	0,14	62,94	139,80
SGHC	Super Group (SGHC) Limited	6.404,16	12,65	USD	-2,77	-2,24	-1,86	14,79	15,74	44,57
TFPM	Triple Flag Precious Metals Corp.	6.390,26	30,93	USD	1,74	-2,12	-1,90	-24,80	-5,15	34,24
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6.381,11	15,12	USD	-1,21	-1,82	-1,24	0,20	5,73	5,37
PATH	UiPath, Inc.	6.377,25	12,18	USD	-7,02	9,83	14,15	13,83	-14,83	-2,48
SNDR	Schneider National, Inc.	6.372,77	36,39	USD	0,05	5,05	15,63	29,23	55,25	55,78
INGR	Ingredion Incorporated	6.370,56	101,12	USD	-0,62	-2,11	-8,43	-13,55	-6,09	-27,23
ONDS	Ondas Inc.	6.365,17	13,58	USD	0,89	39,00	31,59	27,27	68,28	823,81
FSV	FirstService Corporation	6.360,20	138,25	USD	2,98	3,29	4,47	-11,10	-10,42	-21,08
BYD	Boyd Gaming Corporation	6.357,81	84,96	USD	-2,16	5,30	0,54	2,99	4,04	14,27
HIMS	Hims & Hers Health, Inc.	6.346,66	27,51	USD	-0,90	15,35	0,36	66,93	-24,24	-51,54
STWD	Starwood Property Trust, Inc.	6.339,63	17,10	USD	1,79	-1,55	-6,56	-5,00	-6,04	-12,76
MSA	MSA Safety Incorporated	6.323,73	163,27	USD	0,09	-5,75	-1,52	-17,62	-0,65	0,88
LUNR	Intuitive Machines, Inc.	6.322,47	39,57	USD	3,56	13,51	54,45	119,96	320,06	259,40
OSCR	Oscar Health, Inc.	6.317,22	21,14	USD	-7,97	-3,43	14,33	51,22	25,46	48,25
RYN	Rayonier Inc.	6.305,01	20,90	USD	1,75	1,90	-0,24	-3,42	-2,47	-10,26
OMF	OneMain Holdings, Inc.	6.304,00	54,52	USD	-0,44	1,36	-3,66	-1,98	-13,53	5,78
IMVT	Immunovant, Inc.	6.303,80	30,92	USD	-5,90	-8,60	14,01	11,42	40,42	100,65
BTG	B2Gold Corp.	6.295,57	4,72	USD	1,29	0,43	8,26	-21,46	6,55	31,11
ROAD	Construction Partners, Inc.	6.292,33	111,43	USD	-2,88	-3,17	-11,93	-18,46	5,78	7,53
ZETA	Zeta Global Holdings Corp.	6.279,76	25,25	USD	0,12	28,50	35,75	45,28	42,66	95,28
LNTH	Lantheus Holdings, Inc.	6.266,63	96,30	USD	-0,85	-3,76	12,63	26,21	64,47	24,85
CPB	The Campbell's Company	6.258,00	20,99	USD	-0,43	4,27	1,25	-20,25	-29,78	-38,72
SYM	Symbotic Inc.	6.233,94	49,09	USD	1,43	-7,15	-16,64	-9,44	-26,68	67,31
KMX	CarMax, Inc.	6.229,23	43,93	USD	-2,42	8,10	14,02	5,07	13,48	-31,57
SWX	Southwest Gas Holdings, Inc.	6.226,27	86,04	USD	1,83	-3,54	-7,68	-2,78	6,60	20,10
URBN	Urban Outfitters, Inc.	6.184,69	72,26	USD	1,03	-4,19	4,71	10,00	-7,78	-0,50
FNB	F.N.B. Corporation	6.181,56	17,38	USD	1,64	-1,42	-1,59	0,87	4,57	27,05
PEGA	Pegasystems Inc.	6.178,60	36,61	USD	-3,48	6,64	1,13	-17,95	-34,37	-24,48
APPF	AppFolio, Inc.	6.175,80	174,63	USD	-2,60	6,63	0,88	-3,31	-24,51	-16,77
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	6.172,14	39,90	USD	0,10	0,30	0,83	50,51	39,95	197,54
CAG	Conagra Brands, Inc.	6.152,70	12,86	USD	-1,91	-2,21	-8,53	-32,95	-25,32	-43,50
WH	Wyndham Hotels & Resorts, Inc.	6.111,00	81,48	USD	2,98	0,97	0,79	1,22	11,57	-1,48
CHDN	Churchill Downs Incorporated	6.104,06	87,58	USD	-2,44	5,44	-11,22	-6,61	-21,09	-5,60
ACMR	ACM Research, Inc.	6.087,13	91,92	USD	12,03	6,32	76,26	60,95	179,65	304,04
CAR	Avis Budget Group, Inc.	6.082,54	172,38	USD	1,78	3,52	-7,10	80,11	30,66	44,24
AVTR	Avantor, Inc.	6.079,94	8,99	USD	-2,18	10,44	12,94	2,04	-22,77	-30,63
GBCI	Glacier Bancorp, Inc.	6.069,00	46,64	USD	0,63	-4,05	-4,97	1,66	9,64	13,51
ACA	Arcosa, Inc.	6.066,81	122,85	USD	-1,44	-2,18	-1,53	13,10	15,80	42,30
CE	Celanese Corporation	6.060,98	55,27	USD	-0,02	5,54	-20,18	11,14	32,96	5,32
BB	BlackBerry Limited	6.056,41	10,32	USD	6,17	22,57	90,41	203,53	154,19	155,45
UBSI	United Bankshares, Inc.	6.006,27	43,50	USD	2,02	-0,59	-0,41	3,97	15,85	21,36
NVTS	Navitas Semiconductor Corporation	5.998,49	25,86	USD	4,02	-18,65	48,19	170,79	210,82	368,48
AROC	Archrock, Inc.	5.997,55	34,21	USD	3,92	-8,63	-12,33	-6,99	42,42	34,16
PTGX	Protagonist Therapeutics, Inc.	5.993,35	93,23	USD	-1,78	-6,75	-5,23	-1,07	10,14	85,90
LOAR	Loar Holdings Inc.	5.991,50	63,94	USD	2,14	1,69	15,48	-11,56	-5,55	-27,41
GVA	Granite Construction Incorporated	5.982,32	136,75	USD	0,16	2,42	-1,92	2,17	28,44	54,96
CZR	Caesars Entertainment, Inc.	5.958,84	29,22	USD	0,24	2,96	2,96	18,59	26,06	11,95
GATX	GATX Corporation	5.953,46	167,64	USD	1,90	-2,48	-14,62	-9,61	4,12	7,22
MDA	MDA Space Ltd.	5.943,91	42,88	USD	0,99	-4,26	38,64
OTEX	Open Text Corporation	5.938,42	24,79	USD	-2,32	5,89	6,85	1,14	-26,20	-11,72
GTX	Garrett Motion Inc.	5.928,92	31,58	USD	1,19	-6,84	22,07	57,43	91,86	209,91
EAT	Brinker International, Inc.	5.928,78	138,20	USD	-2,51	-1,06	-6,71	-2,96	-7,27	-21,44
S	SentinelOne, Inc.	5.924,70	17,35	USD	-2,58	-6,52	16,44	32,14	4,46	0,70
AXTI	AXT, Inc.	5.910,94	110,85	USD	1,19	-16,40	15,47	139,31	842,60	6.960,51
CROX	Crocs, Inc.	5.895,76	116,86	USD	-2,03	0,72	12,50	34,55	37,08	15,22
VSNT	Versant Media Group, Inc.	5.875,02	41,51	USD	-2,58	-2,79	1,67	26,79
FLG	Flagstar Bank, National Association	5.872,39	14,09	USD	2,25	0,43	1,08	9,39	12,99	25,24
FIGR	Figure Technology Solutions, Inc.	5.856,71	32,09	USD	-3,95	-8,89	-11,96	7,97	-9,02
KYMR	Kymera Therapeutics, Inc.	5.853,83	71,29	USD	-9,15	-11,74	-11,67	-20,88	10,92	65,29
APGE	Apogee Therapeutics, Inc.	5.851,81	78,71	USD	-0,74	-4,95	-2,53	10,99	13,86	116,65
HCC	Warrior Met Coal, Inc.	5.822,72	110,28	USD	3,79	18,48	27,94	35,93	41,38	144,52
PACS	PACS Group, Inc.	5.807,25	36,91	USD	3,85	-5,04	11,85	-2,35	17,29	276,25
KGS	Kodiak Gas Services, Inc.	5.803,84	67,19	USD	2,94	-8,77	-1,97	18,17	94,30	86,90
MAC	The Macerich Company	5.796,48	22,24	USD	-0,36	-1,11	3,44	11,26	30,06	37,54
LW	Lamb Weston Holdings, Inc.	5.782,94	41,61	USD	-2,26	-1,21	-5,13	-11,05	-29,53	-24,12
RYTM	Rhythm Pharmaceuticals, Inc.	5.774,71	84,35	USD	-4,01	-6,09	3,10	-11,15	-16,81	32,50
ACT	Enact Holdings, Inc.	5.774,46	41,15	USD	0,15	-4,12	-3,40	-3,04	5,89	17,61
LGN	Legence Corp.	5.764,14	85,54	USD	-1,17	-1,63	-5,06	52,61	93,57
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.749,51	13,74	USD	-1,36	-0,87	-1,51	-0,94	2,46	6,18
ALM	Almonty Industries Inc.	5.746,89	20,65	USD	8,40	4,45	0,24	-0,34	203,23
POR	Portland General Electric Company	5.727,43	49,49	USD	2,10	-0,70	-0,48	-8,32	-0,02	16,23
YOU	Clear Secure, Inc.	5.714,87	56,78	USD	-1,13	-8,95	3,27	18,19	62,74	126,49
M	Macy's, Inc.	5.704,47	21,67	USD	-0,60	0,00	10,06	15,20	-4,58	91,43
AMTM	Amentum Holdings, Inc.	5.704,39	23,36	USD	-2,95	1,96	-8,93	-23,91	-18,66	20,91
AUGO	Aura Minerals Inc.	5.700,18	68,04	USD	-5,89	-10,05	-17,19	-22,79	70,95
GXO	GXO Logistics, Inc.	5.698,29	49,54	USD	-0,92	3,36	-11,88	-21,76	-2,81	22,14
NAVN	Navan, Inc.	5.697,38	22,87	USD	0,40	19,55	23,82	129,39	45,02
PLUG	Plug Power Inc.	5.683,22	4,09	USD	3,81	6,51	31,51	125,97	93,84	396,18
ABCB	Ameris Bancorp	5.678,12	84,63	USD	1,73	-1,26	-1,09	6,69	12,06	39,29
MATX	Matson, Inc.	5.661,35	187,06	USD	-0,56	1,37	7,78	9,24	67,72	67,42
SYNA	Synaptics Incorporated	5.658,86	146,04	USD	8,23	-1,04	51,34	79,17	105,95	146,48
PTCT	PTC Therapeutics, Inc.	5.658,36	68,23	USD	-7,55	0,86	4,73	2,80	-13,08	39,73
QS	QuantumScape Corporation	5.655,47	9,20	USD	0,66	5,63	26,72	33,53	-24,40	134,10
CACC	Credit Acceptance Corporation	5.654,54	541,94	USD	-3,51	-1,82	7,35	12,40	16,24	14,48
MIRM	Mirum Pharmaceuticals, Inc.	5.615,56	92,17	USD	-4,32	-6,80	-4,52	2,31	31,90	100,50
IFS	Intercorp Financial Services Inc.	5.602,93	50,44	USD	0,58	0,06	14,64	4,80	25,35	43,99
G	Genpact Limited	5.600,42	33,04	USD	-4,09	5,93	-3,76	-17,83	-25,01	-22,71
GLBE	Global-E Online Ltd.	5.598,10	33,30	USD	-1,33	12,20	5,85	-3,84	-19,19	3,42
CPA	Copa Holdings, S.A.	5.597,62	136,83	USD	-2,54	-3,82	17,72	3,65	12,80	25,34
COGT	Cogent Biosciences, Inc.	5.595,99	32,76	USD	-5,89	-3,48	-10,57	-15,76	-15,96	483,96
GLXY	Galaxy Digital Inc.	5.577,10	29,06	USD	-5,68	-1,89	3,38	33,73	14,59	56,91
HWC	Hancock Whitney Corporation	5.576,77	68,70	USD	2,02	0,79	2,28	2,69	11,51	26,57
OBDC	Blue Owl Capital Corporation	5.556,14	11,21	USD	-1,84	0,18	-5,48	-2,78	-15,20	-22,31
TFX	Teleflex Incorporated	5.546,28	125,24	USD	-1,83	-5,04	2,85	1,88	7,81	4,66
OUT	OUTFRONT Media Inc.	5.540,11	31,46	USD	-0,66	-5,70	-0,79	8,15	34,73	90,90
NXST	Nexstar Media Group, Inc.	5.535,90	181,20	USD	-1,74	-3,63	-10,46	-26,71	-3,53	8,31
TAL	TAL Education Group - Depositary Receipt (Common Stock)	5.522,32	9,97	USD	-0,89	1,73	-10,74	-5,59	-10,74	-1,58
CHE	Chemed Corporation	5.515,25	417,21	USD	-1,33	-4,60	-1,17	-0,99	-2,87	-26,86
BKH	Black Hills Corporation	5.484,21	72,05	USD	2,31	-3,62	-4,57	-1,96	0,40	23,42
KRG	Kite Realty Group Trust	5.480,56	26,99	USD	0,26	-1,68	2,47	3,05	19,48	22,24
CRC	California Resources Corporation	5.479,53	61,71	USD	0,18	0,77	-9,74	0,33	30,11	37,16
IBP	Installed Building Products, Inc.	5.469,99	204,30	USD	1,24	-5,91	-29,60	-37,40	-22,38	28,49
ESAB	ESAB Corporation	5.468,99	89,83	USD	-0,66	-4,97	-8,28	-26,15	-17,85	-26,50
FND	Floor & Decor Holdings, Inc.	5.465,24	50,56	USD	-0,12	4,68	-0,02	-24,24	-21,53	-27,86
SYRE	Spyre Therapeutics, Inc.	5.455,72	69,16	USD	-1,96	-6,10	-0,37	62,77	143,52	349,09
NJR	New Jersey Resources Corporation	5.452,60	54,06	USD	0,75	-6,03	-3,46	-0,79	16,61	18,01
MCY	Mercury General Corporation	5.452,49	98,44	USD	-0,18	-3,07	2,25	7,49	7,56	49,81
EPAM	EPAM Systems, Inc.	5.446,11	103,23	USD	-5,08	3,55	-8,10	-25,82	-46,51	-39,48
MARA	MARA Holdings, Inc.	5.442,68	14,28	USD	-3,84	0,00	24,61	51,11	19,90	-0,56
MUR	Murphy Oil Corporation	5.441,52	37,96	USD	1,74	4,06	-6,80	9,02	20,70	78,47
GTLB	GitLab Inc.	5.416,67	31,82	USD	-5,83	18,86	32,31	21,50	-26,63	-30,14
LYFT	Lyft, Inc.	5.399,43	14,11	USD	-5,05	3,90	-2,15	2,77	-36,56	-7,60
AUB	Atlantic Union Bankshares Corporation	5.348,58	37,65	USD	2,09	-1,44	-0,69	0,08	10,31	26,90
BLCO	Bausch + Lomb Corporation	5.338,82	14,98	USD	-2,66	-5,07	-8,15	-18,63	-12,14	30,83
SRRK	Scholar Rock Holding Corporation	5.328,11	44,68	USD	-5,72	-13,26	-3,64	2,76	8,76	50,13
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	5.327,81	134,93	USD	-8,21	-4,99	-12,86	-24,02	-10,55	107,52
VCTR	Victory Capital Holdings, Inc.	5.318,74	85,06	USD	0,46	-3,16	9,21	23,28	39,99	37,17
BC	Brunswick Corporation	5.315,54	81,76	USD	-0,86	-1,93	2,95	2,79	19,65	64,44
OZK	Bank OZK	5.308,70	48,54	USD	1,85	0,31	-0,06	1,80	5,54	10,12
MTG	MGIC Investment Corporation	5.306,55	24,89	USD	-0,68	-4,34	-5,22	-8,22	-12,27	-5,43
CWST	Casella Waste Systems, Inc.	5.277,72	83,00	USD	-2,46	-4,72	-4,41	-9,70	-13,18	-29,05
DLB	Dolby Laboratories, Inc.	5.263,02	55,61	USD	-0,82	-1,66	-3,22	-14,60	-16,14	-24,83
WFG	West Fraser Timber Co. Ltd.	5.258,10	67,17	USD	-0,78	5,13	7,66	1,31	10,17	-8,96
HOMB	Home BancShares, Inc.	5.253,54	26,75	USD	1,52	-0,15	0,04	-4,36	-4,33	-4,87
PIPR	Piper Sandler Companies	5.251,50	77,39	USD	0,19	-4,28	-2,56	1,71	-4,46	23,46
GNTX	Gentex Corporation	5.247,83	24,63	USD	2,28	2,93	8,26	5,71	7,93	15,91
DIOD	Diodes Incorporated	5.243,13	114,13	USD	11,94	5,44	5,44	58,29	143,76	157,57
IRDM	Iridium Communications Inc.	5.241,50	49,60	USD	3,74	-1,12	25,76	100,24	197,01	91,73
GLNG	Golar LNG Limited	5.241,02	51,49	USD	1,78	-0,64	-7,56	11,60	37,82	23,48
ESNT	Essent Group Ltd.	5.229,77	56,19	USD	-0,85	-6,99	-6,40	-8,38	-9,46	-2,35
BOOT	Boot Barn Holdings, Inc.	5.222,73	171,89	USD	1,21	4,75	0,24	-7,28	-11,42	9,13
OPEN	Opendoor Technologies Inc.	5.201,73	5,41	USD	1,88	20,76	-0,55	7,13	-22,60	806,50
TGTX	TG Therapeutics, Inc.	5.193,11	36,64	USD	-2,06	-7,78	8,24	24,63	19,62	2,49
GOLF	Acushnet Holdings Corp.	5.182,68	88,51	USD	-0,14	-1,64	-7,53	-12,64	6,19	30,01
IPGP	IPG Photonics Corporation	5.174,70	121,96	USD	5,90	1,79	-0,74	-9,75	49,90	83,51
RUSHA	Rush Enterprises, Inc.	5.172,32	67,08	USD	0,24	-4,58	-8,10	-7,30	26,71	36,76
RUSHB	Rush Enterprises, Inc.	5.172,32	64,73	USD	0,75	-1,19	-7,78	-1,18	23,27	26,25
LPX	Louisiana-Pacific Corporation	5.171,60	73,87	USD	-0,89	0,50	3,66	-11,61	-9,74	-17,20
HASI	HA Sustainable Infrastructure Capital, Inc.	5.169,94	40,65	USD	1,12	-1,36	-4,42	10,97	22,11	64,31
RITM	Rithm Capital Corp.	5.160,59	9,25	USD	1,65	-0,22	-5,52	-8,33	-18,36	-16,44
SIGI	Selective Insurance Group, Inc.	5.153,63	86,05	USD	-0,08	-3,75	4,84	1,40	9,53	-3,51
MC	Moelis & Company	5.150,56	69,25	USD	0,06	4,72	6,93	16,09	9,06	21,75
DUOL	Duolingo, Inc.	5.148,05	109,95	USD	-6,80	3,26	-1,17	9,06	-39,79	-79,13
WEX	WEX Inc.	5.147,74	148,35	USD	-0,72	0,23	-1,85	-6,11	1,21	12,70
MGY	Magnolia Oil & Gas Corporation	5.144,13	27,75	USD	0,14	-1,42	-7,78	-2,80	21,13	26,08
STVN	Stevanato Group S.p.A.	5.132,47	18,79	USD	-0,42	4,56	6,10	24,52	-14,98	-14,28
KVYO	Klaviyo, Inc.	5.128,03	16,95	USD	-7,68	17,22	-23,65	-6,92	-40,96	-50,00
PSMT	PriceSmart, Inc.	5.114,80	169,57	USD	-0,95	1,45	7,18	7,72	35,34	57,89
ACHR	Archer Aviation Inc.	5.108,33	6,74	USD	-1,46	3,53	14,82	-10,37	-11,90	-30,73
PBF	PBF Energy Inc.	5.106,86	43,17	USD	3,20	12,83	0,40	9,62	24,95	133,35
OTF	Blue Owl Technology Finance Corp.	5.100,03	11,05	USD	-2,90	3,76	-4,66	-5,07	-22,56
BIPC	Brookfield Infrastructure Corporation	5.074,53	41,26	USD	0,63	-1,76	10,29	-16,93	-10,79	3,67
SPHR	Sphere Entertainment Co.	5.072,08	141,95	USD	-2,63	5,82	-1,92	24,08	73,41	274,93
LBRT	Liberty Energy Inc.	5.064,11	31,25	USD	6,40	-2,19	-4,38	9,73	67,65	164,16
BCPC	Balchem Corporation	5.054,30	157,31	USD	0,65	-2,59	-2,61	-14,16	2,08	-5,05
XENE	Xenon Pharmaceuticals Inc.	5.053,44	52,30	USD	-2,08	-3,11	-6,82	22,91	21,97	73,93
VSEC	VSE Corporation	5.051,41	180,19	USD	-0,07	3,55	5,43	-18,82	5,50	38,41
XNDU	Xanadu Quantum Technologies Limited	5.047,83	16,93	USD	5,16	-5,10	-53,13
SEB	Seaboard Corporation	5.040,01	5.254,60	USD	1,14	6,99	-5,74	1,39	12,05	90,80
CVLT	Commvault Systems, Inc.	5.037,24	122,12	USD	-0,22	12,98	22,65	43,15	-1,11	-34,69
PRM	Perimeter Solutions, Inc.	5.014,53	30,75	USD	-2,97	-1,98	0,92	32,20	11,86	153,50
WTM	White Mountains Insurance Group, Ltd.	5.014,19	2.050,81	USD	-0,54	-3,68	-5,21	-8,61	1,15	14,40
CRSP	CRISPR Therapeutics AG	5.013,97	52,02	USD	-4,00	0,83	0,76	-14,40	0,85	40,78
CHH	Choice Hotels International, Inc.	4.996,47	110,47	USD	-0,93	-2,85	9,70	6,07	22,54	-11,12
AX	Axos Financial, Inc.	4.991,41	87,75	USD	1,62	-0,08	0,39	-1,92	7,54	26,37
CWEN	Clearway Energy, Inc.	4.988,50	41,26	USD	2,26	2,69	2,38	8,35	17,72	35,90
EQPT	EquipmentShare.com Inc.	4.984,10	19,70	USD	-0,71	-8,71	-2,14	-34,49
ALH	Alliance Laundry Holdings Inc.	4.961,62	25,03	USD	-1,22	0,20	-1,57	11,44	10,02
PECO	Phillips Edison & Company, Inc.	4.954,24	39,33	USD	0,10	-3,58	-1,35	-1,11	12,47	9,40
ADT	ADT Inc.	4.948,33	6,79	USD	0,74	-2,02	-10,07	-4,63	-16,38	-20,58
CIGI	Colliers International Group Inc.	4.936,63	96,64	USD	0,05	0,67	-6,75	-17,08	-32,33	-20,57
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4.926,82	24,90	USD	0,48	-2,39	4,53	8,40	33,87	39,42
CSTM	Constellium SE	4.910,95	36,07	USD	3,98	2,24	12,68	38,41	113,56	191,59
HESM	Hess Midstream LP	4.901,72	38,19	USD	0,71	-3,46	0,18	-3,29	15,06	1,60
GBTG	Global Business Travel Group, Inc.	4.896,08	9,37	USD	0,32	-0,85	58,01	68,53	18,16	47,79
ALK	Alaska Air Group, Inc.	4.889,81	43,91	USD	-1,37	0,27	13,90	-13,51	2,93	-13,73
HRB	H&R Block, Inc.	4.889,12	38,58	USD	-2,50	-0,64	23,46	24,69	-7,99	-34,04
CGON	CG Oncology, Inc.	4.884,43	55,53	USD	-6,25	-10,28	-16,21	-3,86	34,23	108,84
ACLS	Axcelis Technologies, Inc.	4.882,86	158,78	USD	5,56	-3,34	13,42	83,39	92,62	181,23
SAIC	Science Applications International Corporation	4.877,49	113,36	USD	-1,49	11,84	18,19	22,56	29,47	13,11
LQDA	Liquidia Corporation	4.867,56	55,11	USD	-6,19	-8,30	44,49	78,12	78,99	226,67
OGS	ONE Gas, Inc.	4.862,17	77,47	USD	1,91	-5,22	-12,87	-11,33	-3,99	3,75
SON	Sonoco Products Company	4.861,39	49,17	USD	2,46	-1,09	-1,78	-12,79	19,69	9,98
SR	Spire Inc.	4.850,93	82,08	USD	1,68	-4,82	-9,21	-10,45	-3,17	9,95
OLLI	Ollie's Bargain Outlet Holdings, Inc.	4.838,33	79,25	USD	-1,99	-1,70	-7,43	-21,88	-33,80	-29,19
MTN	Vail Resorts, Inc.	4.833,48	135,65	USD	1,55	7,09	7,78	0,54	-2,32	-13,14
NTSK	Netskope, Inc.	4.820,43	12,09	USD	-5,99	-0,25	14,92	15,58	-32,38
LAZ	Lazard, Inc.	4.802,77	48,79	USD	0,47	-0,27	8,11	-3,96	-4,50	13,68
SXT	Sensient Technologies Corporation	4.800,78	113,36	USD	1,43	-3,00	0,38	12,71	19,57	19,97
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	4.800,18	34,98	USD	-0,14	6,29	-7,87	-9,75	-18,06	13,46
IEP	Icahn Enterprises L.P.	4.798,19	7,53	USD	0,80	-0,26	-9,82	-7,15	-5,99	-10,89
MEOH	Methanex Corporation	4.796,58	62,00	USD	1,37	3,09	-3,50	18,01	66,40	92,91
MTRN	Materion Corporation	4.784,34	230,00	USD	3,11	3,17	22,20	38,06	88,37	205,53
CNR	Core Natural Resources, Inc.	4.782,39	94,57	USD	1,50	7,26	8,68	8,71	21,54	40,96
SEDG	SolarEdge Technologies, Inc.	4.774,82	78,51	USD	3,58	10,97	82,96	93,37	140,39	359,12
MAIN	Main Street Capital Corporation	4.772,90	51,57	USD	-0,08	0,76	-8,24	-10,50	-11,18	-8,11
UUUU	Energy Fuels Inc.	4.770,88	19,54	USD	10,90	6,20	-9,79	-16,39	29,83	301,23
GHC	Graham Holdings Company	4.767,25	1.106,19	USD	-0,35	-0,99	-2,49	5,43	0,13	16,12
JAN	Janus Living, Inc.	4.764,83	25,45	USD	-2,12	-5,39	-3,85
UNF	UniFirst Corporation	4.764,72	263,55	USD	-0,34	-0,16	4,54	13,86	48,74	39,56
CNX	CNX Resources Corporation	4.729,52	33,32	USD	-0,42	-4,06	-12,04	-20,46	-14,54	3,22
REZI	Resideo Technologies, Inc.	4.704,62	31,06	USD	1,34	3,81	-22,62	-18,88	-7,89	50,85
LBRDK	Liberty Broadband Corporation	4.700,43	32,86	USD	-1,73	-2,43	-18,05	-39,56	-28,16	-64,90
RLI	RLI Corp.	4.684,95	50,96	USD	0,65	-2,58	-1,05	-18,83	-17,93	-33,91
SBRA	Sabra Health Care REIT, Inc.	4.684,43	18,57	USD	-2,52	-10,72	-8,79	-9,72	-4,33	6,24
POWI	Power Integrations, Inc.	4.680,41	84,19	USD	2,78	0,12	14,83	67,58	143,61	69,36
FBIN	Fortune Brands Innovations, Inc.	4.677,49	39,21	USD	0,33	2,11	-1,75	-25,13	-23,67	-19,93
CAI	Caris Life Sciences, Inc.	4.669,39	16,52	USD	0,43	6,44	-10,56	-20,04	-36,73
LGND	Ligand Pharmaceuticals Incorporated	4.666,96	232,76	USD	1,30	-1,09	2,34	14,91	19,30	129,00
FFIN	First Financial Bankshares, Inc.	4.645,94	32,64	USD	1,46	0,00	0,25	5,73	4,85	-7,22
NNI	Nelnet, Inc.	4.645,66	129,22	USD	0,05	-0,22	-8,78	-1,89	-1,44	11,03
LAUR	Laureate Education, Inc.	4.626,28	33,04	USD	-0,18	-1,49	5,76	2,01	5,76	45,29
WSC	WillScot Holdings Corporation	4.624,41	25,54	USD	1,43	-0,89	12,56	17,32	27,19	-4,42
MRP	Millrose Properties, Inc.	4.618,72	27,83	USD	0,36	0,58	-8,36	-10,23	-9,73	0,54
BLSH	Bullish	4.614,50	30,54	USD	-4,92	-11,94	-22,33	-9,67	-29,08
SITE	SiteOne Landscape Supply, Inc.	4.598,40	103,82	USD	-2,52	-8,76	-17,35	-26,82	-22,03	-9,07
UFPI	UFP Industries, Inc.	4.594,67	81,32	USD	2,34	-0,21	-4,53	-19,72	-11,95	-15,09
KEN	Kenon Holdings Ltd.	4.586,08	86,42	USD	-3,56	-3,39	-7,12	2,08	38,32	143,85
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4.559,34	10,65	USD	0,57	1,24	0,00	-2,83	58,72	78,98
RDN	Radian Group Inc.	4.556,41	33,79	USD	0,00	-5,40	-4,63	-3,32	-4,82	0,48
AD	Array Digital Infrastructure, Inc.	4.552,09	52,66	USD	2,79	3,91	7,05	9,00	6,41
AQN	Algonquin Power & Utilities Corp.	4.551,34	5,91	USD	0,85	-1,83	-6,34	-15,09	-1,17	10,06
MMYT	MakeMyTrip Limited	4.548,96	46,84	USD	-1,01	10,68	-2,82	-16,27	-35,27	-54,63
REYN	Reynolds Consumer Products Inc.	4.544,80	21,57	USD	0,98	-1,10	3,85	-11,25	-11,16	-1,51
MTH	Meritage Homes Corporation	4.543,77	68,12	USD	-0,73	5,14	2,68	-6,29	-6,89	7,78
EXLS	ExlService Holdings, Inc.	4.541,02	29,68	USD	-2,97	2,52	-6,49	-4,90	-25,37	-35,34
FCN	FTI Consulting, Inc.	4.539,44	153,51	USD	-0,96	0,49	-11,68	-6,38	-6,64	-5,23
KBR	KBR, Inc.	4.528,94	35,72	USD	0,20	6,56	-4,62	-14,03	-18,22	-30,08
SMR	NuScale Power Corporation	4.517,81	13,95	USD	8,22	14,16	14,91	6,90	-26,23	-56,45
HNGE	Hinge Health, Inc.	4.517,65	58,48	USD	-4,01	10,38	28,73	30,36	25,60	44,57
CLSK	CleanSpark, Inc.	4.513,58	17,58	USD	-6,54	2,63	44,45	66,64	28,23	104,18
CBT	Cabot Corporation	4.504,45	87,30	USD	0,67	3,03	12,89	14,48	36,51	17,93
CUZ	Cousins Properties Incorporated	4.495,28	27,32	USD	3,48	1,98	6,34	17,76	6,80	-2,81
ASB	Associated Banc-Corp	4.493,29	27,59	USD	1,47	-2,51	-2,09	3,80	8,58	19,90
DOO	BRP Inc.	4.490,27	61,18	USD	4,62	7,39	9,92	-15,16
IBOC	International Bancshares Corporation	4.476,96	71,99	USD	1,51	-1,45	0,46	5,28	8,83	14,74
TFSL	TFS Financial Corporation	4.476,96	16,05	USD	2,49	0,31	6,79	12,00	14,81	22,71
TNL	Travel + Leisure Co.	4.467,72	71,57	USD	4,06	7,29	11,13	-2,09	4,63	47,02
TBBB	BBB Foods Inc.	4.464,43	37,94	USD	-4,10	10,32	3,72	6,45	13,59	30,56
LMND	Lemonade, Inc.	4.458,24	58,06	USD	-1,12	1,22	2,47	9,01	-19,54	62,00
CMBT	Cmb.Tech NV	4.457,01	15,36	USD	-1,85	-6,46	11,87	4,35	41,96	74,94
PVH	PVH Corp.	4.452,92	97,21	USD	4,09	2,95	6,08	45,98	14,72	18,36
PTEN	Patterson-UTI Energy, Inc.	4.452,74	11,73	USD	1,73	-3,22	-2,17	32,99	97,14	112,89
KNF	Knife River Corporation	4.451,20	78,43	USD	-0,14	4,84	-15,65	-11,66	5,97	-14,48
DNTH	Dianthus Therapeutics, Inc.	4.449,59	81,57	USD	-8,81	-6,05	-6,69	47,61	92,93	365,32
RXO	RXO, Inc.	4.444,81	26,95	USD	0,30	7,80	37,57	65,64	100,22	77,30
CSW	CSW Industrials, Inc.	4.440,95	271,63	USD	1,24	-2,85	-5,40	-8,02	-2,01
XMTR	Xometry, Inc.	4.437,31	85,00	USD	-10,76	-8,25	58,38	102,43	49,60	160,50
ACIW	ACI Worldwide, Inc.	4.428,63	43,71	USD	-2,93	3,21	-0,34	8,33	-6,00	-5,23
CELC	Celcuity Inc.	4.419,43	91,42	USD	-25,65	-31,91	-27,24	-15,59	-6,24	686,75
FELE	Franklin Electric Co., Inc.	4.414,88	99,97	USD	2,60	-0,68	0,53	0,48	4,92	16,73
CAAP	Corporación América Airports S.A.	4.413,97	27,05	USD	1,24	5,91	11,36	-4,69	2,46	31,69
MIR	Mirion Technologies, Inc.	4.408,90	18,04	USD	1,29	0,22	-8,10	-19,03	-27,32	-6,38
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	4.407,95	10,07	USD	2,13	19,31	27,63	12,26	-7,78	-21,21
MNDY	monday.com Ltd.	4.400,85	91,51	USD	-4,15	19,11	25,80	28,92	-38,42	-69,91
CNO	CNO Financial Group, Inc.	4.394,31	46,85	USD	1,91	-0,43	4,97	10,18	16,86	23,61
EBC	Eastern Bankshares, Inc.	4.393,99	19,78	USD	1,64	-2,13	-2,37	0,30	6,52	34,10
OLED	Universal Display Corporation	4.383,79	93,79	USD	-1,63	0,45	-2,70	-12,83	-22,10	-35,96
BTDR	Bitdeer Technologies Group	4.383,12	18,76	USD	1,35	24,16	58,45	141,44	50,08	47,02
MKTX	MarketAxess Holdings Inc.	4.378,27	123,18	USD	-4,73	-6,13	-19,42	-35,86	-23,38	-43,76
EMAT	Evolution Metals & Technologies Corp.	4.372,99	7,29	USD	1,25	2,39	-24,85	-28,25
FTDR	Frontdoor, Inc.	4.366,70	61,93	USD	2,45	-0,73	-9,99	-8,20	17,38	9,61
TWST	Twist Bioscience Corporation	4.365,08	70,15	USD	3,37	8,14	16,14	52,87	136,20	125,82
PFSI	PennyMac Financial Services, Inc.	4.363,61	84,04	USD	1,88	-2,42	-8,78	-7,01	-36,25	-10,31
PI	Impinj, Inc.	4.359,90	143,26	USD	0,41	-10,24	-2,68	18,73	-14,75	22,96
TCBI	Texas Capital Bancshares, Inc.	4.356,65	99,74	USD	1,75	-0,63	-1,62	3,48	9,76	39,56
MDU	MDU Resources Group, Inc.	4.353,60	20,83	USD	0,53	-6,47	-7,83	-0,10	1,36	21,67
VSCO	Victoria's Secret & Co.	4.344,00	54,30	USD	-1,27	3,53	3,71	-13,40	23,07	156,01
AIR	AAR Corp.	4.339,04	110,61	USD	0,56	-1,89	0,24	-7,65	33,46	77,66
VVV	Valvoline Inc.	4.327,30	33,94	USD	1,53	-0,06	4,08	-11,38	12,46	-1,22
BLLN	BillionToOne, Inc.	4.326,80	94,25	USD	3,44	11,56	21,63	19,83	-17,99
TREX	Trex Company, Inc.	4.321,14	41,59	USD	0,07	2,89	7,22	2,24	19,34	-22,36
EPR	EPR Properties	4.319,49	56,46	USD	0,46	-4,56	2,13	-5,81	7,83	0,80
VIRT	Virtu Financial, Inc.	4.308,47	49,51	USD	-3,96	-4,61	2,89	15,87	44,26	21,53
LASR	nLIGHT, Inc.	4.306,60	76,36	USD	8,19	-6,39	7,58	12,81	126,99	389,80
INFQ	Infleqtion, Inc.	4.303,46	19,87	USD	12,32	25,13	60,11	66,69
NWE	NorthWestern Energy Group, Inc.	4.292,33	69,80	USD	2,30	-3,64	-3,71	-0,21	4,01	29,00
SHC	Sotera Health Company	4.285,89	15,02	USD	-3,35	-5,89	-3,10	-5,59	-11,28	23,22
HRI	Herc Holdings Inc.	4.283,88	128,26	USD	-1,15	-5,50	-3,66	-8,98	-2,72	10,78
COLD	Americold Realty Trust, Inc.	4.273,72	14,98	USD	-2,35	0,81	21,99	14,79	34,71	-8,99
TAC	TransAlta Corporation	4.266,04	14,34	USD	1,27	1,56	14,90	3,84	1,99	44,99
RDNT	RadNet, Inc.	4.265,82	54,31	USD	2,68	0,35	-4,47	-27,80	-31,08	-6,78
BETA	BETA Technologies, Inc.	4.265,11	18,56	USD	2,94	10,21	14,22	-6,26	-34,58
TDS	Telephone and Data Systems, Inc.	4.264,01	40,11	USD	1,72	3,22	-11,81	-10,17	1,24	16,19
BDC	Belden Inc.	4.260,77	109,43	USD	5,99	0,30	-4,13	-23,15	-3,14	4,58
COCO	The Vita Coco Company, Inc.	4.254,42	74,45	USD	-0,73	-2,67	11,54	36,73	36,23	112,59
BCO	The Brink's Company	4.242,78	102,97	USD	-0,05	-3,78	-4,23	-18,18	-9,00	25,36
CVCO	Cavco Industries, Inc.	4.223,78	545,93	USD	2,06	3,20	6,90	-3,05	-6,72	28,91
SFBS	ServisFirst Bancshares, Inc.	4.223,27	77,26	USD	0,66	-1,37	-3,32	-5,27	9,12	5,32
RELY	Remitly Global, Inc.	4.221,38	20,07	USD	-4,56	-1,57	-11,94	18,55	55,22	-6,87
PLNT	Planet Fitness, Inc.	4.218,10	53,31	USD	0,81	1,41	-18,46	-34,86	-50,99	-49,35
HGV	Hilton Grand Vacations Inc.	4.198,97	52,06	USD	-1,96	4,56	13,32	20,76	24,49	36,43
MWH	SOLV Energy, Inc.	4.197,53	36,46	USD	5,28	-7,65	-10,31	15,64
SEI	Solaris Energy Infrastructure, Inc.	4.195,96	71,92	USD	4,69	-4,58	-0,57	45,85	42,53	159,92
ERAS	Erasca, Inc.	4.189,68	13,48	USD	-2,46	17,22	34,40	-7,23	366,44	845,96
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	4.180,99	23,98	USD	9,45	11,90	94,80	228,04	209,82	188,57
MAT	Mattel, Inc.	4.178,83	14,37	USD	-3,30	-4,64	-3,75	-12,38	-29,28	-22,62
WHD	Cactus, Inc.	4.171,18	60,09	USD	3,59	-4,22	9,67	13,27	35,22	44,90
RYAN	Ryan Specialty Holdings, Inc.	4.161,13	32,29	USD	-2,48	-0,12	4,74	-19,70	-42,78	-55,13
SLM	SLM Corporation	4.160,14	22,05	USD	-0,05	-0,14	-2,82	16,30	-25,96	-31,88
CVSA	Covista Inc.	4.157,95	122,26	USD	0,16	-1,62	7,38	22,49
FRMI	Fermi Inc.	4.153,79	6,60	USD	0,00	2,64	27,66	-35,36	-56,66
BRC	Brady Corporation	4.132,15	87,53	USD	0,55	-0,28	6,54	-5,16	11,82	26,00
SKT	Tanger Inc.	4.130,94	35,96	USD	1,52	0,08	-1,07	-3,10	9,37	21,45
USAC	USA Compression Partners, LP - Limited Partnership	4.128,81	28,48	USD	2,26	-2,10	2,63	2,63	15,68	12,84
ORLA	Orla Mining Ltd.	4.119,99	11,93	USD	-3,17	-5,17	-10,30	-45,02	-14,17	8,85
VRNS	Varonis Systems, Inc.	4.119,53	35,88	USD	-0,64	15,56	35,40	55,46	12,27	-27,21
WING	Wingstop Inc.	4.114,56	151,00	USD	-4,53	7,37	-6,05	-37,14	-45,07	-56,75
INDV	Indivior Pharmaceuticals, Inc.	4.113,84	33,71	USD	-3,35	-10,84	-10,49	5,41	-0,85	170,55
POST	Post Holdings, Inc.	4.107,13	90,62	USD	1,67	-5,48	-12,36	-15,03	-8,04	-17,77
LRN	Stride, Inc.	4.100,39	97,91	USD	1,46	9,42	5,19	13,88	57,56	-38,16
AZZ	AZZ Inc.	4.078,02	136,52	USD	1,70	-3,52	-4,88	1,49	31,38	46,64
ENVA	Enova International, Inc.	4.076,19	163,57	USD	-0,46	2,84	-4,31	15,52	24,97	76,05
THO	THOR Industries, Inc.	4.075,13	77,54	USD	-0,27	-0,86	-0,82	-18,97	-29,64	-2,17
SRAD	Sportradar Group AG	4.072,60	13,68	USD	-0,65	5,31	3,17	-30,13	-37,79	-43,02
RDW	Redwire Corporation	4.072,42	20,58	USD	-0,48	-6,62	120,34	116,18	294,25	47,74
YSS	York Space Systems, Inc.	4.072,01	31,91	USD	7,15	-3,83	-0,19	22,73
PJT	PJT Partners Inc.	4.062,53	156,78	USD	0,34	2,70	1,25	5,94	-5,29	4,37
KRC	Kilroy Realty Corporation	4.061,62	34,93	USD	2,74	1,33	3,83	17,73	-17,23	8,28
OPLN	OPENLANE, Inc.	4.051,38	38,24	USD	0,08	6,97	21,44	36,43
UCTT	Ultra Clean Holdings, Inc.	4.045,44	90,21	USD	6,51	3,14	20,91	42,69	250,60	361,20
FHI	Federated Hermes, Inc.	4.042,52	56,11	USD	0,39	0,34	3,68	-1,51	11,93	33,09
AMRX	Amneal Pharmaceuticals, Inc.	4.035,32	12,65	USD	-1,94	-1,09	-1,40	-8,13	5,42	70,49
LIVN	LivaNova PLC	4.027,01	73,33	USD	-0,65	-2,77	20,21	4,35	15,15	68,92
LOPE	Grand Canyon Education, Inc.	4.013,10	151,98	USD	-0,28	-1,74	-6,99	-6,25	-2,98	-24,30
LION	Lionsgate Studios Corp.	4.010,42	13,81	USD	-0,36	-6,25	9,17	46,91	85,87	87,64
QLYS	Qualys, Inc.	4.009,50	113,42	USD	-0,53	10,86	28,11	19,91	-22,21	-19,39
MIAX	Miami International Holdings, Inc.	4.005,87	42,51	USD	-7,79	-13,62	-9,88	-0,89	-6,35
EWTX	Edgewise Therapeutics, Inc.	4.003,69	37,25	USD	-7,48	11,00	21,69	25,42	62,10	153,57
VNT	Vontier Corporation	4.002,97	28,39	USD	-0,25	-3,83	-19,25	-30,94	-20,34	-20,32
SKY	Champion Homes, Inc.	3.991,33	72,78	USD	1,58	1,38	-5,36	-19,85	-14,56	14,61
WAY	Waystar Holding Corp.	3.990,89	20,82	USD	-5,02	5,58	-0,62	-20,69	-40,46	-47,65
DAN	Dana Incorporated	3.979,92	36,56	USD	5,66	3,89	1,92	5,48	63,29	121,44
SEZL	Sezzle Inc.	3.977,19	118,43	USD	-3,35	7,68	38,58	56,24	97,61	5,25
TVTX	Travere Therapeutics, Inc.	3.968,74	42,96	USD	-4,62	-3,00	-2,63	45,48	26,39	176,80
TXG	10x Genomics, Inc.	3.960,58	30,71	USD	3,79	24,74	36,91	32,71	71,18	224,97
CRGY	Crescent Energy Company	3.956,63	11,99	USD	-0,91	-3,54	-10,92	-0,17	28,24	39,74
CRK	Comstock Resources, Inc.	3.950,21	13,45	USD	0,22	2,05	-22,52	-33,51	-46,96	-43,34
DOCS	Doximity, Inc.	3.937,61	21,51	USD	-4,61	10,19	-13,89	-16,30	-57,46	-58,23
UCB	United Community Banks, Inc.	3.935,21	32,88	USD	1,76	-2,14	-1,91	1,14	7,07	15,77
HP	Helmerich & Payne, Inc.	3.932,75	39,36	USD	0,33	-2,21	-2,65	12,17	35,91	150,86
MWA	Mueller Water Products, Inc.	3.923,68	25,08	USD	1,66	-2,72	-8,43	-15,53	2,53	3,25
LEU	Centrus Energy Corp.	3.917,40	199,13	USD	5,36	8,60	-3,63	-4,26	-25,02	59,84
ZGN	Ermenegildo Zegna N.V.	3.916,31	14,60	USD	0,76	6,73	17,36	29,20	37,35	71,56
LBTYA	Liberty Global Ltd.	3.912,82	12,21	USD	0,58	0,41	2,09	-3,93	6,82	27,06
LBTYK	Liberty Global Ltd.	3.912,82	11,84	USD	0,51	0,51	0,59	-3,90	3,95	20,69
RNG	RingCentral, Inc.	3.910,85	46,37	USD	-5,56	8,98	2,86	28,31	57,51	78,41
TPC	Tutor Perini Corporation	3.908,75	74,29	USD	0,04	-0,51	-20,70	0,98	11,76	96,38
EXTR	Extreme Networks, Inc.	3.906,48	29,48	USD	4,80	9,10	32,26	106,88	70,50	84,37
GFF	Griffon Corporation	3.893,16	84,88	USD	-0,35	-1,75	-8,29	0,38	14,80	25,49
SLGN	Silgan Holdings Inc.	3.892,19	36,83	USD	0,90	-3,08	-7,28	-24,11	-6,09	-31,70
INSW	International Seaways, Inc.	3.887,60	78,53	USD	-0,67	-5,07	-7,76	2,65	52,37	111,27
HAFN	Hafnia Limited	3.883,84	7,79	USD	0,13	-6,71	-12,67	0,26	32,71	51,85
PII	Polaris Inc.	3.883,43	68,25	USD	0,74	-0,68	2,76	15,68	3,08	79,79
FULT	Fulton Financial Corporation	3.879,11	21,69	USD	1,69	-0,37	0,32	3,83	18,52	27,07
BNL	Broadstone Net Lease, Inc.	3.873,77	20,20	USD	1,71	-2,04	2,85	4,55	15,89	26,09
KTB	Kontoor Brands, Inc.	3.869,65	70,15	USD	-1,96	-1,74	-2,84	8,22	-6,60	0,83
CATY	Cathay General Bancorp	3.863,62	57,70	USD	2,12	-0,71	2,29	14,94	18,70	35,38
ATMU	Atmus Filtration Technologies Inc.	3.863,11	47,25	USD	3,39	-5,76	-10,26	-27,94	-9,60	30,52
OII	Oceaneering International, Inc.	3.857,12	38,67	USD	3,29	-0,97	4,32	7,81	56,12	100,26
INDB	Independent Bank Corp.	3.844,49	79,12	USD	2,02	-0,99	2,16	-0,99	7,98	29,77
BILL	BILL Holdings, Inc.	3.830,88	38,47	USD	-2,63	10,23	-1,54	-12,94	-23,44	-10,53
BOX	Box, Inc.	3.829,52	27,66	USD	-3,92	7,96	10,60	17,30	-8,32	-27,42
BGC	BGC Group, Inc.	3.825,40	10,34	USD	-1,05	-4,08	-8,25	5,19	20,79	11,30
SA	Seabridge Gold Inc.	3.822,71	35,52	USD	6,70	12,94	26,54	-9,62	21,52	177,28
CPRX	Catalyst Pharmaceuticals, Inc.	3.820,61	31,27	USD	0,00	-0,19	8,80	30,95	38,24	25,58
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.818,66	55,30	USD	0,38	-1,99	9,96	-1,32	6,37	2,31
VCYT	Veracyte, Inc.	3.815,65	47,80	USD	-0,79	8,12	44,45	32,74	3,55	78,76
KAI	Kadant Inc.	3.789,33	321,51	USD	1,85	-2,45	12,48	-6,91	14,63	4,72
BFH	Bread Financial Holdings, Inc.	3.781,01	91,55	USD	2,42	3,43	7,28	27,17	31,95	78,88
DORM	Dorman Products, Inc.	3.779,48	125,83	USD	2,54	4,61	11,47	8,54	-2,53	-0,25
BELFB	Bel Fuse Inc.	3.765,96	269,22	USD	-0,24	-2,54	-5,07	21,02	66,65	276,79
BELFA	Bel Fuse Inc.	3.765,96	237,83	USD	-0,59	-6,57	-7,14	15,94	73,18	274,59
BBWI	Bath & Body Works, Inc.	3.762,72	18,72	USD	0,48	5,58	-2,55	-15,06	0,65	-29,97
SKE	Skeena Resources Limited	3.761,78	30,93	USD	2,25	3,55	4,21	-17,83	47,57	127,93
SOUN	SoundHound AI, Inc.	3.759,77	8,82	USD	-4,65	8,49	-7,74	2,32	-21,39	-11,53
RNST	Renasant Corporation	3.754,26	40,42	USD	1,86	-2,41	1,51	3,88	13,67	16,42
MANU	Manchester United plc	3.740,10	21,68	USD	-0,64	9,94	16,94	22,35	39,60	53,76
NVST	Envista Holdings Corporation	3.736,93	22,94	USD	-1,84	-2,38	-12,88	-22,08	13,68	26,74
HHH	Howard Hughes Holdings Inc.	3.733,56	63,14	USD	0,40	-0,99	1,32	-13,08	-28,32	-6,28
IRT	Independence Realty Trust, Inc.	3.726,55	15,84	USD	-0,13	-4,81	-2,52	-4,81	-7,91	-14,19
INOD	Innodata Inc.	3.725,28	114,22	USD	-0,95	19,09	159,47	156,91	93,36	160,42
VECO	Veeco Instruments Inc.	3.724,51	61,01	USD	6,58	-2,35	21,41	86,69	109,51	215,46
TDW	Tidewater Inc.	3.724,18	74,91	USD	0,47	-4,86	-14,73	-6,21	37,10	86,07
WSFS	WSFS Financial Corporation	3.720,33	71,35	USD	1,41	-1,95	-1,08	9,82	28,86	36,92
ITRI	Itron, Inc.	3.717,55	83,94	USD	-1,01	-0,60	-1,72	-11,80	-13,16	-27,93
STEP	StepStone Group Inc.	3.717,21	46,07	USD	-4,72	-12,48	-12,66	3,88	-24,86	-20,64
HLNE	Hamilton Lane Incorporated	3.706,86	84,86	USD	-4,00	-6,09	-8,32	-20,57	-29,95	-43,03
FLNC	Fluence Energy, Inc.	3.704,59	27,91	USD	2,80	30,85	128,96	84,59	39,83	528,60
KEEL	Keel Infrastructure Corp.	3.701,51	6,14	USD	0,66	19,69	98,71
NAMS	NewAmsterdam Pharma Company N.V.	3.701,04	31,71	USD	-0,25	-12,18	11,54	-3,41	-17,27	67,51
BANF	BancFirst Corporation	3.692,35	109,97	USD	1,37	-2,14	-2,34	-2,69	-1,34	-9,88
FG	F&G Annuities & Life, Inc.	3.691,34	27,48	USD	0,92	-1,19	-3,88	22,57	-15,19	-14,95
CLBT	Cellebrite DI Ltd.	3.689,66	14,98	USD	-5,61	16,21	12,21	10,96	-15,89	-8,38
FBP	First BanCorp.	3.687,08	24,00	USD	1,10	-1,88	-1,28	11,94	21,27	20,42
NG	NovaGold Resources Inc.	3.676,62	8,38	USD	0,60	0,96	4,10	-40,99	-15,52	123,47
KFY	Korn Ferry	3.671,89	71,35	USD	-1,29	4,77	7,26	14,71	8,09	5,25
STUB	StubHub Holdings, Inc.	3.668,12	9,80	USD	-2,78	0,72	28,44	-0,61	-12,19
BMI	Badger Meter, Inc.	3.667,19	125,63	USD	2,52	-1,23	2,99	-17,46	-28,04	-50,10
MRX	Marex Group plc	3.662,38	51,00	USD	-4,51	-5,99	-2,84	16,41	44,19	18,47
MANE	Veradermics, Incorporated	3.660,84	98,18	USD	-3,28	-4,21	-2,79	110,60
CNS	Cohen & Steers, Inc.	3.659,86	71,20	USD	0,94	-0,57	2,76	4,05	15,23	-5,75
JOE	The St. Joe Company	3.655,52	63,58	USD	1,29	-0,89	2,98	-12,53	3,63	42,46
BTE	Baytex Energy Corp.	3.649,15	5,00	USD	1,01	2,04	0,40	29,53	57,73	194,12
MMSI	Merit Medical Systems, Inc.	3.632,39	60,89	USD	-1,87	-5,63	-1,81	-20,41	-27,85	-34,97
GPI	Group 1 Automotive, Inc.	3.629,54	308,32	USD	-1,02	-6,46	-12,82	-3,75	-23,38	-26,68
PENG	Penguin Solutions, Inc.	3.619,22	70,65	USD	18,32	28,57	126,15	252,37	240,65	289,04
PTRN	Pattern Group Inc.	3.614,10	20,45	USD	4,39	7,80	48,30	88,48	37,43
NSIT	Insight Enterprises, Inc.	3.610,84	119,70	USD	1,64	19,58	64,49	40,82	34,28	-6,96
BTU	Peabody Energy Corporation	3.607,72	29,62	USD	1,93	14,36	11,65	-11,92	7,40	126,80
OTTR	Otter Tail Corporation	3.601,29	85,80	USD	2,61	-2,83	-5,49	0,12	5,42	11,68
RUN	Sunrun Inc.	3.591,56	15,25	USD	-2,12	4,10	16,77	21,81	-16,12	113,59
CVI	CVR Energy, Inc.	3.584,92	35,66	USD	2,12	12,60	7,15	43,04	3,00	53,31
CDP	COPT Defense Properties	3.580,06	31,72	USD	0,25	-2,01	2,29	-1,18	4,79	14,35
ACAD	ACADIA Pharmaceuticals Inc.	3.575,70	20,89	USD	-2,93	-1,74	-4,83	-8,42	-17,85	-2,68
BHF	Brighthouse Financial, Inc.	3.575,50	62,24	USD	-0,67	-0,69	-0,65	3,91	-5,04	5,26
MHO	M/I Homes, Inc.	3.542,44	138,43	USD	0,56	4,78	6,41	-2,09	1,77	31,78
TENB	Tenable Holdings, Inc.	3.540,88	30,90	USD	5,39	19,67	45,55	57,33	16,69	-4,04
CNK	Cinemark Holdings, Inc.	3.537,13	30,60	USD	-1,39	12,09	10,79	7,18	21,19	-7,41
ABG	Asbury Automotive Group, Inc.	3.536,83	189,96	USD	1,79	-0,03	-6,43	-9,87	-17,58	-17,13
CALM	Cal-Maine Foods, Inc.	3.528,49	74,53	USD	-0,81	-1,93	-2,26	-14,82	-8,56	-23,09
APLE	Apple Hospitality REIT, Inc.	3.526,85	14,94	USD	1,98	0,88	11,58	21,46	26,83	28,24
OGN	Organon & Co.	3.514,24	13,38	USD	0,15	-0,22	0,68	86,09	78,64	44,65
AEHR	Aehr Test Systems, Inc.	3.499,66	113,00	USD	20,70	2,80	21,41	156,64	403,12	1.069,77
OSIS	OSI Systems, Inc.	3.495,78	212,01	USD	-0,64	-4,05	-24,95	-26,04	-20,35	-2,52
CC	The Chemours Company	3.494,26	23,25	USD	4,17	5,20	-16,16	29,24	82,07	147,34
YETI	YETI Holdings, Inc.	3.493,68	46,17	USD	-2,55	0,28	14,42	6,41	9,15	50,83
SIG	Signet Jewelers Limited	3.493,60	88,00	USD	3,75	4,70	2,68	-8,51	-1,33	31,72
MMED	MiniMed Group, Inc.	3.479,36	12,30	USD	2,50	10,02	1,57
SXI	Standex International Corporation	3.476,56	288,66	USD	2,22	7,11	16,10	9,34	19,94	94,53
GBDC	Golub Capital BDC, Inc.	3.470,66	13,27	USD	-0,67	1,38	-3,84	8,06	-5,35	-12,35
CGAU	Centerra Gold Inc.	3.466,86	17,43	USD	1,81	0,06	0,93	-15,59	33,36	131,47
NP	Neptune Insurance Holdings Inc.	3.465,88	25,08	USD	-4,46	-13,34	1,09	18,69	7,00
SUNC	SunocoCorp LLC	3.465,56	67,20	USD	0,93	-2,47	1,86	12,24	30,64
IRTC	iRhythm Holdings, Inc.	3.465,44	105,50	USD	-3,36	-7,82	-12,67	-17,87	-41,99	-24,99
ARX	Accelerant Holdings	3.462,32	15,64	USD	-1,45	-7,62	19,48	32,09	7,64
GPGI	GPGI, Inc.	3.460,95	11,94	USD	0,08	-5,24	-23,66	-47,03
AAP	Advance Auto Parts, Inc.	3.459,00	57,65	USD	-2,78	4,57	-2,17	8,22	9,41	15,93
AB	AllianceBernstein Holding L.P. - Limited Partnership	3.458,74	37,03	USD	-0,59	-1,62	-6,28	-5,27	-11,18	-7,45
AVA	Avista Corporation	3.458,40	41,85	USD	3,33	0,84	2,78	4,83	6,11	9,13
KNSA	Kiniksa Pharmaceuticals International, plc	3.458,25	46,92	USD	-3,12	-11,24	-15,11	2,00	17,10	68,05
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3.456,19	68,71	USD	0,51	7,21	16,75	15,17	10,48	44,11
TDC	Teradata Corporation	3.446,54	36,51	USD	-0,87	9,51	30,58	20,06	18,89	66,79
NHI	National Health Investors, Inc.	3.445,95	71,11	USD	-0,91	-6,69	-7,30	-18,81	-9,09	-1,21
DLO	DLocal Limited	3.442,37	11,73	USD	-2,41	0,00	-14,69	-6,46	-10,73	10,24
STNG	Scorpio Tankers Inc.	3.439,26	75,04	USD	-1,77	-6,61	-9,58	-4,14	33,17	89,35
ANF	Abercrombie & Fitch Co.	3.436,98	76,43	USD	1,03	2,21	-9,59	-21,89	-23,67	-2,44
SII	Sprott Inc.	3.435,79	133,33	USD	0,65	4,16	1,68	-19,24	48,77	124,80
FOUR	Shift4 Payments, Inc.	3.434,14	43,29	USD	-4,25	1,17	-4,25	-7,78	-38,85	-54,39
CRNX	Crinetics Pharmaceuticals, Inc.	3.432,18	32,61	USD	-5,53	-11,34	-16,43	-19,84	-27,55	2,29
FIBK	First Interstate BancSystem, Inc.	3.432,06	35,22	USD	1,41	-2,52	-0,65	0,11	7,44	31,66
BKU	BankUnited, Inc.	3.423,44	46,67	USD	1,90	-1,14	0,17	-1,19	6,02	38,45
ETOR	eToro Group Ltd.	3.421,76	40,68	USD	-2,38	3,43	10,21	32,64	-2,52	-33,57
AMBA	Ambarella, Inc.	3.417,78	78,38	USD	3,58	-16,23	9,53	28,41	10,25	47,44
FUL	H.B. Fuller Company	3.410,75	62,61	USD	1,26	3,39	4,44	-3,57	7,17	14,23
MSGE	Madison Square Garden Entertainment Corp.	3.407,50	72,08	USD	-0,37	2,15	6,53	16,01	45,32	93,66
COLM	Columbia Sportswear Company	3.405,48	66,57	USD	0,85	1,15	6,77	10,62	21,83	8,65
DAVE	Dave Inc.	3.400,43	266,83	USD	-5,57	7,01	-2,13	34,08	31,67	27,62
VKTX	Viking Therapeutics, Inc.	3.394,53	29,29	USD	-6,33	-4,90	-2,37	-12,15	-13,55	12,14
ADEA	Adeia Inc.	3.379,96	30,66	USD	7,17	8,53	-7,09	50,66	145,67	141,99
ERO	Ero Copper Corp.	3.358,79	32,20	USD	2,48	11,61	27,73	-3,56	28,75	121,76
TE	T1 Energy Inc.	3.356,82	12,04	USD	15,66	15,22	133,79	76,02	154,01	1.046,67
KN	Knowles Corporation	3.354,83	39,21	USD	3,70	2,54	23,89	42,07	71,60	141,44
ASO	Academy Sports and Outdoors, Inc.	3.337,57	51,38	USD	-2,30	-5,78	-4,55	-14,68	6,46	27,02
FIZZ	National Beverage Corp.	3.330,72	35,57	USD	-3,81	-0,20	4,28	-3,60	1,34	-21,79
WSBC	WesBanco, Inc.	3.323,36	34,57	USD	2,01	-0,97	0,20	-2,56	6,04	13,98
CBU	Community Financial System, Inc.	3.318,79	63,17	USD	0,75	-2,47	-0,71	3,59	9,44	14,03
RRR	Red Rock Resorts, Inc.	3.317,50	57,36	USD	-2,42	0,24	8,68	-5,27	-3,12	16,18
DNN	Denison Mines Corp.	3.309,68	3,67	USD	7,00	9,55	-2,13	-16,02	41,70	141,45
VC	Visteon Corporation	3.308,40	123,90	USD	4,87	6,21	11,77	29,81	23,19	50,22
KYIV	Kyivstar Group Ltd.	3.308,28	14,35	USD	0,42	-1,10	16,76	16,19	2,65
BULL	Webull Corporation	3.295,79	6,21	USD	-5,91	-0,80	-11,66	2,81	-31,00	-45,72
AGO	Assured Guaranty Ltd.	3.292,76	73,88	USD	-0,22	-3,03	-8,63	-15,52	-17,31	-12,88
FHB	First Hawaiian, Inc.	3.285,74	27,01	USD	1,58	-1,46	-1,67	7,48	8,08	14,99
AZUL	Azul S.A. - Depositary Receipt (Common Stock)	3.285,49	9,00	USD	1,35
SMG	The Scotts Miracle-Gro Company	3.283,64	56,42	USD	-3,93	-4,18	-8,59	-19,84	1,49	-1,55
GNW	Genworth Financial, Inc.	3.281,97	8,52	USD	0,24	-5,65	-3,29	-0,35	-0,93	20,34
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3.276,94	25,50	USD	0,75	1,96	-2,49	-5,49	7,64	-1,47
NATL	NCR Atleos Corporation	3.270,82	44,32	USD	-0,34	-1,86	-0,45	-7,92	21,59	67,25
PPTA	Perpetua Resources Corp.	3.269,93	26,18	USD	1,71	-1,50	-4,70	-29,66	5,74	74,77
MCHB	Mechanics Bancorp	3.261,23	14,73	USD	2,29	2,36	-1,27	-0,81	-0,81
GEF.B	Greif, Inc.	3.259,59	78,97	USD	0,34	-1,56	-2,14	-10,69	13,43	33,04
GEF	Greif, Inc.	3.259,59	63,46	USD	1,70	-1,37	-5,04	-13,26	-2,70	15,72
ICUI	ICU Medical, Inc.	3.257,34	130,48	USD	-0,88	-3,33	9,79	-11,23	-11,03	-0,05
HWKN	Hawkins, Inc.	3.256,22	156,95	USD	-0,60	0,18	-6,29	6,59	16,45	18,56
SKYW	SkyWest, Inc.	3.253,24	81,82	USD	-0,10	-5,72	-2,06	-19,56	-18,92	-20,82
FSLY	Fastly, Inc.	3.248,54	20,77	USD	8,86	18,01	-26,01	-1,89	78,28	178,79
MMS	Maximus, Inc.	3.235,46	60,92	USD	-2,42	0,02	-7,11	-17,53	-29,58	-14,44
SHOO	Steven Madden, Ltd.	3.233,72	44,27	USD	2,52	3,56	18,05	24,28	6,16	82,56
AAUC	Allied Gold Corporation	3.231,37	25,78	USD	0,90	-6,66	-11,53	-18,13	22,82
AVNT	Avient Corporation	3.229,11	35,21	USD	1,73	-0,23	-4,22	-13,87	16,63	-1,79
NSA	National Storage Affiliates Trust	3.228,78	41,87	USD	1,01	-1,99	-1,46	18,34	39,66	20,84
OPCH	Option Care Health, Inc.	3.227,68	20,54	USD	0,39	-3,79	2,55	-35,00	-33,03	-35,53
BFAM	Bright Horizons Family Solutions Inc.	3.226,68	61,03	USD	-6,84	-6,19	-25,16	-18,49	-41,34	-52,38
KBH	KB Home	3.223,25	51,45	USD	0,67	4,53	0,02	-15,89	-19,93	0,90
SLG	SL Green Realty Corp.	3.210,54	45,14	USD	0,89	2,38	5,34	20,09	-4,00	-21,33
CAKE	The Cheesecake Factory Incorporated	3.210,43	64,49	USD	-2,11	-0,22	7,13	2,45	34,75	15,30
CON	Concentra Group Holdings Parent, Inc.	3.209,28	25,09	USD	-0,63	-1,72	11,36	5,78	22,27	16,75
EFXT	Enerflex Ltd.	3.201,82	26,24	USD	3,43	-3,10	-3,39	12,38	92,94	265,46
VGNT	Versigent PLC	3.200,85	45,16	USD	1,10	9,88	21,82
FFBC	First Financial Bancorp.	3.196,25	30,46	USD	1,47	-2,22	0,16	8,01	21,31	28,74
AMPX	Amprius Technologies, Inc.	3.192,39	22,91	USD	5,33	28,49	9,77	97,67	110,96	767,80
EOSE	Eos Energy Enterprises, Inc.	3.190,91	9,42	USD	5,02	7,90	46,05	59,66	-26,29	126,99
GPK	Graphic Packaging Holding Company	3.183,68	10,76	USD	-4,01	4,57	10,93	-8,58	-33,95	-50,89
UNFI	United Natural Foods, Inc.	3.180,45	52,31	USD	0,44	4,93	2,09	35,45	45,51	65,80
CHEF	The Chefs' Warehouse, Inc.	3.166,19	77,68	USD	0,92	1,04	-1,46	18,02	29,45	20,25
BHE	Benchmark Electronics, Inc.	3.162,38	88,14	USD	3,66	-0,98	4,31	51,18	93,04	141,81
ARCB	ArcBest Corporation	3.160,68	141,85	USD	0,75	9,55	12,74	33,13	118,90	127,36
BATRK	Atlanta Braves Holdings, Inc.	3.157,84	49,34	USD	-0,40	-0,28	-1,46	12,78	26,90	20,75
CLMT	Calumet, Inc.	3.140,42	36,11	USD	0,81	6,30	7,21	31,74	84,99	170,49
KNTK	Kinetik Holdings Inc.	3.133,94	45,55	USD	0,04	-7,15	-7,77	-2,92	31,95	1,07
BXMT	Blackstone Mortgage Trust, Inc.	3.133,27	18,31	USD	2,12	0,38	-3,99	-6,82	-6,29	-1,40
PRK	Park National Corporation	3.112,17	171,98	USD	1,49	0,57	-0,74	1,90	11,11	6,35
NTCT	NetScout Systems, Inc.	3.105,14	43,43	USD	1,28	3,11	27,81	48,99	59,03	90,23
SFNC	Simmons First National Corporation	3.102,80	21,39	USD	1,62	-1,06	0,75	5,06	15,31	15,43
UPST	Upstart Holdings, Inc.	3.100,97	32,39	USD	-3,63	5,78	-1,07	14,53	-24,15	-32,38
TNGX	Tango Therapeutics, Inc.	3.099,49	21,50	USD	-6,93	7,29	2,48	86,47	113,29	746,46
CTRI	Centuri Holdings, Inc.	3.092,90	30,67	USD	1,49	-2,08	-21,86	-0,87	25,39	51,83
HYMC	Hycroft Mining Holding Corporation	3.090,73	33,82	USD	2,98	1,81	-12,68	-39,33	191,80	869,05
TOWN	TowneBank	3.088,19	33,83	USD	1,14	-2,17	-5,32	-2,17	0,53	-1,51
BWLP	BW LPG Limited	3.084,87	20,23	USD	2,33	-7,12	1,61	8,01	68,72	93,77
KALU	Kaiser Aluminum Corporation	3.079,46	190,34	USD	3,78	2,58	9,57	41,03	93,63	151,84
WRBY	Warby Parker Inc.	3.078,92	25,09	USD	2,91	-1,65	8,71	-4,56	35,62	16,81
VAC	Marriott Vacations Worldwide Corporation	3.078,49	89,66	USD	-1,11	12,40	23,24	33,09	64,00	39,07
AYA	Aya Gold & Silver Inc.	3.074,21	21,49	USD	4,12	14,74
CWK	Cushman & Wakefield Limited	3.073,85	13,12	USD	4,63	2,50	-7,02	-3,10	-19,61	32,12
ELF	e.l.f. Beauty, Inc.	3.071,48	51,98	USD	-2,82	-3,97	-14,07	-36,33	-29,95	-54,31
RCUS	Arcus Biosciences, Inc.	3.070,99	24,47	USD	-4,67	1,41	-4,71	2,21	-3,78	165,40
DNLI	Denali Therapeutics Inc.	3.070,00	19,35	USD	-5,19	-0,15	5,74	-7,86	8,46	38,61
USLM	United States Lime & Minerals, Inc.	3.065,89	107,30	USD	-3,53	-1,93	-2,46	-14,49	-8,36	5,08
CURB	Curbline Properties Corp.	3.063,78	29,01	USD	1,19	0,83	5,53	2,80	23,87	27,57
QTWO	Q2 Holdings, Inc.	3.063,07	48,88	USD	-7,02	7,62	-4,59	-2,71	-31,16	-44,23
ITGR	Integer Holdings Corporation	3.059,85	90,31	USD	0,17	0,19	7,47	4,60	29,03	-23,26
FSK	FS KKR Capital Corp.	3.055,52	10,90	USD	0,00	0,65	-5,63	0,46	-31,10	-48,32
SBLK	Star Bulk Carriers Corp.	3.054,83	27,40	USD	-2,87	-0,54	8,39	1,90	38,38	67,69
HAYW	Hayward Holdings, Inc.	3.045,10	13,98	USD	-0,21	0,00	-7,11	-12,52	-14,60	1,60
RUM	Rumble Inc.	3.045,06	8,97	USD	-6,27	0,67	22,21	63,09	26,34	2,28
ZIM	ZIM Integrated Shipping Services Ltd.	3.039,51	25,21	USD	1,98	-0,16	-4,07	-12,56	28,62	48,91
TGB	Taseko Mines Limited	3.036,58	8,30	USD	5,06	17,56	16,08	-5,25	62,11	244,40
AWR	American States Water Company	3.028,81	77,28	USD	1,15	1,40	2,75	3,33	6,02	-1,74
GPOR	Gulfport Energy Corporation	3.023,20	167,38	USD	-0,64	-2,82	-11,86	-19,96	-21,31	-14,55
RHI	Robert Half Inc.	3.017,10	30,01	USD	-3,16	11,15	11,07	26,52	9,53	-33,03
LFST	LifeStance Health Group, Inc.	3.011,37	7,76	USD	-2,27	2,51	3,05	8,68	23,17	31,97
BOH	Bank of Hawaii Corporation	3.003,24	75,80	USD	1,81	-3,34	-5,42	-2,99	15,81	15,08
HAE	Haemonetics Corporation	3.002,97	66,37	USD	-1,26	-0,70	12,00	3,90	-17,85	-3,52
PATK	Patrick Industries, Inc.	3.001,54	90,66	USD	0,49	-1,80	1,93	-26,78	-16,62	9,74
FSM	Fortuna Mining Corp.	2.990,75	9,82	USD	-0,61	0,41	3,59	-27,58	0,92	49,70
MZTI	The Marzetti Company	2.985,20	108,83	USD	-0,77	-4,76	-12,50	-33,98	-33,81
GRBK	Green Brick Partners, Inc.	2.977,95	69,02	USD	1,04	2,80	4,15	-4,67	3,59	19,37
MPT	Medical Properties Trust, Inc.	2.970,64	4,97	USD	-0,40	-1,58	-1,58	-12,04
RLAY	Relay Therapeutics, Inc.	2.969,64	15,70	USD	10,10	10,80	23,43	60,37	109,61	393,71
LXP	LXP Industrial Trust	2.969,19	50,37	USD	0,32	-4,55	-2,84	2,61	3,54	17,14
HIW	Highwoods Properties, Inc.	2.961,92	26,86	USD	1,78	2,25	8,70	18,74	-1,76	-11,21
SDRL	Seadrill Limited	2.960,73	47,41	USD	-0,88	-4,68	-3,85	8,56	51,96	99,54
OLN	Olin Corporation	2.953,37	25,93	USD	0,74	-0,77	-9,37	2,05	22,08	35,26
GEO	The GEO Group, Inc.	2.952,31	23,38	USD	0,17	3,09	24,69	52,91	40,59	-13,66
VOYG	Voyager Technologies, Inc.	2.951,89	49,95	USD	5,18	7,56	87,78	77,69	130,08
WOLF	Wolfspeed, Inc.	2.951,52	61,06	USD	15,32	-16,93	66,10	187,88	185,86	4.946,28
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.950,24	10,78	USD	1,70	8,67	29,26	3,16	22,92	95,29
BANC	Banc of California, Inc.	2.945,21	19,10	USD	1,49	-0,26	2,80	4,43	2,08	40,23
IPAR	Interparfums, Inc.	2.938,37	91,75	USD	-0,70	-1,00	0,02	-7,49	13,62	-32,70
RH	RH	2.938,21	156,13	USD	4,55	12,76	20,13	-0,76	-0,57	-6,77
CPK	Chesapeake Utilities Corporation	2.936,29	122,29	USD	1,38	-3,78	-3,66	-10,87	-8,32	0,34
CCC	CCC Intelligent Solutions Holdings Inc.	2.930,54	4,99	USD	-2,92	8,01	-5,67	-10,41	-31,64
CRVL	CorVel Corporation	2.929,83	57,61	USD	-7,53	-5,63	0,14	9,90	-19,94	-48,14
WK	Workiva Inc.	2.927,75	51,94	USD	-1,68	5,29	-5,15	-15,24	-42,75	-24,04
AKR	Acadia Realty Trust	2.925,29	21,91	USD	0,97	-1,92	1,86	4,38	10,77	13,88
OUST	Ouster, Inc.	2.921,11	46,03	USD	2,45	7,80	74,03	127,31	108,94	259,89
BKV	BKV Corporation	2.920,32	26,75	USD	0,72	-1,22	-14,59	-14,45	0,94	23,56
NIC	Nicolet Bankshares, Inc.	2.918,78	137,51	USD	0,47	-4,54	-6,16	-11,88	9,28	14,12
SBCF	Seacoast Banking Corporation of Florida	2.918,50	30,20	USD	1,62	-1,47	-3,55	-5,68	-5,09	18,15
EXK	Endeavour Silver Corp.	2.914,97	9,85	USD	0,82	2,60	7,07	-25,04	6,60	148,11
SVM	Silvercorp Metals Inc.	2.913,81	13,21	USD	2,64	5,76	7,75	-2,58	66,37	217,55
TTAM	Titan America SA	2.912,93	15,79	USD	-1,50	0,19	-5,96	-9,67	-1,50	13,35
BGSI	Boyd Group Services Inc.	2.907,96	104,58	USD	-2,74	-1,27	-14,22	-40,20	-38,58
PHIN	PHINIA Inc.	2.906,11	78,50	USD	2,96	2,11	6,05	8,07	44,49	84,27
PFS	Provident Financial Services, Inc.	2.899,44	22,25	USD	1,88	-0,80	-0,58	3,49	14,28	35,67
ATS	ATS Corporation	2.896,34	29,86	USD	1,22	-13,95	-7,58	-9,05	18,30	3,79
BSM	Black Stone Minerals, L.P. - Limited Partnership	2.889,90	13,60	USD	-0,44	-0,87	-4,49	-10,70	-3,06	0,52
BEAM	Beam Therapeutics Inc.	2.879,60	28,96	USD	-7,00	-2,79	-5,67	0,94	23,92	78,88
BKD	Brookdale Senior Living Inc.	2.877,05	12,05	USD	-1,15	-10,61	-15,85	-20,36	9,65	89,17
BRZE	Braze, Inc.	2.870,61	25,69	USD	-9,13	0,94	9,04	37,93	-12,23	-29,65
AVEX	AEVEX Corp.	2.866,11	32,44	USD	-15,98	12,29	16,31
HTGC	Hercules Capital, Inc.	2.863,17	15,52	USD	-1,08	-1,21	-4,79	6,30	-15,51	-11,67
NHC	National HealthCare Corporation	2.861,58	183,35	USD	2,20	-3,50	4,86	7,13	33,66	77,01
DBRG	DigitalBridge Group, Inc.	2.857,71	15,67	USD	0,00	-0,13	0,77	1,49	64,95	40,66
DBD	Diebold Nixdorf, Incorporated	2.857,60	82,24	USD	-0,77	3,54	5,63	2,35	25,33	71,76
TRMD	TORM plc	2.851,50	28,14	USD	0,43	-8,55	-13,57	-9,05	33,05	68,00
DYN	Dyne Therapeutics, Inc.	2.848,07	17,24	USD	-7,46	-5,01	-0,86	6,75	-13,76	35,75
ATKR	Atkore Inc.	2.843,86	84,16	USD	2,75	-1,46	12,91	28,67	29,38	28,33
HG	Hamilton Insurance Group, Ltd.	2.843,19	28,63	USD	-1,38	-9,54	-9,34	-9,26	6,51	28,27
DK	Delek US Holdings, Inc.	2.840,53	46,40	USD	0,96	8,54	-0,71	12,24	19,74	146,28
EXPO	Exponent, Inc.	2.839,60	58,39	USD	-3,31	1,51	-10,55	-20,86	-20,25	-24,27
WOR	Worthington Enterprises, Inc.	2.838,94	57,64	USD	1,16	3,54	5,99	2,43	5,43	-2,21
FA	First Advantage Corporation	2.837,56	16,42	USD	-3,81	7,39	26,60	39,63	21,63	-5,90
FRSH	Freshworks Inc.	2.836,82	10,16	USD	-4,87	12,39	16,11	25,74	-16,86	-32,36
WT	WisdomTree, Inc.	2.829,14	18,95	USD	-1,04	-1,51	14,02	8,16	73,69	99,89
PARR	Par Pacific Holdings, Inc.	2.818,05	57,20	USD	0,18	1,42	-12,47	24,13	24,08	160,12
ALHC	Alignment Healthcare, Inc.	2.816,93	13,64	USD	2,56	-14,91	-32,68	-30,59	-28,55	-12,06
ATRO	Astronics Corporation	2.812,22	85,61	USD	0,60	1,39	20,22	5,24	60,80	168,79
PAY	Paymentus Holdings, Inc.	2.811,39	22,35	USD	-7,87	-3,83	-19,49	-9,66	-35,55	-43,73
TMC	TMC the metals company Inc.	2.811,39	6,49	USD	2,04	15,28	20,19	1,72	-12,30	63,07
IHS	IHS Holding Limited	2.811,20	8,35	USD	0,12	-0,24	1,83	6,10	19,46	44,21
UE	Urban Edge Properties	2.810,44	22,31	USD	0,54	-1,37	2,11	5,94	17,24	22,65
CECO	CECO Environmental Corp.	2.808,13	78,47	USD	-0,71	-12,68	5,61	35,74	50,10	189,99
VISN	Vistance Networks, Inc.	2.806,51	12,44	USD	1,39	-1,82	4,27	-30,31
KD	Kyndryl Holdings, Inc.	2.806,02	12,60	USD	-2,25	4,74	-12,26	-1,79	-50,86	-67,84
DKL	Delek Logistics Partners, LP - Limited Partnership	2.780,44	51,95	USD	1,60	1,39	-3,71	-4,85	14,65	23,72
AMR	Alpha Metallurgical Resources, Inc.	2.778,84	217,90	USD	1,17	13,00	19,48	31,92	34,51	97,71
PLMR	Palomar Holdings, Inc.	2.776,05	104,68	USD	-2,39	-8,58	-13,47	-17,31	-14,25	-40,41
CVBF	CVB Financial Corp.	2.772,86	20,44	USD	1,69	-1,59	-0,05	4,50	3,34	11,15
ORKA	Oruka Therapeutics, Inc.	2.772,26	55,23	USD	0,40	-6,48	-11,74	63,94	98,45	369,24
HLIO	Helios Technologies, Inc.	2.762,86	83,48	USD	0,52	1,58	24,90	12,23	56,65	189,46
QUBT	Quantum Computing Inc.	2.761,17	12,25	USD	-1,13	4,88	33,01	42,61	11,36	3,81
UNIT	Uniti Group Inc.	2.758,39	11,35	USD	1,98	0,71	-3,57	44,96	71,45	31,67
PTON	Peloton Interactive, Inc.	2.745,84	6,34	USD	-2,16	9,88	18,28	62,56	-1,71	-3,94
ROG	Rogers Corporation	2.745,29	154,22	USD	4,90	7,07	14,71	37,81	78,39	134,59
CALY	Callaway Golf Company	2.742,45	15,09	USD	-0,98	-2,77	-0,46	6,27
MGEE	MGE Energy, Inc.	2.735,17	74,40	USD	2,44	-2,11	-7,69	-9,10	-6,33	-17,60
STNE	StoneCo Ltd.	2.733,89	11,24	USD	-3,85	-0,44	1,35	-34,00	-35,55	-20,51
EEFT	Euronet Worldwide, Inc.	2.728,47	71,66	USD	-3,00	6,23	-3,18	-0,03	-3,33	-33,77
FBK	FB Financial Corporation	2.726,18	53,02	USD	2,14	-0,88	-2,12	-3,28	-5,64	23,10
NN	NextNav Inc.	2.725,95	20,05	USD	0,60	-12,90	3,46	19,06	46,46	72,84
COHU	Cohu, Inc.	2.717,88	57,59	USD	5,67	15,34	26,32	84,88	137,98	232,51
CWT	California Water Service Group	2.713,74	45,34	USD	3,37	4,23	7,03	-0,11	1,32	-3,04
NMIH	NMI Holdings, Inc.	2.713,21	35,64	USD	0,31	-4,06	-4,22	-10,07	-6,82	-10,02
AEO	American Eagle Outfitters, Inc.	2.692,07	16,04	USD	-0,62	-6,36	-5,31	-28,71	-23,00	53,93
WDFC	WD-40 Company	2.687,27	199,26	USD	1,22	-2,61	-5,59	-17,03	1,70	-17,17
PK	Park Hotels & Resorts Inc.	2.686,68	13,35	USD	3,49	11,25	17,62	18,77	26,30	31,53
SAH	Sonic Automotive, Inc.	2.685,34	84,80	USD	1,11	7,76	10,95	37,95	35,40	19,99
FCPT	Four Corners Property Trust, Inc.	2.681,17	24,43	USD	0,62	-3,55	-3,71	-4,83	3,52	-11,42
DX	Dynex Capital, Inc.	2.666,08	12,87	USD	-0,77	-1,00	-5,16	-7,21	-6,94	8,24
WHR	Whirlpool Corporation	2.664,35	41,01	USD	-3,37	-3,87	-27,51	-35,98	-48,45	-47,79
INTR	Inter & Co, Inc.	2.653,35	6,00	USD	-2,76	-5,36	-20,21	-31,74	-34,78	-14,16
DHT	DHT Holdings, Inc.	2.650,75	16,46	USD	-1,14	-5,40	-12,77	-16,23	28,19	42,14
APAM	Artisan Partners Asset Management Inc.	2.650,18	37,33	USD	-0,08	-1,58	-0,59	-7,64	-10,20	-6,95
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	2.640,83	37,19	USD	-3,53	-6,04	-11,89	-40,87	15,78	70,67
ASH	Ashland Inc.	2.636,46	57,58	USD	-0,74	-0,48	11,12	-5,84	0,16	19,09
DGII	Digi International Inc.	2.634,11	69,82	USD	2,00	2,06	21,40	37,93	64,48	115,36
RSI	Rush Street Interactive, Inc.	2.623,97	25,43	USD	0,16	-2,72	-10,24	27,47	36,21	102,63
MGRC	McGrath RentCorp	2.623,42	106,93	USD	-0,54	-4,28	-2,24	-2,97	5,82	-6,49
PRVA	Privia Health Group, Inc.	2.612,45	20,80	USD	-2,39	-6,31	-16,30	-13,48	-13,33	-8,89
WAFD	WaFd, Inc	2.610,44	35,35	USD	1,00	-1,70	-0,31	11,55	11,20	24,74
VVX	V2X, Inc.	2.608,45	83,22	USD	-0,54	9,60	22,85	17,26	51,25	90,17
ICHR	Ichor Holdings, Ltd.	2.603,08	74,95	USD	7,06	3,05	16,35	54,28	351,23	366,40
ARQT	Arcutis Biotherapeutics, Inc.	2.600,87	20,79	USD	-3,17	-1,52	-10,96	-16,03	-29,36	54,23
HUN	Huntsman Corporation	2.600,25	14,99	USD	-0,07	1,70	2,46	21,87	44,69	35,78
IRON	Disc Medicine, Inc.	2.596,95	68,00	USD	-5,52	-0,18	1,63	2,19	-24,21	42,47
LCII	LCI Industries	2.594,37	106,82	USD	0,03	-4,43	-8,54	-19,36	-8,63	25,85
HOG	Harley-Davidson, Inc.	2.592,76	24,63	USD	1,15	6,12	0,61	38,60	1,73	4,06
AAMI	Acadian Asset Management Inc.	2.590,23	72,70	USD	0,55	-3,68	11,01	32,30	66,55	143,39
TRMK	Trustmark Corporation	2.577,51	43,95	USD	1,62	-1,85	-2,14	1,22	13,98	28,17
WERN	Werner Enterprises, Inc.	2.577,26	42,99	USD	1,11	5,47	19,72	24,25	58,17	65,54
NYAX	Nayax Ltd.	2.577,18	68,80	USD	-6,56	-3,25	-3,88	26,10	52,65	51,18
CARG	CarGurus, Inc.	2.576,24	28,64	USD	-3,67	3,06	-22,68	-8,53	-19,37	-8,32
GDV	The Gabelli Dividend & Income Trust	2.573,61	29,19	USD	0,00	-0,31	-0,75	0,59	7,75	17,42
IVT	InvenTrust Properties Corp.	2.564,09	32,90	USD	1,83	-0,30	2,33	5,82	16,21	17,50
PAGS	PagSeguro Digital Ltd.	2.558,70	9,22	USD	-2,23	0,00	-6,59	-14,07	-15,65	1,10
KMT	Kennametal Inc.	2.558,34	33,56	USD	5,73	-9,15	-12,76	-18,17	21,42	57,63
SUPN	Supernus Pharmaceuticals, Inc.	2.557,81	44,07	USD	-1,54	-7,75	-7,90	-20,00	-0,11	38,11
PENN	PENN Entertainment, Inc.	2.556,28	20,11	USD	-0,64	17,88	16,44	35,42	36,90	36,06
TR	Tootsie Roll Industries, Inc.	2.556,11	37,42	USD	-0,08	0,05	-11,95	-12,92	-0,05	5,62
NMRK	Newmark Group, Inc.	2.555,41	14,42	USD	3,15	-0,55	-10,10	1,69	-16,65	30,62
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2.551,17	2,07	USD	0,49	1,97	-5,48	-11,16	-13,75	0,00
ALMS	Alumis Inc.	2.548,41	20,04	USD	-1,43	-10,26	-20,41	-32,57	170,45	509,12
HTFL	HeartFlow, Inc.	2.544,41	29,55	USD	-4,68	4,05	3,07	22,87	-0,24
CALX	Calix, Inc.	2.543,20	39,49	USD	-1,64	-2,11	-9,28	-25,66	-27,74	-16,46
TRN	Trinity Industries, Inc.	2.535,43	31,88	USD	-0,13	-1,15	-11,98	-7,86	20,17	25,46
AGYS	Agilysys, Inc.	2.520,95	89,74	USD	-4,07	13,24	32,26	22,10	-27,41	-17,06
FRME	First Merchants Corporation	2.508,45	40,15	USD	1,57	-1,99	-0,67	2,03	9,13	7,87
DJT	Trump Media & Technology Group Corp.	2.505,05	9,04	USD	-4,54	9,18	-3,73	-18,41	-19,21	-57,74
KWR	Quaker Chemical Corporation	2.504,80	144,24	USD	1,21	-1,27	1,27	-1,05	6,96	38,56
CUBI	Customers Bancorp, Inc.	2.504,71	74,34	USD	2,06	-3,64	-3,55	7,65	8,68	46,43
WU	The Western Union Company	2.492,22	7,97	USD	-2,21	-3,39	-13,46	-16,63	-8,50	-14,12
NESR	National Energy Services Reunited Corp.	2.491,94	24,72	USD	1,31	-4,52	-0,08	0,12	77,33	291,14
NIQ	NIQ Global Intelligence plc	2.487,82	8,43	USD	-5,39	0,96	-18,94	-38,87	-44,28
TALO	Talos Energy Inc.	2.482,05	14,96	USD	0,54	1,08	-3,86	15,97	32,74	86,07
TARS	Tarsus Pharmaceuticals, Inc.	2.468,56	57,41	USD	-2,58	-6,13	-9,76	-25,86	-27,73	30,92
ANDE	The Andersons, Inc.	2.464,38	72,79	USD	0,18	2,02	-8,00	9,16	38,28	104,52
GRAL	GRAIL, Inc.	2.461,88	59,90	USD	-6,99	-13,14	10,80	13,81	-38,49	59,73
GRDN	Guardian Pharmacy Services, Inc.	2.460,64	38,92	USD	-0,87	0,86	4,15	15,63	32,92	82,81
FBNC	First Bancorp	2.459,33	59,39	USD	2,41	-0,08	2,77	2,41	17,28	46,17
BCC	Boise Cascade Company	2.458,94	69,22	USD	1,30	1,64	-11,40	-14,11	-7,94	-18,68
FRPT	Freshpet, Inc.	2.450,66	49,86	USD	0,89	-2,24	-23,47	-40,90	-14,27	-38,49
IDYA	IDEAYA Biosciences, Inc.	2.448,55	27,87	USD	-3,70	-5,04	-1,14	-15,65	-17,28	31,34
BBT	Beacon Financial Corporation	2.446,88	29,12	USD	1,85	-0,34	1,43	-3,67	14,06
TNK	Teekay Tankers Ltd.	2.445,16	70,59	USD	-2,24	-6,53	-12,29	-9,66	26,53	57,71
BBAI	BigBear.ai Holdings, Inc.	2.437,54	5,11	USD	-4,31	22,25	23,43	24,63	-11,74	29,37
AMSC	American Superconductor Corporation	2.436,87	51,17	USD	0,04	-3,67	-2,55	55,01	66,19	77,55
IART	Integra LifeSciences Holdings Corporation	2.435,04	15,67	USD	0,00	3,16	43,11	50,24	19,07	27,19
DNOW	DNOW Inc.	2.429,53	13,30	USD	2,86	0,99	-0,82	10,28	-5,20	-7,64
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.428,89	12,75	USD	-3,34	30,90	16,33	15,49	-21,49	-58,59
AMBP	Ardagh Metal Packaging S.A.	2.426,66	4,06	USD	1,00	-0,49	3,05	-16,29	5,18	4,64
OSW	OneSpaWorld Holdings Limited	2.420,11	23,84	USD	0,17	-1,93	-5,43	13,31	18,49	25,80
ADPT	Adaptive Biotechnologies Corporation	2.419,41	15,14	USD	-0,59	7,15	6,10	-6,08	-18,99	58,53
NBTB	NBT Bancorp Inc.	2.418,45	46,49	USD	2,15	-0,19	5,16	8,67	11,92	13,36
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2.416,89	16,56	USD	-1,95	0,67	10,99	-7,38	-13,52
HTO	H2O America	2.411,00	57,65	USD	1,21	0,05	1,62	5,95	21,50	11,21
SPNT	SiriusPoint Ltd.	2.405,69	20,75	USD	-0,81	-10,25	-10,75	-3,44	-1,66	5,76
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2.392,50	23,92	USD	-0,31	-1,54	-0,96	-3,49	18,62
AVPT	AvePoint, Inc.	2.391,83	11,29	USD	-2,00	8,87	10,58	7,42	-11,66	-39,98
WIX	Wix.com Ltd.	2.391,28	57,07	USD	-8,75	3,14	-29,19	-21,35	-40,47	-61,69
BW	Babcock & Wilcox Enterprises, Inc.	2.391,08	18,04	USD	6,06	-8,19	28,22	100,44	188,64	2.169,75
DXPE	DXP Enterprises, Inc.	2.381,25	153,33	USD	5,99	3,82	-9,22	6,67	58,89	86,31
DFTX	Definium Therapeutics, Inc.	2.379,50	22,86	USD	-4,99	-0,09	5,35	33,06
MLYS	Mineralys Therapeutics, Inc.	2.378,83	28,85	USD	-7,26	-3,80	-1,40	-1,60	-26,31	83,76
MTX	Minerals Technologies Inc.	2.371,55	76,48	USD	0,12	-2,09	0,68	7,72	32,00	36,86
TMDX	TransMedics Group, Inc.	2.363,96	68,45	USD	1,36	-2,85	-31,56	-53,44	-51,72	-44,77
CMPR	Cimpress plc	2.354,92	97,24	USD	-1,73	-6,55	3,72	36,67	38,03	122,52
DAC	Danaos Corporation	2.347,53	128,80	USD	0,17	-0,50	7,54	8,89	33,36	50,77
BUSE	First Busey Corporation	2.345,89	27,43	USD	1,18	-0,51	3,08	6,81	16,72	24,85
NGVT	Ingevity Corporation	2.343,72	67,17	USD	0,93	-1,98	-11,53	-6,24	30,07	64,96
HE	Hawaiian Electric Industries, Inc.	2.342,67	13,57	USD	3,04	-0,59	-11,13	-15,13	21,70	26,47
ATEN	A10 Networks, Inc.	2.341,85	32,64	USD	3,49	10,42	21,56	64,35	88,24	85,77
MH	McGraw Hill, Inc.	2.339,77	12,25	USD	-3,47	0,25	4,08	-12,87	-28,03
RNW	ReNew Energy Global Plc	2.331,91	6,38	USD	-2,15	6,33	18,59	15,37	-15,83	-5,48
NOG	Northern Oil and Gas, Inc.	2.321,43	22,04	USD	-1,48	-1,34	-16,89	-21,09	-2,95	-18,61
LBTYB	Liberty Global Ltd.	2.320,33	13,79	USD	1,92	1,55	-13,81	7,57	20,96	45,16
PBI	Pitney Bowes Inc.	2.314,42	16,72	USD	-1,18	7,80	7,66	55,25	76,00	62,80
XXI	Twenty One Capital, Inc.	2.311,48	6,67	USD	-6,97	-6,97	-25,39	7,58
ABM	ABM Industries Incorporated	2.305,85	39,35	USD	0,64	-1,70	-4,00	-11,99	-8,95	-24,59
SHAK	Shake Shack Inc.	2.300,36	57,01	USD	-8,37	-7,78	-42,04	-39,63	-32,71	-55,60
WTTR	Select Water Solutions, Inc.	2.298,04	18,86	USD	2,61	-2,53	14,86	38,17	82,58	130,00
UTI	Universal Technical Institute, Inc.	2.295,49	41,66	USD	0,65	4,23	12,93	11,39	70,11	16,04
NTB	The Bank of N.T. Butterfield & Son Limited	2.290,28	57,82	USD	3,05	1,96	3,94	12,78	21,93	35,73
BLBD	Blue Bird Corporation	2.289,95	72,34	USD	4,39	4,49	15,06	25,55	42,68	90,59
DRH	DiamondRock Hospitality Company	2.286,20	11,18	USD	1,73	1,08	6,78	12,14	25,34	47,49
TBBK	The Bancorp, Inc.	2.281,71	54,56	USD	0,13	-2,59	-7,85	0,79	-15,72	9,56
RAMP	LiveRamp Holdings, Inc.	2.275,47	37,58	USD	0,00	-0,21	24,40	34,31	29,77	16,10
ALRM	Alarm.com Holdings, Inc.	2.272,20	45,98	USD	0,46	4,79	-2,44	-3,16	-10,81	-19,78
WLY	John Wiley & Sons, Inc.	2.266,61	44,11	USD	1,08	3,74	7,77	44,62	19,70	14,04
WLYB	John Wiley & Sons, Inc.	2.266,61	44,23	USD		9,21		41,22		14,73
DCO	Ducommun Incorporated	2.266,39	150,26	USD	1,10	0,15	6,39	15,34	66,79	113,92
RVT	Royce Small-Cap Trust, Inc.	2.260,06	18,48	USD	0,49	-0,96	-0,11	-0,59	14,29	25,46
AESI	Atlas Energy Solutions Inc.	2.253,30	18,04	USD	5,44	-6,67	5,31	81,12	104,07	47,39
IE	Ivanhoe Electric Inc.	2.252,96	14,26	USD	4,16	9,61	8,94	-15,37	8,19	88,87
MNR	Mach Natural Resources LP	2.252,20	13,39	USD	0,22	-2,26	-2,83	3,40	10,84	1,06
BKE	The Buckle, Inc.	2.244,51	44,15	USD	1,08	-9,81	-20,12	-15,49	-21,53	3,57
VERA	Vera Therapeutics, Inc.	2.241,57	31,26	USD	-7,90	-8,97	-11,19	-22,66	-16,08	-1,51
HTH	Hilltop Holdings Inc.	2.235,85	38,20	USD	2,22	1,19	0,45	-0,26	10,82	29,67
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2.232,68	5,75	USD	-1,54	3,98	5,31	-5,74	-37,84	-8,44
PLBL	Polibeli Group Ltd	2.231,30	5,97	USD	-1,81	-15,92	-15,56	-28,07	-43,52
EFSC	Enterprise Financial Services Corp	2.222,63	60,76	USD	1,81	-1,14	3,18	5,50	10,96	16,38
IMAX	IMAX Corporation	2.221,63	40,50	USD	0,02	-0,27	10,93	-3,62	13,70	46,21
ACHC	Acadia Healthcare Company, Inc.	2.219,08	24,42	USD	4,76	3,96	-12,32	4,18	48,09	12,90
TNET	TriNet Group, Inc.	2.218,65	48,10	USD	-1,68	13,28	8,16	27,93	-16,11	-41,51
PDFS	PDF Solutions, Inc.	2.214,26	55,48	USD	8,19	13,34	24,53	63,18	98,00	211,34
HNI	HNI Corporation	2.213,78	30,75	USD	-1,09	-1,95	-17,87	-31,25	-26,59	-33,36
CTOS	Custom Truck One Source, Inc.	2.213,39	9,76	USD	3,17	0,83	-3,37	35,74	54,68	130,19
CYD	China Yuchai International Limited	2.209,83	58,90	USD	1,92	-0,24	47,25	24,97	67,81	243,64
VERX	Vertex, Inc.	2.204,41	13,85	USD	-7,42	6,05	5,00	-3,82	-27,56	-65,25
PLUS	ePlus inc.	2.198,35	84,36	USD	2,90	-2,97	-1,00	6,18	-2,57	19,24
NEXT	NextDecade Corporation	2.191,55	8,27	USD	-0,12	-1,19	5,62	47,42	42,10	4,55
DRVN	Driven Brands Holdings Inc.	2.186,63	13,29	USD	-2,14	-2,99	-5,27	18,98	-6,01	-25,75
IMNM	Immunome, Inc.	2.186,47	19,34	USD	-6,93	-11,73	-14,91	-12,92	13,17	113,47
WS	Worthington Steel, Inc.	2.186,10	43,80	USD	2,65	6,10	11,82	3,96	27,85	70,10
BANR	Banner Corporation	2.180,88	64,39	USD	2,39	-1,48	-2,25	6,68	1,35	5,25
BAND	Bandwidth Inc.	2.171,88	67,87	USD	-4,26	10,93	51,29	349,17	377,62	371,32
PBH	Prestige Consumer Healthcare Inc.	2.168,63	45,83	USD	-0,26	-4,56	-16,81	-33,12	-23,22	-46,39
ELVN	Enliven Therapeutics, Inc.	2.160,97	35,52	USD	-5,31	-16,48	-14,82	20,41	72,76	85,58
MBIN	Merchants Bancorp	2.154,83	46,91	USD	1,32	0,28	0,67	8,19	42,11	48,40
SPSC	SPS Commerce, Inc.	2.134,50	57,80	USD	-3,09	7,94	-1,90	-1,04	-29,73	-58,39
RARE	Ultragenyx Pharmaceutical Inc.	2.134,44	21,78	USD	-4,68	-5,88	-12,07	-5,39	-34,93	-39,73
ARR	ARMOUR Residential REIT, Inc.	2.133,85	17,26	USD	0,76	2,01	-2,65	-3,36	-0,23	7,54
MGNI	Magnite, Inc.	2.130,17	14,85	USD	-3,45	11,74	8,24	9,51	3,13	-10,97
POET	POET Technologies Inc.	2.130,13	13,82	USD	-0,50	3,52	89,06	100,00	195,30	230,62
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	2.123,90	18,35	USD	2,46	11,28	-1,34	-4,23	-21,72	-25,74
BCRX	BioCryst Pharmaceuticals, Inc.	2.119,74	8,34	USD	-2,68	-1,53	-9,25	-3,36	16,48	-22,27
SYBT	Stock Yards Bancorp, Inc.	2.119,54	71,72	USD	1,44	-1,03	-0,19	10,95	8,49	-1,61
MCRI	Monarch Casino & Resort, Inc.	2.119,41	119,47	USD	-1,61	1,36	1,57	23,34	24,12	42,84
CLBK	Columbia Financial, Inc.	2.116,18	20,33	USD	2,16	-0,29	5,61	11,21	25,03	43,78
CENT	Central Garden & Pet Company	2.113,44	38,48	USD	-0,52	-0,75	4,76	-1,11	14,42	8,67
CENTA	Central Garden & Pet Company	2.113,44	33,91	USD	-0,53	-2,08	1,28	-0,53	11,18	8,10
CXW	CoreCivic, Inc.	2.111,24	21,35	USD	0,66	0,76	3,74	17,37	16,79	-2,60
FUN	Six Flags Entertainment Corporation	2.111,15	20,70	USD	-1,43	2,99	9,76	20,56	37,72	-36,77
CPRI	Capri Holdings Limited	2.104,25	18,28	USD	-0,65	-1,19	-6,88	-6,11	-27,34	5,06
AXGN	Axogen, Inc.	2.097,97	39,46	USD	1,91	-4,80	-8,83	28,74	42,51	259,71
UA	Under Armour, Inc.	2.097,43	5,28	USD	-1,49	-4,52	-13,30	-25,32	21,94	-14,15
UAA	Under Armour, Inc.	2.097,43	5,43	USD	-1,99	-4,06	-13,67	-24,90	19,08	-16,59
NMM	Navios Maritime Partners L.P. - Limited Partnership	2.097,23	72,08	USD	0,18	-2,08	1,14	-0,72	32,57	82,53
CXT	Crane NXT, Co.	2.096,66	36,46	USD	0,11	-10,62	-18,25	-25,07	-34,89	-31,59
BRSL	Brightstar Lottery PLC	2.096,05	11,33	USD	-2,16	2,72	-11,48	-15,64	-26,09
USAS	Americas Gold and Silver Corporation	2.095,61	6,43	USD	2,88	9,73	9,54	-35,89	42,89	399,22
LMAT	LeMaitre Vascular, Inc.	2.093,31	91,62	USD	0,22	-7,18	-18,23	-14,69	9,49	13,96
SHLS	Shoals Technologies Group, Inc.	2.092,11	12,46	USD	2,30	15,16	52,70	109,06	59,34	173,25
PRDO	Perdoceo Education Corporation	2.085,19	33,26	USD	1,22	-1,86	-1,13	-0,45	16,29	-2,46
GRND	Grindr Inc.	2.074,99	11,71	USD	-7,21	-8,59	-15,02	1,74	-9,92	-52,65
NEXA	Nexa Resources S.A.	2.073,99	15,66	USD	-3,27	8,75	1,03	6,82	125,97	211,95
NWBI	Northwest Bancshares, Inc.	2.072,37	14,16	USD	1,36	0,43	1,58	12,11	15,50	16,45
SHO	Sunstone Hotel Investors, Inc.	2.071,60	11,08	USD	0,82	2,03	12,03	16,75	22,03	24,77
ESTA	Establishment Labs Holdings Inc.	2.070,17	70,41	USD	3,42	-3,07	0,26	-7,47	4,34	107,27
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2.064,10	54,99	USD	-1,84	-1,29	2,54	9,43	22,20	33,15
KOD	Kodiak Sciences Inc.	2.059,90	33,22	USD	-10,01	-7,74	-24,44	21,40	50,98	822,64
DHC	Diversified Healthcare Trust	2.053,08	8,50	USD	3,53	-3,63	8,42	17,40	78,57	168,99
NWN	Northwest Natural Holding Company	2.045,51	48,61	USD	1,61	-2,57	-8,04	-7,57	0,68	19,38
SEM	Select Medical Holdings Corporation	2.045,04	16,49	USD	-0,12	-0,30	0,30	9,93	8,77	8,92
SLDE	Slide Insurance Holdings, Inc.	2.042,12	17,38	USD	-2,52	-6,61	-6,66	-9,48	6,50
SOC	Sable Offshore Corp.	2.039,11	13,57	USD	4,22	-1,31	-3,76	57,79	200,89	-53,50
LCID	Lucid Group, Inc.	2.033,69	6,17	USD	-7,22	3,35	-5,66	-38,48	-52,10	-71,95
LB	LandBridge Company LLC	2.033,10	73,19	USD	4,02	-0,99	10,78	-1,09	32,61	0,41
ASAN	Asana, Inc.	2.030,26	8,68	USD	-4,30	31,91	24,18	18,90	-35,18	-52,77
NGL	NGL Energy Partners LP - Limited Partnership	2.028,08	16,53	USD	-3,16	-7,03	9,25	33,09	71,30	389,05
LC	LendingClub Corporation	2.021,21	17,50	USD	-4,84	8,29	2,58	16,28	-4,94	73,78
IOSP	Innospec Inc.	2.019,72	81,65	USD	-0,34	-0,38	6,27	5,98	9,79	-4,10
AUPH	Aurinia Pharmaceuticals Inc.	2.012,57	15,39	USD	0,52	1,32	0,26	8,30	-3,27	93,34
PUMP	ProPetro Holding Corp.	2.008,47	16,38	USD	6,78	-2,90	-1,44	30,10	67,83	202,21
GRC	The Gorman-Rupp Company	1.995,38	75,58	USD	2,54	-0,16	-0,75	15,71	65,09	106,62
LAC	Lithium Americas Corp.	1.993,90	5,75	USD	4,36	15,23	0,70	12,30	6,48	116,98
DEI	Douglas Emmett, Inc.	1.988,05	11,87	USD	2,50	2,50	8,50	22,12	-1,82	-16,47
GNL	Global Net Lease, Inc.	1.980,93	9,35	USD	1,19	-1,68	-1,89	-3,41	14,72	21,43
NKTR	Nektar Therapeutics	1.979,86	58,56	USD	-8,30	-10,68	-32,27	-14,34	6,76	390,21
GTY	Getty Realty Corp.	1.971,21	32,60	USD	1,24	-2,45	-1,54	-1,60	15,19	12,10
XRAY	DENTSPLY SIRONA Inc.	1.968,95	9,83	USD	-1,90	-1,60	-16,77	-31,31	-11,52	-37,07
SKWD	Skyward Specialty Insurance Group, Inc.	1.964,35	44,10	USD	-0,25	-7,41	-2,95	-9,22	-5,30	-32,15
APPN	Appian Corporation	1.964,27	26,69	USD	-3,89	23,17	18,41	1,10	-34,79	-14,65
HCI	HCI Group, Inc.	1.963,00	152,16	USD	0,64	-3,35	-0,09	-12,43	-14,03	-11,16
SKYT	SkyWater Technology, Inc.	1.962,35	39,91	USD	3,93	6,80	24,76	33,12	136,43	348,43
SONO	Sonos, Inc.	1.962,01	16,47	USD	1,86	1,48	10,98	12,04	-12,30	63,07
CLOV	Clover Health Investments, Corp.	1.961,89	3,73	USD	-4,85	3,32	37,64	82,84	49,80	17,67
PRKS	United Parks & Resorts Inc.	1.954,06	40,22	USD	-2,62	7,54	14,03	18,57	13,52	-6,57
PGNY	Progyny, Inc.	1.949,90	25,12	USD	-4,12	0,28	35,05	42,73	0,68	15,76
STC	Stewart Information Services Corporation	1.948,70	64,05	USD	0,20	-5,84	-7,31	-8,43	-16,24	7,07
TGLS	Tecnoglass Inc.	1.941,40	43,75	USD	0,41	4,09	2,77	-3,06	-12,53	-48,38
NTST	NETSTREIT Corp.	1.941,18	19,96	USD	1,01	-1,92	-0,94	-4,68	13,15	24,91
INTA	Intapp, Inc.	1.930,52	25,08	USD	-3,65	26,48	6,72	7,00	-41,88	-54,97
PLAB	Photronics, Inc.	1.926,78	33,14	USD	3,98	-39,13	-33,93	-10,26	41,08	93,69
INVX	Innovex International, Inc.	1.926,58	28,04	USD	3,93	-6,38	1,26	5,69	23,47	93,65
OFG	OFG Bancorp	1.925,66	45,57	USD	1,88	-0,28	-0,37	12,30	13,81	10,37
BLDP	Ballard Power Systems Inc.	1.924,92	6,38	USD	1,27	7,41	88,20	195,37	135,42	398,44
FCF	First Commonwealth Financial Corporation	1.924,46	19,00	USD	1,88	0,64	2,93	6,62	15,15	23,14
CLDX	Celldex Therapeutics, Inc.	1.923,18	28,90	USD	-4,11	-6,32	-10,55	-3,67	8,36	44,72
RXRX	Recursion Pharmaceuticals, Inc.	1.918,22	3,61	USD	-4,75	21,55	6,49	-0,55	-16,44	-17,39
EZPW	EZCORP, Inc.	1.916,14	31,06	USD	0,32	-10,28	-4,02	14,32	54,37	134,42
FIVN	Five9, Inc.	1.915,63	25,03	USD	-4,68	9,83	12,54	43,27	27,12	-4,68
LWLG	Lightwave Logic, Inc.	1.914,37	12,72	USD	15,43	6,27	-21,82	151,88	218,00	1.237,12
CTS	CTS Corporation	1.909,83	66,72	USD	4,43	2,25	17,05	28,43	52,82	64,94
AMRC	Ameresco, Inc.	1.909,52	36,07	USD	4,25	1,58	15,02	16,54	2,85	166,59
OMCL	Omnicell, Inc.	1.906,85	41,91	USD	-2,90	-4,97	-2,08	1,60	8,97	38,77
FIGS	FIGS, Inc.	1.905,78	11,43	USD	-2,64	-10,70	-25,78	-33,24	7,32	162,76
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	1.905,16	17,15	USD	0,35	-7,05	-20,38	-6,89	-12,14	-45,01
NEOG	Neogen Corporation	1.904,64	8,75	USD	-1,91	-4,27	-8,18	-21,52	47,80	53,78
GEL	Genesis Energy, L.P. - Limited Partnership	1.903,70	15,55	USD	2,50	1,44	-8,90	-14,33	1,63	-1,95
ALKT	Alkami Technology, Inc.	1.902,80	17,79	USD	-6,12	5,89	10,09	4,10	-12,15	-37,34
STEL	Stellar Bancorp, Inc.	1.902,56	37,37	USD	1,60	-0,88	-0,35	-1,37	18,52	40,59
PLPC	Preformed Line Products Company	1.894,20	387,72	USD	3,05	2,87	16,18	49,81	84,69	176,90
PHVS	Pharvaris N.V.	1.893,37	28,98	USD	-0,41	-3,01	-1,56	3,50	20,15	75,74
TY	Tri-Continental Corporation	1.892,31	35,35	USD	0,34	1,12	3,21	6,44	2,73	13,05
BWIN	The Baldwin Insurance Group, Inc.	1.883,65	19,48	USD	-3,52	2,47	-11,58	-16,00	-26,16	-49,66
CMRE	Costamare Inc.	1.879,90	15,57	USD	-0,38	-5,12	-5,46	-13,07	-1,58	81,05
NBHC	National Bank Holdings Corporation	1.875,39	41,87	USD	1,63	-1,18	-2,79	2,93	11,62	16,43
BHC	Bausch Health Companies Inc.	1.871,06	5,01	USD	-5,65	-7,22	-11,33	-15,80	-27,39	11,83
FLYW	Flywire Corporation	1.867,13	15,14	USD	-8,85	-5,38	8,14	21,80	11,08	40,32
PRLB	Proto Labs, Inc.	1.862,24	78,25	USD	3,18	5,83	20,07	24,90	56,06	114,21
ABCL	AbCellera Biologics Inc.	1.861,67	6,13	USD	-5,11	15,88	38,37	60,47	77,17	186,45
HMN	Horace Mann Educators Corporation	1.860,36	46,07	USD	1,45	-2,76	0,22	3,71	2,22	5,18
SPB	Spectrum Brands Holdings, Inc.	1.852,75	79,86	USD	2,70	1,50	-3,74	1,47	39,06	45,28
PAX	Patria Investments Limited	1.848,20	11,62	USD	-0,26	2,92	-8,43	-11,50	-23,40	-9,01
WLTH	Wealthfront Corporation	1.847,25	12,31	USD	0,98	2,50	14,30	46,03
ARCO	Arcos Dorados Holdings Inc.	1.845,41	8,76	USD	-0,23	0,23	-0,23	-0,79	14,36	18,54
TIC	TIC Solutions, Inc.	1.842,93	8,30	USD	1,97	-1,78	-11,51	-13,72	-13,09	-22,28
AIN	Albany International Corp.	1.840,80	64,92	USD	1,56	2,27	11,41	8,91	37,43	0,14
ECO	Okeanis Eco Tankers Corp.	1.839,41	48,18	USD	-0,86	-10,03	-12,57	-12,11	33,20	107,05
SGML	Sigma Lithium Corporation	1.837,04	16,48	USD	0,73	7,71	-24,99	17,55	56,51	255,17
WMK	Weis Markets, Inc.	1.836,79	74,23	USD	-0,09	3,23	4,62	11,47	10,69	-1,32
ALG	Alamo Group Inc.	1.836,07	152,76	USD	1,94	0,12	-10,85	-30,08	-5,65	-23,01
PLGO	Pelagos Insurance Capital Limited	1.835,62	21,49	USD	-1,60	-5,12
JBLU	JetBlue Airways Corporation	1.832,19	4,93	USD	-4,27	-6,63	1,44	-5,56	8,11	-6,63
AGM	Federal Agricultural Mortgage Corporation	1.831,94	181,05	USD	1,51	1,12	3,61	13,56	3,90	-2,89
AGM.A	Federal Agricultural Mortgage Corporation	1.831,94	140,60	USD	0,43	2,63	5,15		6,50	5,71
NVCR	NovoCure Limited	1.831,13	15,82	USD	-4,47	-13,36	-4,81	17,01	44,87	-7,16
ENVX	Enovix Corporation	1.827,57	8,62	USD	0,47	18,90	27,33	58,17	14,32	13,42
GLOB	Globant S.A.	1.821,25	42,28	USD	-4,86	10,05	4,09	-12,82	-34,81	-55,32
RCAT	Red Cat Holdings, Inc.	1.820,91	14,95	USD	0,74	53,02	33,13	9,36	114,80	131,42
CNXN	PC Connection, Inc.	1.818,61	72,22	USD	1,05	8,54	12,32	18,16	23,10	12,09
OCUL	Ocular Therapeutix, Inc.	1.816,84	8,31	USD	-6,94	0,24	-11,88	-24,32	-26,13	2,47
EVCM	EverCommerce Inc.	1.816,82	10,23	USD	-9,07	-2,85	-15,52	-9,39	15,20	3,54
NCNO	nCino, Inc.	1.809,80	16,63	USD	-3,26	9,19	-8,27	3,10	-32,01	-36,50
ASTH	Astrana Health, Inc.	1.806,12	36,91	USD	-2,25	-4,23	5,79	40,24	61,74	50,65
AGRO	Adecoagro S.A.	1.803,41	12,50	USD	-0,64	-0,08	-10,07	34,12	54,70	36,46
BL	BlackLine, Inc.	1.802,37	30,48	USD	-2,68	5,58	-10,12	-15,36	-47,25	-45,34
PEB	Pebblebrook Hotel Trust	1.800,98	15,94	USD	1,14	5,42	13,21	23,57	43,22	75,94
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1.800,13	19,43	USD	1,57	-12,12	5,25	-7,83	8,81	-40,03
ZYME	Zymeworks Inc.	1.799,53	24,11	USD	-1,75	-5,08	-9,39	3,43	-3,94	107,13
PAYO	Payoneer Global Inc.	1.798,86	5,35	USD	-1,47	8,08	6,15	16,81	-6,96	-21,09
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	1.795,83	13,33	USD	-6,06	9,04	47,95	89,89	169,84	205,03
IOVA	Iovance Biotherapeutics, Inc.	1.791,86	4,10	USD	3,54	0,00	20,59	8,18	92,04	132,95
VET	Vermilion Energy Inc.	1.790,00	11,73	USD	0,69	-0,93	-11,14	3,26	31,80	72,75
HRMY	Harmony Biosciences Holdings, Inc.	1.789,84	30,91	USD	-2,83	2,73	-2,89	6,96	-14,16	-13,08
LTC	LTC Properties, Inc.	1.789,04	35,94	USD	-0,83	-7,28	-6,65	-10,17	0,17	1,90
ADNT	Adient plc	1.787,83	22,79	USD	0,40	0,09	6,89	-3,35	20,84	50,23
STOK	Stoke Therapeutics, Inc.	1.786,92	28,68	USD	-5,87	-7,57	-13,30	-21,83	-3,79	189,40
SGRY	Surgery Partners, Inc.	1.785,09	13,77	USD	4,16	2,38	-3,50	-13,29	-17,84	-41,13
CBZ	CBIZ, Inc.	1.781,72	33,76	USD	-2,65	7,34	4,98	17,22	-32,15	-52,84
LAR	Lithium Argentina AG	1.779,24	10,86	USD	3,92	11,84	5,13	35,24	103,37	520,57
KSS	Kohl's Corporation	1.774,08	15,85	USD	6,38	19,26	8,12	2,39	-35,86	94,24
STGW	Stagwell Inc.	1.772,96	7,20	USD	-2,57	8,93	13,21	49,38	34,58	73,08
STRA	Strategic Education, Inc.	1.772,66	79,16	USD	-0,29	1,71	1,18	-6,25	0,22	-14,20
SRCE	1st Source Corporation	1.771,55	74,26	USD	1,82	-0,21	0,54	9,50	16,72	23,36
CHCO	City Holding Company	1.770,85	125,37	USD	1,37	0,11	1,45	3,65	3,38	6,75
AMBQ	Ambiq Micro, Inc.	1.768,54	82,81	USD	6,99	-0,89	105,03	169,21	233,11
VPG	Vishay Precision Group, Inc.	1.768,10	132,93	USD	5,30	7,71	120,74	170,07	279,91	430,24
ADMA	ADMA Biologics, Inc.	1.764,23	7,60	USD	-3,80	-6,75	-27,76	-54,16	-60,52	-62,80
KOS	Kosmos Energy Ltd.	1.761,66	2,97	USD	2,06	4,21	-7,19	23,75	177,57	68,75
COTY	Coty Inc.	1.760,00	2,00	USD	-2,91	-1,48	-19,03	-19,03	-40,65	-58,93
VCEL	Vericel Corporation	1.756,53	34,45	USD	4,97	-1,49	-3,15	-2,57	-8,50	-14,85
LPG	Dorian LPG Ltd.	1.750,24	40,90	USD	-0,99	-8,87	4,39	8,66	67,21	91,93
LOB	Live Oak Bancshares, Inc.	1.748,36	37,81	USD	1,20	-0,11	1,72	3,31	17,53	38,65
MQ	Marqeta, Inc.	1.747,70	4,10	USD	-5,75	6,77	-5,31	5,40	-12,02	-21,76
AEVA	Aeva Technologies, Inc.	1.747,19	27,76	USD	-0,18	-1,32	68,45	91,45	154,91	60,28
AIP	Arteris, Inc.	1.746,15	37,94	USD	5,36	0,08	31,05	122,91	156,87	395,95
XPRO	Expro Group Holdings N.V.	1.743,95	15,38	USD	1,72	-3,27	-14,75	-11,86	8,77	85,52
MD	Pediatrix Medical Group, Inc.	1.743,57	21,76	USD	0,65	0,93	-4,35	11,19	-8,61	60,71
GAB	The Gabelli Equity Trust Inc.	1.742,70	5,62	USD	0,54	0,00	-1,06	-6,95	-9,35	-2,60
CASH	Pathward Financial, Inc.	1.740,43	81,41	USD	0,62	-2,96	-5,88	-11,42	12,71	5,32
TRVI	Trevi Therapeutics, Inc.	1.733,55	13,50	USD	-3,23	-6,12	-2,67	7,40	1,12	113,78
CNXC	Concentrix Corporation	1.732,21	28,49	USD	-5,13	9,98	16,14	-10,32	-21,73	-47,94
RMIX	Suncrete, Inc.	1.722,60	17,91	USD	-4,12	9,27	5,91
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.722,19	19,01	USD	-1,55	7,28	2,59	23,04	40,71	4,91
BOBS	Bob's Discount Furniture, Inc.	1.721,32	13,19	USD	0,46	8,65	19,15	-37,43
TFIN	Triumph Financial, Inc.	1.717,86	72,16	USD	0,91	3,96	6,82	25,85	28,95	25,96
ATAI	AtaiBeckley Inc.	1.717,41	4,81	USD	-0,21	12,12	16,18	30,71	24,29	93,17
SRPT	Sarepta Therapeutics, Inc.	1.716,06	16,25	USD	-7,72	-2,52	-24,38	-0,43	-20,62	-56,94
EPAC	Enerpac Tool Group Corp.	1.710,10	33,16	USD	0,70	-4,60	-5,09	-19,02	-11,15	-21,53
EFC	Ellington Financial Inc.	1.705,35	13,60	USD	1,27	0,07	2,72	9,15	-0,07	9,77
NUVB	Nuvation Bio Inc.	1.703,70	4,90	USD	-1,21	4,48	9,13	-16,10	-34,40	109,40
TSLX	Sixth Street Specialty Lending, Inc.	1.701,80	17,88	USD	-0,67	3,89	-9,01	1,36	-18,09	-22,86
TYRA	Tyra Biosciences, Inc.	1.701,43	28,66	USD	-5,69	-14,68	-15,80	-11,87	37,00	198,54
SMA	SmartStop Self Storage REIT, Inc.	1.700,64	30,71	USD	0,10	-1,03	-2,01	-8,76	-5,97	-15,98
ZD	Ziff Davis, Inc.	1.698,90	45,42	USD	-1,65	1,47	-1,48	62,16	36,52	45,72
TH	Target Hospitality Corp.	1.697,11	16,95	USD	-1,28	-7,63	15,46	119,28	118,71	141,45
GT	The Goodyear Tire & Rubber Company	1.696,94	5,90	USD	-1,01	-2,16	-16,67	-28,48	-32,34	-47,32
NRIX	Nurix Therapeutics, Inc.	1.691,62	16,37	USD	-5,87	-5,81	-2,62	3,54	0,12	34,84
HLIT	Harmonic Inc.	1.690,09	15,58	USD	-1,45	-7,81	32,48	42,41	61,12	72,15
VSTS	Vestis Corporation	1.689,58	12,80	USD	-0,70	8,57	31,82	62,85	105,46	102,21
QURE	uniQure N.V.	1.688,03	26,76	USD	-5,17	6,40	39,88	154,86	5,69	84,74
CLVT	Clarivate Plc	1.687,53	2,64	USD	-3,30	5,60	-5,38	14,29	-28,26	-36,84
IMKTA	Ingles Markets, Incorporated	1.681,99	88,61	USD	-0,23	1,34	-2,96	2,37	16,29	43,82
ECPG	Encore Capital Group, Inc.	1.678,86	78,09	USD	-0,60	-4,24	-6,25	10,11	47,79	107,91
NVAX	Novavax, Inc.	1.678,75	10,21	USD	-2,85	-2,39	26,99	0,99	54,70	44,41
GLP	Global Partners LP - Limited Partnership	1.677,51	49,26	USD	2,63	0,94	0,55	1,07	13,95	-7,13
UFPT	UFP Technologies, Inc.	1.672,73	216,38	USD	-0,80	-5,54	11,50	5,91	-1,23	-6,81
TILE	Interface, Inc.	1.671,15	28,78	USD	-1,64	-1,94	3,41	-5,27	3,56	45,13
SILA	Sila Realty Trust, Inc.	1.669,94	30,23	USD	0,00	-0,07	-0,66	16,54	29,08	21,99
RAPP	Rapport Therapeutics, Inc.	1.667,05	34,90	USD	-5,96	-12,11	2,98	23,02	28,69	271,28
DV	DoubleVerify Holdings, Inc.	1.660,64	10,65	USD	1,04	10,02	-5,84	1,62	-0,93	-21,58
PLSE	Pulse Biosciences, Inc.	1.659,23	24,28	USD	-1,58	-6,62	16,56	28,81	86,91	43,84
WD	Walker & Dunlop, Inc.	1.656,13	49,81	USD	3,06	-0,54	-2,87	4,55	-21,35	-25,63
SAM	The Boston Beer Company, Inc.	1.655,72	162,44	USD	-2,94	-10,57	-24,20	-27,21	-16,66	-26,46
ADUS	Addus HomeCare Corporation	1.654,10	90,45	USD	1,12	-2,93	-9,15	-14,07	-24,67	-18,66
GABC	German American Bancorp, Inc.	1.646,86	43,79	USD	1,39	-0,14	0,85	4,46	11,00	15,88
BORR	Borr Drilling Limited	1.646,20	5,35	USD	2,88	0,38	-12,30	-12,72	51,56	200,56
STBA	S&T Bancorp, Inc.	1.645,10	45,34	USD	2,26	0,00	2,39	5,71	13,75	24,87
HTZ	Hertz Global Holdings, Inc.	1.644,58	5,21	USD	0,77	-0,38	-15,15	20,32	1,56	-18,72
SION	Sionna Therapeutics, Inc.	1.643,91	36,48	USD	-10,81	-14,93	-6,82	7,55	-6,49	161,13
FMC	FMC Corporation	1.643,10	13,13	USD	-1,57	1,16	-11,40	-8,82	-4,16	-67,09
HURN	Huron Consulting Group Inc.	1.641,29	106,61	USD	-3,60	2,61	-18,80	-26,20	-35,31	-26,23
IIPR	Innovative Industrial Properties, Inc.	1.640,83	57,95	USD	1,10	1,56	6,35	7,95	16,20	6,82
FLNG	FLEX LNG Ltd.	1.640,08	30,33	USD	0,43	-4,32	-6,16	7,52	19,36	24,46
DCOM	Dime Community Bancshares, Inc.	1.639,37	37,21	USD	0,81	-1,19	3,16	13,03	27,91	46,32
XHR	Xenia Hotels & Resorts, Inc.	1.638,29	17,76	USD	1,37	2,42	6,28	17,00	29,82	49,12
DXC	DXC Technology Company	1.634,80	10,00	USD	-3,10	8,11	-15,82	-17,97	-26,25	-32,52
TSHA	Taysha Gene Therapies, Inc.	1.628,86	5,69	USD	-4,69	1,79	-10,11	25,61	40,15	104,31
SNDX	Syndax Pharmaceuticals, Inc.	1.627,44	18,39	USD	-2,44	-7,59	-3,77	-16,94	-2,13	67,49
BDJ	BlackRock Enhanced Equity Dividend Trust	1.625,24	9,17	USD	-0,43	-0,43	-0,86	-4,97	0,33	6,63
VRDN	Viridian Therapeutics, Inc.	1.624,99	15,87	USD	-6,43	-6,65	18,26	-47,54	-47,85	13,60
WBTN	WEBTOON Entertainment Inc.	1.616,97	11,99	USD	-4,54	-0,99	-9,44	5,45	-13,80	37,66
TCBK	TriCo Bancshares	1.616,91	50,67	USD	1,93	-1,27	0,12	4,78	4,35	27,70
BKSY	BlackSky Technology Inc.	1.614,07	43,91	USD	3,61	-9,97	23,52	103,19	158,75	291,35
AI	C3.ai, Inc.	1.611,95	11,18	USD	-4,85	16,58	22,05	29,25	-22,20	-55,23
RBCAA	Republic Bancorp, Inc.	1.611,60	82,36	USD	3,25	2,32	7,97	17,99	20,74	20,01
ALGT	Allegiant Travel Company	1.603,33	87,67	USD	-1,67	0,54	16,86	-10,28	13,14	58,97
REX	REX American Resources Corporation	1.600,17	48,33	USD	-2,15	-0,08	-3,28	34,81	43,46	131,80
TPB	Turning Point Brands, Inc.	1.596,85	82,45	USD	0,46	-7,68	-0,18	-24,02	-15,78	9,26
HOPE	Hope Bancorp, Inc.	1.596,51	12,50	USD	1,46	-0,48	-0,71	9,46	16,28	26,39
AOSL	Alpha and Omega Semiconductor Limited	1.596,02	53,32	USD	21,51	11,34	23,77	147,08	158,21	149,74
ANIP	ANI Pharmaceuticals, Inc.	1.593,99	74,65	USD	-2,69	-8,30	-7,14	-0,76	-9,10	20,58
NNE	NANO Nuclear Energy Inc.	1.591,14	30,57	USD	2,93	5,16	30,59	10,88	-7,08	-1,16
UMAC	Unusual Machines, Inc.	1.590,58	33,42	USD	15,72	93,40	135,52	135,19	271,33	505,43
LILA	Liberty Latin America Ltd.	1.589,77	7,93	USD	-1,25	-0,88	-3,88	1,67	-8,96	61,51
NTLA	Intellia Therapeutics, Inc.	1.582,68	13,13	USD	-4,37	4,12	-0,98	-14,96	62,10	83,38
INVA	Innoviva, Inc.	1.576,54	21,35	USD	-0,74	-5,86	-7,62	-6,48	1,76	6,01
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1.576,48	5,57	USD	0,36	2,96	1,27	0,57	-16,24	-26,52
CAPR	Capricor Therapeutics, Inc.	1.576,26	27,34	USD	-4,17	-6,88	-11,55	1,79	329,87	167,78
WGS	GeneDx Holdings Corp.	1.575,28	53,13	USD	2,17	7,46	-18,74	-28,40	-66,92	-28,33
AGIO	Agios Pharmaceuticals, Inc.	1.573,14	26,51	USD	-5,32	-6,42	-5,86	-9,21	-1,74	-18,76
CET	Central Securities Corporation	1.572,76	53,22	USD	-0,14	0,05	-0,48	0,71	6,22	13,97
SNDA	Sonida Senior Living, Inc.	1.570,82	33,65	USD	2,75	-10,31	-10,19	-7,81	7,78	38,88
FLO	Flowers Foods, Inc.	1.569,96	7,41	USD	-3,26	-4,88	-15,02	-22,16	-30,68	-55,42
BFC	Bank First Corporation	1.569,23	139,87	USD	1,52	-1,40	-2,02	1,17	11,35	21,69
GENI	Genius Sports Limited	1.568,41	6,09	USD	0,66	14,69	40,00	-4,40	-39,76	-35,35
CCS	Century Communities, Inc.	1.565,33	54,41	USD	1,15	2,99	-2,05	-17,55	-16,32	6,60
LINC	Lincoln Educational Services Corporation	1.555,86	49,06	USD	-0,67	0,22	19,86	33,21	125,98	112,56
DCH	Dauch Corporation	1.552,22	6,55	USD	2,99	0,92	14,71	2,18
CNL	Collective Mining Ltd.	1.549,41	16,77	USD	7,16	2,01	-7,65	-17,51	48,93	49,87
GHRS	GH Research PLC	1.544,53	24,87	USD	0,16	7,43	20,09	55,34	77,01	115,14
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1.542,51	0,00	USD				-100,00	-100,00
GAM	General American Investors Company, Inc.	1.539,88	64,10	USD	0,19	-0,79	0,02	3,32	9,29	18,14
SLVM	Sylvamo Corporation	1.538,38	38,75	USD	-1,02	1,87	-11,23	-16,20	-18,81	-26,55
GENB	Generate Biomedicines, Inc.	1.535,75	11,97	USD	-7,71	-10,27	-8,97	-1,64
KW	Kennedy-Wilson Holdings, Inc.	1.532,34	11,00	USD	-0,09	-0,09	1,10	0,73	13,05	74,05
KARO	Karooooo Ltd.	1.529,06	49,62	USD	-1,51	3,57	-1,55	6,41	7,50	-10,21
BHVN	Biohaven Ltd.	1.524,63	10,13	USD	-11,37	0,60	5,19	-14,23	14,72	-35,40
QCRH	QCR Holdings, Inc.	1.524,07	92,39	USD	2,37	-0,11	1,67	5,00	10,50	38,89
CNOB	ConnectOne Bancorp, Inc.	1.523,49	30,36	USD	2,33	1,00	3,37	13,16	18,73	35,48
PRCT	PROCEPT BioRobotics Corporation	1.523,13	26,76	USD	-3,95	-2,51	8,65	3,32	-9,38	-53,81
RES	RPC, Inc.	1.520,65	6,98	USD	2,65	-1,97	-8,40	16,33	29,26	55,11
BY	Byline Bancorp, Inc.	1.518,25	33,41	USD	1,86	0,03	2,61	5,33	17,64	30,00
TRIN	Trinity Capital Inc.	1.517,66	17,29	USD	0,70	2,31	3,97	15,96	18,75	19,49
SLS	SELLAS Life Sciences Group, Inc.	1.512,31	8,33	USD	-8,16	2,59	68,97	64,95	499,28	427,22
RLJ	RLJ Lodging Trust	1.511,45	10,09	USD	2,44	2,23	21,57	23,80	36,17	39,36
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.510,09	15,23	USD	0,07	3,25	-1,49	4,53	21,74	14,51
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.509,71	29,56	USD	1,48	0,51	4,97	-9,52	-18,27	-23,52
ARI	Apollo Commercial Real Estate Finance, Inc.	1.503,97	11,00	USD	0,73	-0,36	-0,36	3,09	8,80	13,05
EVTC	EVERTEC, Inc.	1.502,30	24,38	USD	-2,91	2,05	-16,51	-14,00	-16,73	-32,20
CBL	CBL & Associates Properties, Inc.	1.500,51	48,49	USD	0,27	2,75	11,47	27,87	45,53	93,19
LKFN	Lakeland Financial Corporation	1.499,52	60,11	USD	1,50	-0,99	-2,07	2,45	3,23	1,81
PVLA	Palvella Therapeutics, Inc.	1.496,35	104,67	USD	-7,03	-10,99	-17,48	-21,07	14,28	316,35
GLUE	Monte Rosa Therapeutics, Inc.	1.495,02	17,74	USD	-9,81	-7,60	-5,64	-4,11	15,12	294,22
LZB	La-Z-Boy Incorporated	1.490,86	36,43	USD	-2,54	-2,28	3,67	2,19	-9,08	-11,21
WRLD	World Acceptance Corporation	1.489,50	165,58	USD	-1,27	-0,50	8,92	20,99	6,29	6,45
ANAB	AnaptysBio, Inc.	1.486,97	51,26	USD	-3,54	-11,27	-23,22	40,03	88,00	251,74
LIND	Lindblad Expeditions Holdings, Inc.	1.485,77	22,70	USD	-1,13	6,22	22,37	17,01	92,37	115,57
SFL	SFL Corporation Ltd.	1.484,20	11,17	USD	0,63	-7,46	-3,62	-0,89	35,89	29,58
WKC	World Kinect Corporation	1.480,83	28,81	USD	-1,54	-1,91	6,31	15,33	22,91	4,65
RYZ	Ryerson Holding Corporation	1.475,72	28,43	USD	2,49	3,95	2,41	3,23
AMLX	Amylyx Pharmaceuticals, Inc.	1.475,54	13,29	USD	-5,54	-2,85	-16,99	-13,14	-3,35	160,59
TTI	TETRA Technologies, Inc.	1.473,37	10,89	USD	5,12	1,11	15,24	22,09	39,08	288,93
OBK	Origin Bancorp, Inc.	1.471,41	47,65	USD	1,60	-1,06	0,68	12,51	30,44	41,98
ADTN	ADTRAN Holdings, Inc.	1.470,77	18,26	USD	2,18	10,73	-1,03	83,33	124,60	116,35
MAN	ManpowerGroup Inc.	1.470,28	31,62	USD	-3,98	10,17	3,60	17,02	10,56	-21,40
CRI	Carter's, Inc.	1.466,63	39,80	USD	3,67	3,65	18,07	13,88	26,03	32,09
MBX	MBX Biosciences, Inc.	1.463,74	30,70	USD	0,16	-3,31	3,09	-6,89	-7,42	133,64
TNC	Tennant Company	1.462,18	85,83	USD	0,18	-0,38	3,68	40,91	18,55	18,45
UAMY	United States Antimony Corporation	1.457,57	10,19	USD	10,04	15,66	-16,13	-4,32	90,11	302,77
ALNT	Allient Inc.	1.457,17	85,42	USD	2,82	19,77	11,98	30,91	57,66	181,54
TRS	TriMas Corporation	1.456,56	40,11	USD	0,30	-2,48	4,10	5,72	16,87	54,86
CRML	Critical Metals Corp.	1.456,11	12,01	USD	-1,31	2,30	-3,46	11,00	46,46	745,77
GBX	The Greenbrier Companies, Inc.	1.455,06	47,01	USD	2,02	-2,67	-6,06	-17,53	4,28	5,26
FTRE	Fortrea Holdings Inc.	1.454,95	15,36	USD	-2,54	16,19	26,11	45,45	20,47	271,91
ARLO	Arlo Technologies, Inc.	1.452,11	13,37	USD	-2,83	-0,74	-8,49	-12,56	-3,74	-7,54
ECVT	Ecovyst Inc.	1.451,31	13,26	USD	1,77	-5,69	-7,66	17,14	46,68	78,47
BTT	Blackrock Municipal 2030 Target Term Trust	1.450,66	22,80	USD	0,04	0,18	-0,78	-0,74	1,24	6,15
NRP	Natural Resource Partners L.P. - Limited Partnership	1.446,81	109,19	USD	2,07	4,38	-8,07	-8,43	3,97	13,75
PRGO	Perrigo Company plc	1.444,53	10,46	USD	-2,79	-3,15	-12,25	-15,24	-23,14	-60,84
ALMR	Alamar Biosciences, Inc.	1.443,75	20,80	USD	1,41	8,96	-19,41
PRG	PROG Holdings, Inc.	1.441,50	35,98	USD	-2,60	3,09	-0,58	7,21	20,70	26,56
AGL	agilon health, inc.	1.440,57	86,75	USD	-6,26	1,74	193,27	463,77	425,68	54,22
VZLA	Vizsla Silver Corp.	1.439,66	4,13	USD	1,98	11,02	19,36	-6,14	-18,70	33,23
WLDN	Willdan Group, Inc.	1.434,04	95,72	USD	1,56	2,74	29,39	9,42	-2,86	77,62
HLMN	Hillman Solutions Corp.	1.433,39	7,30	USD	-1,35	-2,01	-7,12	-10,10	-15,70	1,53
AAT	American Assets Trust, Inc.	1.432,86	23,34	USD	-0,34	4,24	12,32	18,72	20,06	15,49
FDP	Fresh Del Monte Produce Inc.	1.432,44	30,11	USD	-1,63	-8,09	-27,16	-30,01	-18,22	-14,68
PRGS	Progress Software Corporation	1.431,80	34,05	USD	-3,60	15,46	17,62	-11,70	-20,43	-44,91
HLX	Helix Energy Solutions Group, Inc.	1.431,72	9,72	USD	1,67	-3,86	-5,54	4,40	39,26	55,27
MRTN	Marten Transport, Ltd.	1.428,63	17,50	USD	-0,28	2,28	15,51	29,53	64,01	35,98
JJSF	J&J Snack Foods Corp.	1.428,42	76,13	USD	-0,56	2,27	-12,52	-12,31	-16,92	-33,54
CSWC	Capital Southwest Corporation	1.428,41	23,60	USD	1,24	2,03	-1,17	4,75	10,95	14,29
KMPR	Kemper Corporation	1.426,40	24,25	USD	-3,19	-12,42	-28,99	-25,32	-39,86	-62,14
NNNN	Anbio Biotechnology	1.419,00	32,12	USD	6,46	-0,12	8,81	40,20	15,96	305,04
STAA	STAAR Surgical Company	1.418,73	28,49	USD	-3,59	-14,55	4,78	49,55	9,92	70,70
ARRY	Array Technologies, Inc.	1.416,66	9,22	USD	4,54	9,50	17,60	21,80	23,43	40,12
VIR	Vir Biotechnology, Inc.	1.410,80	8,74	USD	-3,21	-6,82	-12,60	-6,42	55,24	72,39
NOMD	Nomad Foods Limited	1.409,09	10,08	USD	-1,27	-1,27	5,88	-5,71	-17,58	-41,90
WBI	WaterBridge Infrastructure LLC	1.409,07	29,98	USD	3,52	-3,76	0,84	11,12	35,47
FOR	Forestar Group Inc.	1.408,86	27,62	USD	-0,29	4,78	0,44	-1,36	6,19	44,61
AVAH	Aveanna Healthcare Holdings Inc.	1.406,20	6,47	USD	-3,00	-11,13	-2,12	-12,92	-28,98	18,28
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)	1.404,04	1,62	USD	-2,41	1,25	-16,92	-36,22	-36,72	-43,94
CMP	Compass Minerals International, Inc.	1.399,28	33,32	USD	-0,57	5,71	26,88	31,80	77,99	75,00
CXM	Sprinklr, Inc.	1.397,83	5,62	USD	-6,49	6,04	8,29	-2,60	-25,46	-31,55
NBR	Nabors Industries Ltd.	1.396,64	94,38	USD	2,09	-7,71	-6,53	22,73	88,46	247,24
CCEC	Capital Clean Energy Carriers Corp.	1.394,03	23,09	USD	0,39	7,25	13,69	-0,47	12,63	1,01
IAUX	i-80 Gold Corp.	1.391,17	1,62	USD	1,25	0,00	6,58	-20,98	36,13	196,70
TRIP	Tripadvisor, Inc.	1.390,30	11,94	USD	-1,32	18,92	3,29	19,64	-20,82	-14,78
WWW	Wolverine World Wide, Inc.	1.389,72	16,96	USD	-3,42	-1,17	-2,14	-5,62	2,35	2,11
ALOY	REalloys Inc.	1.388,43	11,64	USD	5,91	10,33	18,17	-35,15
NWL	Newell Brands Inc.	1.388,36	3,26	USD	-2,10	-9,44	-28,35	-26,58	-11,17	-35,45
BLKB	Blackbaud, Inc.	1.387,97	30,41	USD	-7,12	2,43	-18,99	-37,89	-49,59	-51,13
DMRA	Damora Therapeutics, Inc.	1.386,97	22,95	USD	-7,65	-11,36	-9,50
HCSG	Healthcare Services Group, Inc.	1.385,73	20,24	USD	1,50	-0,39	-4,98	-8,91	7,43	44,67
DFH	Dream Finders Homes, Inc.	1.383,53	15,05	USD	-3,59	1,14	-1,38	-15,02	-22,18	-27,15
CEVA	CEVA, Inc.	1.382,66	49,61	USD	10,96	18,71	53,69	131,39	133,13	164,73
KALV	KalVista Pharmaceuticals, Inc.	1.380,85	26,94	USD	0,00	0,48	1,09	67,75	99,26	108,51
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.377,78	11,57	USD	-5,40	3,86	7,63	8,64	20,90	29,85
SVV	Savers Value Village, Inc.	1.376,82	8,90	USD	-1,33	7,23	6,97	-0,11	1,14	-9,09
GIII	G-III Apparel Group, Ltd.	1.374,55	32,58	USD	1,15	2,84	3,30	6,61	10,74	13,52
WEN	The Wendy's Company	1.374,10	7,21	USD	-8,15	-2,04	7,61	-3,09	-15,08	-37,74
PGEN	Precigen, Inc.	1.372,01	3,86	USD	-6,31	-8,96	-5,39	6,63	10,92	190,23
OLPX	Olaplex Holdings, Inc.	1.370,29	2,05	USD	0,00	0,49	0,99	34,87	84,68	60,16
NVGS	Navigator Holdings Ltd.	1.370,05	22,22	USD	1,65	-4,68	1,55	4,56	25,54	57,03
RVLV	Revolve Group, Inc.	1.369,80	19,15	USD	-1,59	-1,29	-23,34	-20,51	-26,32	-6,08
INBX	Inhibrx Biosciences, Inc.	1.369,14	93,63	USD	-5,70	-12,37	-27,30	20,83	13,84	622,45
NSP	Insperity, Inc.	1.368,37	35,85	USD	-2,50	13,16	25,66	69,66	3,52	-43,98
PURR	Hyperliquid Strategies Inc.	1.362,07	10,97	USD	0,92	29,82	74,96	125,72
ARDX	Ardelyx, Inc.	1.362,06	5,52	USD	-3,66	-11,68	-19,77	-14,68	-0,36	43,38
RXT	Rackspace Technology, Inc.	1.361,33	5,45	USD	-7,94	9,66	207,91	145,50	448,40	429,13
SHAZ	SharonAI Holdings Inc.	1.361,32	84,38	USD	6,07	29,82	99,91	311,61
TDOC	Teladoc Health, Inc.	1.360,45	7,54	USD	-4,68	14,42	16,72	46,12	0,53	9,75
TROX	Tronox Holdings plc	1.359,90	8,52	USD	5,97	11,37	-17,52	15,29	121,30	58,36
AVBP	ArriVent BioPharma, Inc.	1.356,55	29,92	USD	-2,48	7,09	-0,23	29,08	44,19	36,00
UVV	Universal Corporation	1.355,09	54,38	USD	0,46	-0,33	0,24	1,72	2,60	-16,72
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.355,01	28,06	USD	1,45	0,83	0,32	3,73	30,21	2,78
WLFC	Willis Lease Finance Corporation	1.351,72	174,53	USD	1,75	-5,97	-10,82	-11,00	44,97	29,74
RDWR	Radware Ltd.	1.351,46	31,55	USD	-0,44	5,52	18,05	33,74	36,11	32,40
PBT	Permian Basin Royalty Trust	1.350,72	28,97	USD	0,17	-3,34	29,04	42,43	66,40	157,74
IMTX	Immatics N.V.	1.349,89	10,04	USD	-9,87	-10,28	-6,95	0,50	1,52	67,05
GSL	Global Ship Lease, Inc.	1.349,09	37,57	USD	-0,95	0,08	-7,39	-8,59	4,77	49,50
DOLE	Dole plc	1.347,44	14,16	USD	0,14	-1,39	-6,47	-10,38	-2,34	0,21
SEPN	Septerna, Inc.	1.345,70	29,94	USD	-0,13	-2,30	26,81	4,54	14,41	201,51
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1.345,51	11,53	USD	-5,95	0,00	8,67	12,93	-6,18	-6,64
BLFS	BioLife Solutions, Inc.	1.341,72	27,49	USD	3,23	14,40	29,61	22,07	8,36	32,87
LEG	Leggett & Platt, Incorporated	1.341,13	9,83	USD	-1,99	-4,56	-9,73	-14,52	-15,26	12,60
WINA	Winmark Corporation	1.340,91	374,42	USD	-1,60	0,06	0,32	-20,75	-9,21	-12,73
SVRA	Savara Inc.	1.333,53	5,25	USD	1,94	2,14	2,54	-12,65	-9,64	118,75
LSPD	Lightspeed Commerce Inc.	1.332,97	9,68	USD	-2,12	9,75	3,86	4,65	-13,42	-9,45
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.332,40	12,69	USD	-6,69	-8,57	-17,11	-13,14	-14,86
VMET	Versamet Royalties Corporation	1.327,34	13,29	USD	-1,63	7,96	16,37
ORC	Orchid Island Capital, Inc.	1.325,76	6,74	USD	-0,59	-1,61	-4,80	-9,65	-6,52	-0,30
ULCC	Frontier Group Holdings, Inc.	1.325,55	5,77	USD	-2,70	8,66	44,25	42,82	21,22	43,89
ARDT	Ardent Health, Inc.	1.325,42	9,27	USD	0,54	-0,22	-8,67	-2,22	4,39	-35,67
TBLA	Taboola.com Ltd.	1.324,76	4,86	USD	-1,82	0,83	28,23	53,80	19,70	33,52
MUX	McEwen Inc.	1.320,48	22,31	USD	2,53	1,32	4,74	-21,47	22,25	158,82
WABC	Westamerica Bancorporation	1.319,32	55,81	USD	1,20	-0,37	1,00	9,21	16,27	17,37
ACDC	ProFrac Holding Corp.	1.318,76	7,30	USD	8,47	1,11	-0,27	41,20	101,10	-11,08
LILAK	Liberty Latin America Ltd.	1.314,41	8,02	USD	-0,74	-1,60	-5,09	1,52	-8,76	59,76
ITRN	Ituran Location and Control Ltd.	1.312,74	66,37	USD	0,65	8,11	13,82	39,84	66,15	69,40
NEO	NeoGenomics, Inc.	1.312,09	10,12	USD	-3,07	9,17	7,20	6,53	-16,16	41,14
ATRC	AtriCure, Inc.	1.309,90	25,86	USD	-2,34	-10,24	-10,89	-16,39	-26,76	-23,94
XZO	Exzeo Group, Inc.	1.308,32	14,39	USD	-1,44	6,83	-12,26	-10,62	-23,98
EYE	National Vision Holdings, Inc.	1.307,87	16,33	USD	1,55	-1,69	-30,63	-39,36	-41,51	-22,94
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.306,77	5,16	USD	-3,01	4,24	2,58	-9,95	4,67	-38,64
TWO	Two Harbors Investment Corp.	1.303,62	12,41	USD	0,40	-1,04	-1,04	21,55	23,61	21,19
IDT	IDT Corporation	1.302,24	55,41	USD	-1,00	6,25	8,37	7,47	13,04	-8,31
LADR	Ladder Capital Corp	1.300,94	10,19	USD	0,89	0,10	-1,45	-2,67	-6,94	-1,83
FCEL	FuelCell Energy, Inc.	1.294,51	24,64	USD	15,63	0,98	85,12	195,80	255,56	398,79
URGN	UroGen Pharma Ltd.	1.293,69	26,54	USD	-1,81	-9,91	15,39	39,54	8,86	448,35
CDRE	Cadre Holdings, Inc.	1.292,48	30,20	USD	-1,37	-2,80	1,17	-34,45	-29,57	-8,48
NSSC	Napco Security Technologies, Inc.	1.291,90	36,20	USD	2,64	-2,40	-22,52	-18,96	-9,23	28,96
YELP	Yelp Inc.	1.290,52	23,07	USD	-1,66	0,61	-20,17	2,08	-22,11	-37,90
MLTX	MoonLake Immunotherapeutics	1.289,04	17,87	USD	-5,05	-1,97	6,81	1,07	42,73	-56,58
BCAX	Bicara Therapeutics Inc.	1.288,65	19,64	USD	-4,75	-10,65	-9,37	11,65	14,52	98,38
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.286,44	2,09	USD	-2,79	0,48	-11,44	-16,06	-7,52	-13,64
AHCO	AdaptHealth Corp.	1.284,87	9,65	USD	-2,82	-6,85	-26,73	0,10	2,33	10,29
DSGR	Distribution Solutions Group, Inc.	1.283,23	27,76	USD	1,95	2,59	0,80	-7,59	1,20	2,59
AFYA	Afya Limited	1.279,98	14,40	USD	-0,83	2,42	3,67	7,30	-5,14	-22,25
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.278,92	19,28	USD	0,63	-3,41	-3,07	-6,32	1,42	1,69
PLTK	Playtika Holding Corp.	1.278,14	3,38	USD	-6,37	-0,29	-9,14	21,58	-18,75	-29,14
UMH	UMH Properties, Inc.	1.277,06	15,00	USD	0,94	-3,10	-4,70	-1,25	0,60	-10,23
TNDM	Tandem Diabetes Care, Inc.	1.274,86	18,60	USD	-2,72	27,92	-4,22	-26,28	-5,20	-8,01
PGY	Pagaya Technologies Ltd.	1.266,46	15,29	USD	-2,24	14,19	7,37	34,83	-34,15	-8,55
ICFI	ICF International, Inc.	1.264,03	69,65	USD	-1,75	2,14	-5,06	-10,50	-14,66	-15,07
GCT	GigaCloud Technology Inc.	1.263,86	34,49	USD	-2,52	-10,18	-23,53	-19,81	-11,20	92,36
UAN	CVR Partners, LP - Limited Partnership	1.263,60	119,55	USD	-0,37	-3,37	-6,60	12,90	26,09	44,44
ENOV	Enovis Corporation	1.262,72	21,94	USD	1,11	-9,64	-7,11	-14,63	-25,32	-26,00
AMAL	Amalgamated Financial Corp.	1.261,60	42,23	USD	3,03	0,57	2,15	8,92	40,30	40,21
ALX	Alexander's, Inc.	1.260,63	246,83	USD	-0,09	-2,13	1,02	4,76	15,64	7,83
VIA	Via Transportation, Inc.	1.254,67	15,44	USD	-9,39	6,93	-4,93	-14,93	-52,54
ATLC	Atlanticus Holdings Corporation	1.254,59	83,18	USD	0,69	-6,07	6,60	56,85	46,96	70,84
ENR	Energizer Holdings, Inc.	1.253,55	18,31	USD	-0,49	0,49	-6,96	-10,68	7,58	-16,12
AMC	AMC Entertainment Holdings, Inc.	1.252,81	2,07	USD	-2,36	30,19	42,76	81,58	-10,00	-39,83
PEBO	Peoples Bancorp Inc.	1.252,24	34,96	USD	1,60	0,06	0,95	6,62	17,32	19,89
NAK	Northern Dynasty Minerals Ltd.	1.251,83	2,38	USD	3,93	9,17	16,10	60,81	30,05	105,17
ASM	Avino Silver & Gold Mines Ltd.	1.251,54	7,42	USD	1,78	7,54	12,77	-21,15	35,90	122,16
VTOL	Bristow Group Inc.	1.249,67	42,21	USD	1,10	-2,90	-14,36	-10,11	16,70	42,55
ATEX	Anterix Inc.	1.246,31	66,90	USD	2,36	4,97	34,91	79,84	233,33	159,10
SATL	Satellogic Inc.	1.241,90	8,68	USD	0,12	-19,18	20,89	173,82	456,41	133,96
HLF	Herbalife Ltd.	1.240,80	11,99	USD	0,76	-1,07	-26,35	-37,68	-3,69	55,71
CSIQ	Canadian Solar Inc.	1.240,73	20,57	USD	12,44	8,66	22,95	19,45	-20,44	104,07
PRA	ProAssurance Corporation	1.237,55	23,98	USD	0,63	-2,64	-2,76	-2,24	0,21	3,41
MPLT	MapLight Therapeutics, Inc.	1.235,79	27,34	USD	-8,13	-7,20	-10,94	55,34	112,10
KDK	Kodiak AI, Inc.	1.235,23	6,98	USD	1,16	-8,52	-16,41	-17,59	25,31
OI	O-I Glass, Inc.	1.234,06	8,06	USD	-2,07	-11,23	-15,07	-39,99	-39,44	-37,47
TMP	Tompkins Financial Corporation	1.233,84	86,09	USD	1,10	-1,33	1,82	9,77	22,97	41,48
CRSR	Corsair Gaming, Inc.	1.232,31	11,53	USD	0,44	42,52	65,66	99,48	78,48	28,25
XPEL	XPEL, Inc.	1.232,14	44,74	USD	0,31	-3,18	-6,40	4,09	-6,79	25,25
NPKI	NPK International Inc.	1.231,87	14,59	USD	1,96	-8,53	-6,29	3,70	17,47	81,02
HROW	Harrow, Inc.	1.224,67	32,86	USD	-3,66	-3,83	-19,66	-38,68	-18,20	9,61
CTBI	Community Trust Bancorp, Inc.	1.224,06	67,29	USD	1,90	-0,22	2,26	9,34	20,53	32,67
PRSU	Pursuit Attractions and Hospitality, Inc.	1.217,64	44,36	USD	-1,33	-0,05	5,07	22,47	30,82	62,19
HBNB	Hotel101 Global Holdings Corp.	1.212,31	5,19	USD	-6,49	-11,73	-13,50	-36,55	-17,75
PICS	PicS N.V.	1.210,32	11,17	USD	0,90	0,27	-2,87	-31,26
GILT	Gilat Satellite Networks Ltd.	1.209,93	16,24	USD	0,50	-8,87	-12,12	-6,24	37,16	188,45
PDS	Precision Drilling Corporation	1.207,06	93,06	USD	0,81	0,36	-1,67	4,32	46,32	110,73
EVLV	Evolv Technologies Holdings, Inc.	1.206,86	6,73	USD	-0,88	5,98	-7,68	25,79	6,49	24,86
XIFR	XPLR Infrastructure, LP - Limited Partnership	1.203,86	12,77	USD	2,57	8,04	19,23	22,32	41,42	46,78
HTLD	Heartland Express, Inc.	1.203,06	15,52	USD	0,00	5,87	15,22	39,69	86,31	79,84
SBH	Sally Beauty Holdings, Inc.	1.202,56	12,54	USD	-2,34	-1,26	-10,62	-22,59	-20,73	42,50
CCO	Clear Channel Outdoor Holdings, Inc.	1.201,36	2,41	USD	0,00	0,84	0,42	0,84	21,72	129,52
HYLN	Hyliion Holdings Corp.	1.198,29	6,79	USD	8,64	2,88	232,84	204,48	275,14	374,83
MAZE	Maze Therapeutics, Inc.	1.198,11	24,29	USD	-4,60	-7,82	-10,60	-46,74	-34,83	100,74
BFLY	Butterfly Network, Inc.	1.196,32	4,58	USD	-0,43	0,88	-15,19	18,96	67,15	98,27
ASTE	Astec Industries, Inc.	1.193,31	52,02	USD	4,56	2,46	-18,92	-18,63	18,31	33,87
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.189,85	22,72	USD	3,98	-1,60	-5,77	-12,07	-11,18	28,87
SCL	Stepan Company	1.188,26	52,27	USD	-0,74	-1,75	1,32	3,48	15,03	-1,17
PSEC	Prospect Capital Corporation	1.185,91	2,42	USD	-1,63	4,31	-13,88	-12,00	-7,63	-24,84
ASA	ASA Gold and Precious Metals Limited	1.184,39	63,04	USD	1,14	0,90	-1,22	-22,43	19,19	87,45
LNN	Lindsay Corporation	1.180,05	113,51	USD	3,14	2,51	1,65	-15,99	-3,05	-18,81
FMBH	First Mid Bancshares, Inc.	1.179,59	44,26	USD	2,05	-0,07	1,91	6,65	14,22	25,77
REAL	The RealReal, Inc.	1.179,33	9,79	USD	0,93	3,05	-16,82	-17,52	-30,57	82,31
EVEX	Eve Holding, Inc.	1.177,27	3,38	USD	-1,17	5,30	16,55	7,99	-27,62	-36,11
NMAX	Newsmax Inc.	1.173,22	9,06	USD	4,14	16,90	42,01	40,03	10,89	-54,13
GIC	Global Industrial Company	1.171,17	30,61	USD	0,39	2,31	-7,33	-9,14	7,63	16,88
INSP	Inspire Medical Systems, Inc.	1.170,51	40,58	USD	-0,64	-3,36	-28,43	-37,39	-69,70	-69,66
AMN	AMN Healthcare Services, Inc.	1.169,37	30,25	USD	3,10	11,13	43,23	48,28	80,06	49,01
AVNS	Avanos Medical, Inc.	1.166,36	24,99	USD	-0,24	0,97	1,34	78,76	120,18	106,87
GHM	Graham Corporation	1.165,94	106,11	USD	6,74	6,11	11,93	21,80	87,94	169,59
WYFI	WhiteFiber, Inc.	1.164,81	30,16	USD	-4,44	-4,01	81,14	73,73	58,32
PSNL	Personalis, Inc.	1.164,17	11,14	USD	-1,07	24,61	92,73	22,96	10,30	130,64
SBET	Sharplink, Inc.	1.160,90	5,81	USD	-6,14	-5,99	-20,30	-21,38	-41,73	-89,51
LGIH	LGI Homes, Inc.	1.156,27	49,82	USD	1,71	6,57	2,66	-0,56	-5,34	2,62
PAHC	Phibro Animal Health Corporation	1.154,47	28,52	USD	-4,52	-15,32	-48,04	-47,71	-29,89	16,03
PRCH	Porch Group, Inc.	1.154,34	10,90	USD	-1,18	6,76	5,72	32,44	17,08	16,58
NWPX	NWPX Infrastructure, Inc.	1.153,74	119,72	USD	1,17	1,90	11,89	45,88	105,95	210,48
THRM	Gentherm Incorporated	1.145,72	37,32	USD	4,89	10,51	23,17	15,52	4,51	43,76
ELE	Elemental Royalty Corporation	1.144,88	17,90	USD	3,41	0,90	6,29	-23,54	15,11
IRMD	IRADIMED CORPORATION	1.144,70	89,86	USD	-2,38	-3,31	3,11	-13,38	-2,39	55,49
PWP	Perella Weinberg Partners	1.141,25	16,16	USD	-3,18	-14,81	-21,59	-13,40	-8,29	-7,60
GOLD	Gold.com, Inc.	1.138,68	40,02	USD	1,11	-7,21	-6,12	-29,62	34,39
ATEC	Alphatec Holdings, Inc.	1.138,38	7,48	USD	0,00	-7,20	-28,28	-44,47	-64,67	-39,19
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.136,84	24,44	USD	0,56	0,23	1,41	3,30
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.136,79	16,80	USD	2,56	-5,99	-12,23	-29,47	-49,20	28,74
MMI	Marcus & Millichap, Inc.	1.136,15	30,05	USD	3,80	7,74	8,48	13,48	2,84	3,62
PFBC	Preferred Bank	1.135,13	95,81	USD	1,43	1,00	0,36	7,18	1,34	15,63
TDAY	USA TODAY Co., Inc.	1.134,19	7,79	USD	-4,53	0,78	5,56	31,14	57,37
LZ	LegalZoom.com, Inc.	1.133,18	6,53	USD	-2,25	2,03	-3,12	-5,64	-28,71	-28,24
CDNA	CareDx, Inc.	1.132,66	22,07	USD	-3,20	2,46	2,65	17,74	26,55	29,22
CIM	Chimera Investment Corporation	1.132,56	13,54	USD	0,07	0,52	-2,94	-1,31	6,03	3,68
HFWA	Heritage Financial Corporation	1.131,69	27,42	USD	1,18	-0,69	-0,69	3,59	14,54	19,79
LQDT	Liquidity Services, Inc.	1.131,58	36,30	USD	-1,94	1,51	1,09	13,44	23,39	56,53
GPRE	Green Plains Inc.	1.131,14	16,14	USD	-0,06	1,96	-9,12	15,78	57,46	287,98
ROCK	Gibraltar Industries, Inc.	1.127,71	38,03	USD	0,77	1,47	-2,98	-15,79	-23,70	-33,54
SBR	Sabine Royalty Trust	1.126,98	77,14	USD	1,69	1,63	0,10	4,88	-1,33	15,58
BV	BrightView Holdings, Inc.	1.122,00	12,00	USD	-1,80	-6,10	1,95	-12,54	-6,10	-23,13
AKTS	Aktis Oncology, Inc.	1.121,55	20,26	USD	4,00	-1,55	4,33	1,30
UFCS	United Fire Group, Inc.	1.120,89	43,70	USD	0,00	-7,43	9,55	11,25	20,25	53,44
TEN	Tsakos Energy Navigation Limited	1.120,64	37,34	USD	-1,53	-10,93	-11,93	0,78	52,47	106,98
AGBK	AGI Inc	1.119,51	7,00	USD	-4,11	-2,23	2,64	-40,48
ODC	Oil-Dri Corporation of America	1.119,49	77,19	USD	-0,39	0,72	5,28	11,87	42,92	53,15
MCB	Metropolitan Bank Holding Corp.	1.116,27	90,08	USD	1,80	-1,39	0,58	4,83	20,51	42,01
UVSP	Univest Financial Corporation	1.115,03	39,88	USD	2,02	0,00	4,02	17,02	22,59	36,81
ASST	Strive, Inc.	1.114,49	16,12	USD	-6,28	-10,94	-1,16	84,65	-22,13	-78,13
NUCL	Eagle Nuclear Energy Corp.	1.113,91	10,13	USD	-3,29	-8,49	-9,47	73,76
SDGR	Schrödinger, Inc.	1.112,99	14,94	USD	-5,44	13,61	20,58	22,96	-12,53	-31,12
UPWK	Upwork Inc.	1.110,32	8,98	USD	-4,16	4,54	-14,39	-31,55	-56,26	-42,77
NAT	Nordic American Tankers Limited	1.109,57	5,24	USD	-0,57	-1,69	-9,03	-12,08	42,78	93,36
AMPL	Amplitude, Inc.	1.105,75	8,34	USD	-5,01	21,93	7,06	11,05	-20,00	-31,58
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1.104,87	4,58	USD	-1,29	-2,76	3,39	-20,90	-5,95	81,03
HIVE	HIVE Digital Technologies Ltd.	1.104,82	4,54	USD	-4,62	10,73	86,83	106,36	44,13	156,50
DEA	Easterly Government Properties, Inc.	1.104,54	23,82	USD	1,19	-1,04	1,10	1,02	9,22	10,38
OSBC	Old Second Bancorp, Inc.	1.103,58	21,36	USD	1,38	-0,60	2,74	7,28	12,84	29,69
PXED	Phoenix Education Partners, Inc.	1.101,90	30,75	USD	-2,04	2,71	2,64	2,88	-12,77
ACVA	ACV Auctions Inc.	1.100,51	6,32	USD	-3,36	5,86	19,70	29,24	-17,92	-60,92
KMTS	Kestra Medical Technologies, Ltd.	1.099,30	18,82	USD	-6,79	-13,75	-13,75	-17,27	-18,21	-8,99
WVE	Wave Life Sciences Ltd.	1.093,44	5,69	USD	-9,11	-10,82	-22,27	-58,92	-18,60	-8,96
LIFE	Ethos Technologies Inc.	1.087,59	17,26	USD	-8,55	-10,54	-7,43	37,13
DLX	Deluxe Corporation	1.087,43	23,80	USD	-2,82	-0,25	-25,39	-14,51	16,78	68,32
METC	Ramaco Resources, Inc.	1.087,06	17,52	USD	6,25	18,30	18,46	12,67	10,26	98,19
METCB	Ramaco Resources, Inc.	1.087,06	12,66	USD	7,29	10,96	25,72	5,76	8,30	76,23
UPBD	Upbound Group, Inc.	1.085,87	18,61	USD	-2,36	2,76	-3,02	-10,87	3,16	-20,13
MBC	MasterBrand, Inc.	1.085,44	8,48	USD	-1,97	2,66	-6,61	-15,20	-24,89	-13,65
SAFE	Safehold Inc.	1.084,35	15,10	USD	2,79	2,79	1,62	-6,91	12,18	1,41
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1.081,03	1,13	USD	-3,42	2,73	-7,38	-28,48	-44,06	-30,25
AZTA	Azenta, Inc.	1.079,46	23,43	USD	1,03	14,29	-5,94	-9,33	-33,34	-12,02
KOPN	Kopin Corporation	1.078,23	6,10	USD	5,72	8,73	41,86	155,23	167,54	380,31
CCB	Coastal Financial Corporation	1.077,88	70,67	USD	-0,94	-0,84	-7,49	-5,52	-34,24	-19,17
PNTG	The Pennant Group, Inc.	1.072,61	30,86	USD	-3,56	-9,02	-1,41	-8,75	5,43	7,04
OCSL	Oaktree Specialty Lending Corporation	1.072,01	12,17	USD	0,83	2,87	-5,37	6,20	-10,51	-15,54
ENHA	Enhanced Group Inc.	1.070,80	2,83	USD	-0,70	-6,60
SMPL	The Simply Good Foods Company	1.068,63	11,81	USD	1,29	3,60	-10,73	-27,37	-37,81	-65,41
INDI	indie Semiconductor, Inc.	1.065,41	5,10	USD	4,72	0,59	16,17	50,00	33,16	95,40
LUCK	Lucky Strike Entertainment Corporation	1.059,48	7,76	USD	-2,76	-18,23	-0,64	-8,06	-4,90	-7,95
ABTC	American Bitcoin Corp.	1.057,96	1,00	USD	-7,81	-7,81	-17,71	-2,38	-54,53
OPK	OPKO Health, Inc.	1.057,13	1,40	USD	0,00	8,53	27,27	12,90	5,26	1,45
MNKD	MannKind Corporation	1.056,46	3,43	USD	-2,83	-2,83	20,77	13,01	-38,64	-20,05
OMDA	Omada Health, Inc.	1.053,29	17,79	USD	-3,21	10,50	16,35	37,91	-3,58
GNK	Genco Shipping & Trading Limited	1.053,26	24,16	USD	-0,04	2,37	-1,51	-1,19	28,17	84,43
HSLV	Highlander Silver Corp.	1.053,02	5,20	USD	0,00	-9,41	-11,11
PDM	Piedmont Realty Trust, Inc.	1.052,66	8,42	USD	1,69	0,84	1,08	11,97	-2,55	14,40
CVLG	Covenant Logistics Group, Inc.	1.051,61	41,91	USD	2,00	7,88	24,44	41,06	102,66	84,79
BRBR	BellRing Brands, Inc.	1.051,15	9,04	USD	-0,22	5,12	-47,44	-50,19	-70,70	-85,65
EE	Excelerate Energy, Inc.	1.050,66	32,74	USD	0,37	-9,16	-5,02	-22,03	18,19	13,60
HGTY	Hagerty, Inc.	1.050,28	10,39	USD	0,97	0,39	0,48	-5,37	-20,08	5,38
ASPI	ASP Isotopes Inc.	1.048,78	8,33	USD	4,00	20,20	61,75	51,45	49,28	13,80
PLOW	Douglas Dynamics, Inc.	1.046,65	45,26	USD	3,05	0,64	-1,86	-3,48	42,24	66,15
PZZA	Papa John's International, Inc.	1.046,16	31,78	USD	-6,75	-2,81	-10,48	-0,50	-24,58	-31,38
EYPT	EyePoint, Inc.	1.045,67	12,53	USD	-4,71	-6,14	-6,07	-31,68	-8,47	68,87
ABR	Arbor Realty Trust, Inc.	1.042,65	5,42	USD	-1,28	-0,18	-31,65	-36,90	-39,24	-42,65
OCFC	OceanFirst Financial Corp.	1.039,11	18,05	USD	-1,10	-5,10	-5,10	-2,85	-5,40	8,08
IGIC	International General Insurance Holdings Ltd.	1.038,06	24,77	USD	1,68	-1,71	-2,48	-2,13	2,52	6,81
HBT	HBT Financial, Inc.	1.036,50	28,47	USD	0,81	-1,42	1,50	3,49	17,94	21,82
NBN	Northeast Bank	1.035,41	121,22	USD	-0,36	-4,28	-3,10	7,32	35,53	48,23
XERS	Xeris Biopharma Holdings, Inc.	1.034,49	6,00	USD	-1,15	-4,15	-4,46	-0,33	-7,26	18,81
DEC	Diversified Energy Company	1.031,33	14,27	USD	-4,29	-5,56	-13,25	2,59	-3,52	1,06
GSBD	Goldman Sachs BDC, Inc.	1.030,01	9,14	USD	-0,44	3,04	-9,42	-0,22	-7,58	-18,97
MLKN	MillerKnoll, Inc.	1.029,16	15,06	USD	-2,11	-4,84	-7,13	-24,91	-4,11	-8,42
CRON	Cronos Group Inc.	1.029,07	2,73	USD	-3,19	0,00	3,41	3,80	10,98	42,19
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	1.028,40	7,33	USD	1,81	6,70	-18,56	-24,28	-23,65	-21,27
APPS	Digital Turbine, Inc.	1.027,50	8,55	USD	-8,06	77,75	132,34	108,54	78,87	78,31
NRGV	Energy Vault Holdings, Inc.	1.023,98	5,86	USD	9,53	11,62	33,79	80,31	75,45	611,34
CNMD	CONMED Corporation	1.020,36	33,85	USD	-2,31	-6,13	-8,02	-26,08	-23,12	-38,88
OPY	Oppenheimer Holdings Inc.	1.018,22	95,09	USD	-0,44	0,78	-10,97	5,20	41,95	48,88
SAFT	Safety Insurance Group, Inc.	1.017,71	69,31	USD	0,17	-4,10	-8,34	-10,09	-8,75	-15,31
IMSR	Terrestrial Energy Inc.	1.016,45	9,60	USD	1,16	16,08	26,65	36,75	4,01
GTM	ZoomInfo Technologies Inc.	1.014,07	3,42	USD	-10,34	-2,14	-48,50	-44,58	-66,12	-64,21
UVE	Universal Insurance Holdings, Inc.	1.012,11	36,27	USD	0,08	-6,18	-8,64	-0,22	11,22	28,21
DFIN	Donnelley Financial Solutions, Inc.	1.011,17	39,81	USD	-2,28	2,92	-21,63	-21,63	-17,68	-25,85
GSG	iShares S&P GSCI Commodity-Indexed Trust	1.010,21	32,63	USD	0,49	0,12	-3,72	21,12	40,89	51,06
SBGI	Sinclair, Inc.	1.008,13	13,99	USD	-1,06	1,97	-7,78	-11,57	-6,73	0,72
SG	Sweetgreen, Inc.	1.007,57	8,48	USD	-11,39	-8,42	19,44	57,33	27,71	-37,00
VYX	NCR Voyix Corporation	1.006,89	7,27	USD	-2,94	9,98	1,11	-4,34	-26,64	-31,16
SLI	Standard Lithium Ltd.	1.005,48	4,15	USD	0,97	7,79	4,80	-12,08	-6,74	173,03
HPK	HighPeak Energy, Inc.	1.002,02	7,92	USD	6,17	12,18	18,21	37,74	22,03	-21,74
CSR	Centerspace	1.001,96	59,63	USD	-10,56	-12,50	-12,80	-4,76	-9,39	-6,61
SCSC	ScanSource, Inc.	999,46	48,08	USD	-0,10	6,96	16,84	30,33	14,83	20,14
TK	Teekay Corporation Ltd.	999,12	11,61	USD	0,00	-5,22	-13,74	-9,86	22,60	35,00
BUR	Burford Capital Limited	998,96	4,56	USD	-1,08	-0,22	-12,31	-47,77	-51,07	-64,09
GDRX	GoodRx Holdings, Inc.	997,54	2,95	USD	-4,22	6,12	15,69	35,94	10,07	-22,77
AORT	Artivion, Inc.	990,53	20,42	USD	-2,99	-11,94	-43,61	-47,03	-54,99	-28,87
COLL	Collegium Pharmaceutical, Inc.	987,76	30,48	USD	-4,09	-9,77	-11,19	-26,73	-35,85	3,99
ABSI	Absci Corporation	986,47	6,35	USD	-2,61	20,27	29,07	126,79	109,57	132,60
EEX	Emerald Holding, Inc.	985,59	4,98	USD	-0,20	-0,40	2,89	17,18	42,29	7,56
VRTS	Virtus Investment Partners, Inc.	984,07	147,27	USD	1,15	2,19	8,29	4,69	-5,34	-12,55
LPTH	LightPath Technologies, Inc.	983,60	16,08	USD	-2,87	-0,99	17,37	33,89	103,03	434,22
CRVS	Corvus Pharmaceuticals, Inc.	983,02	11,69	USD	-3,23	-8,89	-24,39	-34,66	45,22	190,07
CFFN	Capitol Federal Financial, Inc.	982,96	7,86	USD	2,21	0,13	2,48	8,56	16,62	38,87
ESRT	Empire State Realty Trust, Inc.	980,74	5,70	USD	-0,52	2,15	1,42	-0,70	-17,51	-26,26
FSUN	FirstSun Capital Bancorp	980,55	35,11	USD	1,01	-1,87	-2,28	-5,41	3,94	-0,40
ACEL	Accel Entertainment, Inc.	978,90	12,00	USD	-1,48	1,78	-3,46	8,30	15,83	6,76
INNV	InnovAge Holding Corp.	978,48	7,22	USD	-1,10	-1,77	-13,22	-22,11	42,97	84,65
WSR	Whitestone REIT	977,51	19,02	USD	0,05	0,16	0,42	24,64	44,09	53,63
MSEX	Middlesex Water Company	976,96	52,71	USD	1,80	1,21	3,49	-3,37	3,60	-7,85
DAKT	Daktronics, Inc.	975,28	20,19	USD	-0,69	-2,60	2,49	-24,01	9,43	53,30
SBSI	Southside Bancshares, Inc.	974,96	32,77	USD	0,58	-0,61	-4,60	3,18	9,31	17,96
OXLC	Oxford Lane Capital Corp.	968,68	9,91	USD	-0,70	0,81	-4,44	17,28	-34,20	-55,96
TRUP	Trupanion, Inc.	965,32	22,13	USD	-0,58	1,24	-9,04	-17,15	-36,48	-52,64
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	964,42	2,63	USD	-5,40	-4,71	-6,07	0,38	11,44	0,00
APEI	American Public Education, Inc.	963,27	52,28	USD	1,89	-0,76	-10,20	13,48	47,93	78,80
FLOC	Flowco Holdings Inc.	963,03	23,05	USD	0,48	-13,90	-9,18	-2,16	33,78	25,34
BHRB	Burke & Herbert Financial Services Corp.	962,34	64,03	USD	1,68	1,60	-0,94	-2,12	-1,91	13,77
MFA	MFA Financial, Inc.	962,11	9,47	USD	0,74	-0,94	-8,85	-7,43	-0,21	2,60
KODK	Eastman Kodak Company	961,36	9,84	USD	0,61	0,20	-30,11	39,57	26,15	74,16
RHLD	Resolute Holdings Management, Inc.	960,25	113,46	USD	0,28	-2,98	-18,01	-36,71	-36,99	238,69
GOOS	Canada Goose Holdings Inc.	959,77	9,89	USD	-1,59	2,38	-12,48	-17,31	-29,26	-13,93
RZLV	Rezolve AI PLC	958,53	2,85	USD	-2,40	9,62	6,74	14,92	12,20	50,00
EQBK	Equity Bancshares, Inc.	957,56	46,09	USD	0,96	0,04	0,33	1,41	5,28	18,70
HBNC	Horizon Bancorp, Inc.	957,09	18,64	USD	1,97	-0,59	1,75	9,45	8,06	25,95
LMB	Limbach Holdings, Inc.	955,59	80,16	USD	-2,11	8,05	-19,17	-10,10	16,60	-39,80
ASIC	Ategrity Specialty Insurance Company Holdings	952,68	19,81	USD	1,54	-1,64	0,92	-12,81	5,65
USPH	U.S. Physical Therapy, Inc.	951,90	62,50	USD	-0,05	0,63	-12,99	-24,73	-14,93	-15,76
MCBS	MetroCity Bankshares, Inc.	950,37	33,08	USD	2,00	0,36	1,97	16,27	23,71	19,90
BTZ	BlackRock Credit Allocation Income Trust	949,11	10,17	USD	0,20	0,39	-2,12	-3,97	-6,27	-4,78
AEBI	Aebi Schmidt Holding AG	948,27	12,30	USD	-1,68	-3,23	5,40	-15,00	5,13
NEWP	New Pacific Metals Corp.	947,77	5,13	USD	2,19	4,06	-8,88	-7,90	80,00	258,74
CGEM	Cullinan Therapeutics, Inc.	942,66	15,34	USD	-5,37	-0,78	14,22	-4,07	50,39	75,31
BH	Biglari Holdings Inc.	939,14	295,97	USD	-0,90	6,97	1,99	-12,02	-2,64	17,54
BH.A	Biglari Holdings Inc.	939,14	1.527,59	USD	1,23	5,44	-1,15	-15,88	-1,57	25,21
LXU	LSB Industries, Inc.	938,60	13,06	USD	0,23	-2,25	-11,58	9,38	37,76	71,17
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	938,34	18,71	USD	-2,09	9,86	-4,44	2,35	-3,71	-26,05
TYG	Tortoise Energy Infrastructure Corporation	938,15	44,41	USD	1,05	-2,42	-10,75	-12,41	2,75	8,21
COUR	Coursera, Inc.	937,92	5,54	USD	-4,48	4,73	-9,92	-13,44	-32,44	-39,59
ALVO	Alvotech	936,06	3,00	USD	-6,83	-12,28	-13,29	-24,24	-34,78	-73,25
PSIX	Power Solutions International, Inc.	934,72	40,59	USD	3,07	-5,58	-42,43	-52,66	-25,50	-4,49
BJRI	BJ's Restaurants, Inc.	934,20	44,35	USD	-5,07	-1,44	18,68	21,14	19,51	-2,55
OLMA	Olema Pharmaceuticals, Inc.	931,84	10,69	USD	-15,89	-21,11	-25,35	-55,50	-60,63	144,34
SCHL	Scholastic Corporation	930,14	42,75	USD	-0,05	4,68	5,95	25,07	42,12	151,18
UWMC	UWM Holdings Corporation	929,26	2,97	USD	-1,33	-4,50	-18,85	-31,41	-47,34	-27,38
EFOR	Everforth, Inc.	926,36	22,43	USD	-3,32	16,46	5,90
CRAI	CRA International, Inc.	925,70	143,88	USD	-1,95	-1,11	-11,08	-20,18	-21,46	-24,48
MFIC	MidCap Financial Investment Corporation	925,34	10,87	USD	-0,64	1,49	-8,96	7,31	-10,17	-15,87
ARHS	Arhaus, Inc.	924,25	6,53	USD	-1,21	1,40	-13,85	-19,28	-38,74	-23,54
BFST	Business First Bancshares, Inc.	917,74	28,15	USD	0,68	-0,18	2,36	1,62	7,20	19,79
BBDC	Barings BDC, Inc.	916,71	8,76	USD	-0,90	1,86	-5,09	2,10	-2,34	-5,09
APC	ARKO Petroleum Corp.	916,68	19,29	USD	1,37	-3,69	2,33	1,47
NPK	National Presto Industries, Inc.	916,52	128,35	USD	0,40	-4,51	-9,41	-4,57	39,01	49,52
FSBC	Five Star Bancorp	915,54	42,82	USD	1,61	1,11	4,21	9,29	25,42	56,96
MBWM	Mercantile Bank Corporation	913,47	52,88	USD	1,63	-0,02	1,77	0,65	13,92	21,06
SSYS	Stratasys Ltd.	911,55	10,50	USD	-1,78	8,70	17,85	8,58	20,00	2,94
TRST	TrustCo Bank Corp NY	910,36	52,07	USD	2,16	1,36	8,34	18,13	21,21	69,72
PMT	PennyMac Mortgage Investment Trust	909,41	10,43	USD	0,68	0,58	-15,41	-14,44	-18,58	-13,94
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	909,02	5,76	USD	-6,04	-3,19	-7,25	-11,38	-17,83	-5,73
JCAP	Jefferson Capital, Inc.	907,55	16,41	USD	-1,50	-5,09	-21,37	-20,80	-20,72
QDEL	QuidelOrtho Corporation	905,73	13,29	USD	0,15	10,84	5,14	-41,19	-49,91	-55,18
CPF	Central Pacific Financial Corp.	903,33	34,59	USD	2,25	-1,62	2,64	7,19	14,92	32,33
ESQ	Esquire Financial Holdings, Inc.	901,55	109,89	USD	1,33	-2,38	2,69	6,60	7,78	24,54
CCNE	CNB Financial Corporation	901,32	30,76	USD	1,99	-1,22	0,26	7,82	17,54	43,60
SHEN	Shenandoah Telecommunications Company	898,66	16,24	USD	0,31	0,81	-0,31	17,17	50,51	29,92
RPC	Ridgepost Capital, Inc	897,71	8,20	USD	-2,03	-3,53	1,74	1,61
AMTB	Amerant Bancorp Inc.	896,72	22,53	USD	2,08	-1,66	-1,79	3,68	19,52	30,61
HAFC	Hanmi Financial Corporation	893,23	30,21	USD	1,48	-1,69	0,13	14,61	7,39	32,50
HNRG	Hallador Energy Company	889,85	18,88	USD	-0,68	-0,74	20,87	-0,47	-1,56	7,64
UTL	Unitil Corporation	889,60	49,46	USD	1,69	-4,13	-4,61	-4,94	-1,00	-9,58
SPRY	ARS Pharmaceuticals, Inc.	884,27	8,90	USD	-5,62	8,94	3,97	-2,94	-1,55	-38,45
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	883,65	4,97	USD	-3,87	-0,80	-26,59	-36,36	-43,52	-40,62
ROOT	Root, Inc.	876,30	55,72	USD	-2,96	-4,46	1,22	12,41	-27,57	-59,56
MYE	Myers Industries, Inc.	875,57	23,33	USD	2,82	0,82	12,65	5,76	28,19	87,54
JBIO	Jade Biosciences, Inc.	875,40	17,75	USD	-4,52	-18,24	-26,74	25,71	52,75	146,53
PCRX	Pacira BioSciences, Inc.	875,03	22,25	USD	-3,09	-8,66	-8,96	4,56	-7,56	-15,21
TALK	Talkspace, Inc.	874,42	5,22	USD	-0,19	0,38	0,58	5,88	70,03	55,82
BFS	Saul Centers, Inc.	873,86	35,53	USD	2,69	2,30	3,22	3,80	17,26	3,59
SANA	Sana Biotechnology, Inc.	872,86	3,24	USD	0,93	6,23	-0,92	-21,93	-18,39	47,27
CRCT	Cricut, Inc.	872,12	4,15	USD	-5,47	2,72	-3,71	-3,49	-14,96	-34,44
NUTX	Nutex Health Inc.	869,30	125,03	USD	-2,34	1,49	-10,42	6,32	-3,65	-25,56
CDNL	Cardinal Infrastructure Group Inc.	868,64	56,61	USD	4,37	7,75	3,51	75,26
BCSF	Bain Capital Specialty Finance, Inc.	866,64	13,35	USD	0,15	0,00	-4,23	3,73	-6,25	-14,26
SMP	Standard Motor Products, Inc.	865,79	38,91	USD	0,52	2,05	1,04	-2,31	4,94	33,71
JBSS	John B. Sanfilippo & Son, Inc.	864,91	74,09	USD	0,32	-2,10	-6,98	-10,54	3,19	20,16
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	864,31	5,65	USD	-2,59	-9,16	-16,42	-20,42	-20,08	-15,42
JBGS	JBG SMITH Properties	861,59	14,75	USD	2,50	0,34	0,27	-1,73	-18,78	-16,10
EPC	Edgewell Personal Care Company	859,79	18,66	USD	4,77	6,51	-17,29	-16,06	9,76	-27,79
CERT	Certara, Inc.	858,62	5,62	USD	-8,17	7,87	-9,06	-20,28	-39,37	-48,91
LYTS	LSI Industries Inc.	858,02	24,09	USD	-0,04	-0,21	0,84	12,26	33,31	50,66
INMD	InMode Ltd.	856,23	13,50	USD	-0,66	-2,24	-6,32	-1,03	-5,20	-5,92
GSHD	Goosehead Insurance, Inc.	855,47	36,10	USD	-1,50	-9,75	-17,05	-34,76	-52,48	-67,64
ANNX	Annexon, Inc.	853,95	5,26	USD	-5,73	-4,71	-8,52	-4,71	29,56	148,11
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	852,11	6,88	USD	-4,04	-3,64	-2,13	-12,80	-42,67	109,76
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	852,09	1,32	USD	-0,75	-0,75	0,00	18,92	-12,00	-38,89
CGNT	Cognyte Software Ltd.	850,63	11,62	USD	-5,07	11,73	19,18	54,73	39,00	4,68
CAC	Camden National Corporation	849,52	50,36	USD	2,82	0,22	3,11	7,38	22,62	29,36
SWMR	Swarmer, Inc	847,92	78,52	USD	37,73	77,41	113,14
MTUS	Metallus Inc.	847,78	20,36	USD	4,09	3,67	6,37	14,90	21,19	49,16
ABX	Abacus Global Management, Inc.	847,53	8,83	USD	-2,43	-7,64	-6,46	-7,64
RJET	Republic Airways Holdings Inc.	844,99	18,59	USD	1,64	-24,95	1,70	-13,86	4,15
BOW	Bowhead Specialty Holdings Inc.	844,27	25,69	USD	-1,00	-7,46	5,63	0,47	-4,03	-31,69
FMNB	Farmers National Banc Corp.	844,07	14,25	USD	1,64	-0,14	0,28	9,87	5,17	8,94
FTK	Flotek Industries, Inc.	843,95	23,33	USD	14,64	17,95	38,21	47,56	66,17	59,69
TRNS	Transcat, Inc.	843,74	90,56	USD	2,80	18,46	24,89	12,18	67,49	5,99
ODV	Osisko Development Corp.	842,21	2,75	USD	1,10	-1,08	-7,41	-42,47	-20,29	38,89
GSM	Ferroglobe PLC	841,64	4,47	USD	1,59	5,67	-5,10	-14,37	-3,46	23,82
ABUS	Arbutus Biopharma Corporation	839,98	4,26	USD	-4,91	-8,19	-1,39	-8,78	2,16	26,79
GO	Grocery Outlet Holding Corp.	838,86	8,47	USD	3,42	6,94	1,44	-8,43	-24,71	-37,81
JANX	Janux Therapeutics, Inc.	838,73	13,78	USD	-4,37	-4,31	-3,91	2,68	-13,11	-44,90
CAPL	CrossAmerica Partners LP - Limited Partnership	837,11	21,94	USD	0,05	-3,60	3,15	6,56	6,82	1,34
NX	Quanex Building Products Corporation	836,41	18,39	USD	1,21	0,38	-7,73	-9,54	38,58	12,82
URG	Ur-Energy Inc.	834,40	2,10	USD	22,81	28,83	17,32	20,69	57,89	181,88
ARKO	Arko Corp.	832,29	7,41	USD	-4,76	-1,20	9,78	17,62	55,67	79,42
WOOF	Petco Health and Wellness Company, Inc.	831,86	2,96	USD	-3,27	7,25	2,78	12,55	-5,43	-19,78
NBBK	NB Bancorp, Inc.	831,65	20,02	USD	1,68	-1,09	0,45	-7,19	0,45	20,10
MPB	Mid Penn Bancorp, Inc.	831,50	32,88	USD	2,40	0,03	-1,32	0,61	12,26	25,21
CCOI	Cogent Communications Holdings, Inc.	831,20	17,40	USD	-1,64	-12,83	-24,87	-21,59	-12,96	-62,27
KRO	Kronos Worldwide, Inc.	830,68	7,23	USD	3,43	4,93	-8,25	25,96	55,48	15,87
XNCR	Xencor, Inc.	830,26	11,21	USD	-5,00	-3,61	-11,66	-8,86	-29,89	30,65
EVC	Entravision Communications Corporation	829,27	9,01	USD	-2,91	2,97	135,25	190,65	225,27	357,36
PFLT	PennantPark Floating Rate Capital Ltd.	827,48	8,34	USD	0,12	2,21	-8,05	0,36	-9,05	-17,51
THFF	First Financial Corporation	827,20	69,51	USD	1,68	-0,26	5,17	7,27	17,48	36,03
CODI	Compass Diversified	826,09	10,98	USD	-0,09	-5,26	-6,95	50,00	56,41	68,66
WGO	Winnebago Industries, Inc.	825,70	29,28	USD	0,83	-1,58	-8,56	-24,85	-24,38	-10,07
AMPH	Amphastar Pharmaceuticals, Inc.	824,00	18,45	USD	0,16	-1,91	-15,68	-12,18	-30,82	-27,30
TMQ	Trilogy Metals Inc.	821,32	4,78	USD	0,42	12,21	7,42	5,52	4,60	288,62
WLKP	Westlake Chemical Partners LP - Limited Partnership	820,88	23,27	USD	0,39	2,47	1,22	4,87	22,73	5,63
OBE	Obsidian Energy Ltd.	820,00	12,33	USD	6,48	6,66	-13,17	54,51	105,84	147,09
APOG	Apogee Enterprises, Inc.	818,89	38,57	USD	0,26	4,95	6,25	-2,06	4,24	1,66
EGBN	Eagle Bancorp, Inc.	818,78	26,85	USD	0,71	-0,52	2,76	5,88	35,13	58,41
BBSI	Barrett Business Services, Inc.	817,47	33,26	USD	-1,54	7,39	5,86	19,30	-5,04	-19,80
KOP	Koppers Holdings Inc.	816,67	42,48	USD	3,13	2,26	1,36	16,64	45,38	38,96
MATW	Matthews International Corporation	814,70	26,10	USD	-1,21	-4,36	-8,77	-0,95	6,75	22,77
SXC	SunCoke Energy, Inc.	814,59	9,60	USD	2,13	8,23	37,73	57,38	47,01	16,50
IBTA	Ibotta, Inc.	814,22	34,73	USD	-3,23	7,96	-1,17	39,25	46,42	-29,84
ADAM	Adamas Trust, Inc.	812,79	9,05	USD	0,44	-0,88	1,80	8,64	20,19
SLDP	Solid Power, Inc.	812,76	3,63	USD	6,45	12,38	6,14	2,54	-25,77	155,63
EIG	Employers Holdings, Inc.	811,36	43,63	USD	0,46	-0,52	4,08	4,68	9,40	-10,36
FCBC	First Community Bankshares, Inc.	809,53	42,96	USD	1,39	0,54	-0,49	6,92	29,36	15,42
ESPR	Esperion Therapeutics, Inc.	806,96	3,14	USD	0,32	0,64	0,96	-3,98	-14,21	241,82
KFRC	Kforce Inc.	806,37	47,91	USD	-0,60	15,03	8,81	81,20	61,26	18,71
DRTS	Alpha Tau Medical Ltd.	804,82	8,93	USD	-7,60	-13,89	4,57	17,04	130,75	201,69
GGN	GAMCO Global Gold, Natural Resources & Income Trust	804,56	5,14	USD	0,19	-0,58	-1,72	-12,14	1,18	15,77
TBPH	Theravance Biopharma, Inc.	802,60	15,58	USD	-2,26	-5,06	-7,21	-17,78	-15,46	39,73
SSII	SS Innovations International, Inc.	802,53	4,01	USD	1,78	7,51	0,50	-10,89	-34,48	-33,06
RDVT	Red Violet, Inc.	801,41	56,79	USD	-4,23	9,76	43,23	31,52	4,74	21,68
LXRX	Lexicon Pharmaceuticals, Inc.	798,82	1,89	USD	-8,70	-8,25	15,95	21,15	41,04	204,05
KURA	Kura Oncology, Inc.	795,32	8,97	USD	-0,72	-13,83	2,28	3,34	-19,41	42,38
GSBC	Great Southern Bancorp, Inc.	792,05	72,84	USD	2,56	2,13	5,76	15,97	19,90	30,12
ISOU	IsoEnergy Ltd.	791,49	13,00	USD	6,30	14,04	14,44	9,06	51,16	79,31
DC	Dakota Gold Corp.	790,42	5,92	USD	-1,00	4,59	7,83	-13,95	28,42	87,34
CYRX	Cryoport, Inc.	789,61	15,74	USD	-1,56	12,75	52,08	91,72	70,90	191,48
AGNT	eXp World Holdings, Inc.	789,58	4,81	USD	0,84	0,00
MITK	Mitek Systems, Inc.	788,28	17,57	USD	-1,68	5,34	20,84	19,12	92,44	86,52
ORIC	ORIC Pharmaceuticals, Inc.	788,05	7,62	USD	-15,14	-10,77	-22,01	-45,10	-28,45	-10,04
NABL	N-able, Inc.	785,54	4,17	USD	-1,65	12,40	-21,47	-6,08	-42,80	-46,47
NXDR	Nextdoor Holdings, Inc.	781,67	2,07	USD	-4,61	0,49	25,45	21,76	20,35
WEST	Westrock Coffee Company	777,40	7,97	USD	-6,24	0,50	35,08	85,35	89,76	17,73
PD	PagerDuty, Inc.	777,32	10,14	USD	-5,14	41,03	37,96	41,82	-13,55	-29,09
REPX	Riley Exploration Permian, Inc.	777,29	36,04	USD	1,18	0,56	-1,10	22,38	32,60	38,24
LBRX	LB Pharmaceuticals Inc	777,09	27,02	USD	-3,60	-4,62	-14,03	13,62	46,13
HTB	HomeTrust Bancshares, Inc.	776,74	46,83	USD	1,17	-0,40	2,36	9,34	14,22	30,74
LCLN	Lincoln International, Inc.	776,55	24,49	USD	0,33	4,21
NMFC	New Mountain Finance Corporation	774,16	8,10	USD	0,00	1,38	-5,81	3,98	-15,98	-24,30
MNTN	MNTN, Inc.	771,72	10,42	USD	-2,98	20,18	2,76	7,20	-21,65	-60,81
SCZM	Santacruz Silver Mining Ltd.	771,37	8,33	USD	2,33	3,48	2,08	-31,44
CGBD	Carlyle Secured Lending, Inc.	770,87	10,96	USD	-0,45	1,86	-8,36	-1,79	-13,63	-21,09
PHAT	Phathom Pharmaceuticals, Inc.	766,62	9,65	USD	4,44	-13,06	-19,65	-15,79	-34,53	107,97
CCBG	Capital City Bank Group, Inc.	766,32	44,89	USD	0,67	-3,36	-3,61	3,65	6,88	19,74
SMBC	Southern Missouri Bancorp, Inc.	765,66	69,57	USD	2,07	-0,46	1,52	10,22	22,31	33,76
HZO	MarineMax, Inc.	765,45	34,75	USD	0,00	0,29	17,08	12,61	47,94	67,23
AVO	Mission Produce, Inc.	764,00	10,78	USD	-1,01	-7,47	-21,94	-24,40	-11,13	-2,88
CBRL	Cracker Barrel Old Country Store, Inc.	763,95	34,17	USD	-2,54	2,58	9,91	5,82	19,31	-39,75
TSAT	Telesat Corporation	763,49	50,14	USD	0,87	-13,25	3,21	50,71	89,35	216,14
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	763,12	10,22	USD	3,97	7,52	0,69	-16,37	-26,05	-35,80
NAVI	Navient Corporation	762,65	8,11	USD	-4,48	-5,15	-11,56	-5,92	-35,63	-39,11
GPRK	GeoPark Limited	761,97	11,78	USD	3,88	18,15	24,26	38,59	44,72	78,21
RMT	Royce Micro-Cap Trust, Inc.	761,00	14,23	USD	1,79	2,97	6,35	13,93	37,75	63,00
PGC	Peapack-Gladstone Financial Corporation	759,80	43,51	USD	1,64	-0,68	2,55	27,97	58,62	59,44
FOXF	Fox Factory Holding Corp.	756,53	18,04	USD	1,41	7,96	1,69	3,29	15,49	-28,64
MGTX	MeiraGTx Holdings plc	752,56	9,24	USD	-5,71	-3,75	-1,81	21,90	19,23	69,23
QNC	Quantum eMotion Corp.	752,30	3,43	USD	8,54	4,26	23,38	2,69
DRUG	Bright Minds Biosciences Inc.	750,52	76,78	USD	-5,23	-11,01	-11,71	-7,28	9,16	171,12
GERN	Geron Corporation	750,01	1,17	USD	-3,31	-8,59	-25,95	-24,52	-4,88	-18,18
ETON	Eton Pharmaceuticals, Inc.	749,25	27,40	USD	-4,46	-12,43	-5,19	50,96	78,27	45,44
MAKO	Mako Mining Corp.	748,68	8,55	USD	0,59	-0,81	14,15
TXO	TXO Partners, L.P. - Limited Partnership	745,77	13,50	USD	3,05	1,50	9,58	5,30	7,06	-9,21
MTA	Metalla Royalty & Streaming Ltd.	745,70	7,98	USD	1,53	11,14	18,22	-11,43	8,42	139,64
GROY	Gold Royalty Corp.	743,21	3,22	USD	2,22	-1,53	-6,40	-31,20	-22,97	68,59
OCS	Oculis Holding AG	742,17	12,29	USD	-15,30	-58,94	-55,28	-57,04	-34,59	-36,06
VTS	Vitesse Energy, Inc.	742,14	18,24	USD	2,88	4,83	-2,82	-6,75	-14,08	-15,12
GFR	Greenfire Resources Ltd.	741,28	5,89	USD	1,03	1,38	-9,38	-1,34	24,52	35,71
VOR	Vor Biopharma Inc.	740,99	13,66	USD	-6,25	-3,12	-1,37	-14,09	81,41	191,51
FBYD	Falcon's Beyond Global, Inc.	740,29	15,39	USD	3,22	-0,65	-4,94	123,69	-26,01	123,04
SABR	Sabre Corporation	739,23	1,88	USD	-0,53	16,05	1,62	16,77	16,05	-27,69
OMER	Omeros Corporation	738,71	10,26	USD	-4,29	-11,93	-31,87	-14,36	8,80	233,12
HSTM	HealthStream, Inc.	738,49	25,22	USD	-1,45	3,49	21,72	18,02	0,60	-10,69
KRNT	Kornit Digital Ltd.	737,81	16,70	USD	1,71	7,88	4,77	6,30	23,34	-25,11
ORRF	Orrstown Financial Services, Inc.	737,29	37,58	USD	2,37	1,21	1,05	2,96	3,75	26,07
BIOA	BioAge Labs, Inc.	734,60	16,54	USD	-3,84	2,10	-1,49	-23,81	94,82	308,40
LAES	SEALSQ Corp	734,40	3,71	USD	4,51	4,21	29,27	-7,48	-14,71	9,76
SENEA	Seneca Foods Corporation	732,42	140,23	USD	-3,19	-2,90	1,85	3,79	17,00	45,68
SENEB	Seneca Foods Corporation	732,42	140,95	USD	-2,85	-1,82	2,29	4,76	15,77	44,88
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	732,30	10,61	USD	-0,38	5,89	-0,38	-10,54	1,24	1,34
NTGR	NETGEAR, Inc.	730,85	27,25	USD	2,02	4,45	7,92	31,33	6,65	-6,42
HPP	Hudson Pacific Properties, Inc.	730,28	13,48	USD	10,13	15,61	44,79	80,94	-86,45	2,98
GRPN	Groupon, Inc.	730,22	18,80	USD	-0,58	-9,13	26,26	50,64	6,33	-41,94
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	729,70	10,02	USD	8,79	27,00	46,06	44,17	15,70	38,78
ALRS	Alerus Financial Corporation	729,19	28,92	USD	1,58	0,28	7,31	18,67	33,27	38,57
NXRT	NexPoint Residential Trust, Inc.	728,04	28,56	USD	-0,76	-3,22	-1,24	1,17	-8,70	-15,73
DJCO	Daily Journal Corporation	726,96	526,99	USD	-0,02	8,66	2,31	1,59	9,37	27,56
BRSP	BrightSpire Capital, Inc.	726,95	5,58	USD	-0,53	-1,76	-4,94	-5,90	-1,76	10,71
BZH	Beazer Homes USA, Inc.	726,52	26,49	USD	2,44	8,12	28,41	8,70	16,34	28,03
LMRI	Lumexa Imaging Holdings, Inc.	721,57	7,51	USD	2,18	-8,08	-24,90	-52,68
GDOT	Green Dot Corporation	718,46	12,68	USD	-0,70	-1,25	0,48	8,56	-2,61	32,36
FISI	Financial Institutions, Inc.	717,57	36,46	USD	2,04	0,66	5,71	14,33	19,35	42,87
SPIR	Spire Global, Inc.	715,86	21,35	USD	3,84	-10,11	17,44	134,10	171,97	92,86
RSKD	Riskified Ltd.	715,86	4,97	USD	-1,39	4,41	4,63	7,58	2,47	-0,80
MRVI	Maravai LifeSciences Holdings, Inc.	715,36	4,83	USD	1,68	10,27	29,49	33,80	40,41	126,76
FDUS	Fidus Investment Corporation	715,06	18,86	USD	-0,89	0,16	-1,77	4,89	-4,22	-7,00
CD	Chaince Digital Holdings Inc.	714,69	9,03	USD	4,88	4,27	75,34	35,79	37,03
EVMN	Evommune, Inc.	713,52	19,82	USD	-10,60	-15,12	-19,10	-22,61	-5,84
SMBK	SmartFinancial, Inc.	711,98	41,64	USD	1,93	-0,55	-1,70	4,60	13,93	32,02
HQ	Horizon Quantum Holdings Ltd.	711,26	13,87	USD	9,13	17,15	28,90
TMCR	The Metals Royalty Company Inc.	710,29	12,78	USD	-0,93	-3,98	-18,60
FEIM	Frequency Electronics, Inc.	708,51	72,16	USD	-0,56	5,25	25,43	32,50	162,88	295,18
REPL	Replimune Group, Inc.	707,12	8,87	USD	-1,44	92,83	254,80	23,88	-11,30	-7,31
IBCP	Independent Bank Corporation	705,68	34,26	USD	1,45	-0,29	1,93	-3,11	3,35	9,74
MRAM	Everspin Technologies, Inc.	700,10	30,11	USD	0,00	-7,92	40,11	164,35	267,20	439,61
JBI	Janus International Group, Inc.	698,33	5,12	USD	-2,48	-3,58	-0,58	-24,93	-15,37	-35,27
SHBI	Shore Bancshares, Inc.	697,79	20,85	USD	2,26	1,86	6,92	10,96	19,55	44,39
QNST	QuinStreet, Inc.	696,78	12,14	USD	-3,73	-0,57	-6,90	4,93	-12,09	-19,92
THM	International Tower Hill Mines Ltd.	693,34	2,64	USD	0,76	6,45	12,34	-26,87	41,18	213,20
PKE	Park Aerospace Corp.	692,52	33,17	USD	-0,63	-8,90	-2,21	16,35	73,66	141,94
SERV	Serve Robotics Inc.	689,48	9,07	USD	-3,72	1,11	-3,51	-9,30	-9,12	-24,04
OXM	Oxford Industries, Inc.	687,15	45,81	USD	2,55	1,57	7,71	18,40	13,14	-12,73
CTMX	CytomX Therapeutics, Inc.	686,82	3,16	USD	-8,41	-14,36	-24,40	-40,82	-17,06	25,90
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	686,59	15,18	USD	1,61	22,72	-5,13	-23,68	-26,49	0,26
IVR	Invesco Mortgage Capital Inc.	685,02	7,83	USD	-0,51	-1,14	-6,00	-6,34	-3,81	7,55
HSHP	Himalaya Shipping Ltd.	684,89	14,65	USD	-2,59	-1,74	5,70	0,90	56,35	140,95
SWBI	Smith & Wesson Brands, Inc.	680,53	15,31	USD	1,12	0,46	-1,67	27,16	75,57	63,22
HOV	Hovnanian Enterprises, Inc.	680,04	114,86	USD	1,84	3,50	3,98	-4,97	-11,29	30,58
VEL	Velocity Financial, Inc.	679,16	17,31	USD	0,12	-0,63	-10,87	-6,38	-10,77	3,04
CTO	CTO Realty Growth, Inc.	676,52	20,32	USD	0,00	-0,88	-0,59	3,46	12,58	10,26
BTGO	Bitgo Holdings, Inc.	675,49	5,83	USD	-3,00	-2,35	-44,10	-43,78
RLMD	Relmada Therapeutics, Inc.	675,49	6,42	USD	-6,28	-10,46	-15,97	32,64	58,91	806,14
CNNE	Cannae Holdings, Inc.	673,22	14,76	USD	0,07	3,00	7,97	21,58	-9,39	-21,95
EVER	EverQuote, Inc.	672,92	19,00	USD	-4,76	-0,84	31,12	18,90	-30,02	-20,54
BOE	BlackRock Enhanced Global Dividend Trust	671,09	12,07	USD	0,84	1,17	2,03	0,58	3,87	7,86
NGVC	Natural Grocers by Vitamin Cottage, Inc.	670,49	29,10	USD	1,50	3,26	-1,59	8,42	7,10	-39,60
BLMN	Bloomin' Brands, Inc.	667,04	7,81	USD	-4,05	-1,39	31,93	23,58	15,70	2,36
BMM	Blue Moon Metals Inc.	666,80	7,52	USD	-1,18	4,16	3,16	21,10
TRTX	TPG RE Finance Trust, Inc.	665,71	8,50	USD	1,43	2,78	-1,28	-0,35	-5,87	12,43
TIPT	Tiptree Inc.	665,69	17,71	USD	-0,06	1,08	3,45	3,15	-4,84	-22,46
RSVR	Reservoir Media, Inc.	664,23	10,12	USD	-1,27	-3,34	0,50	11,09	35,11	32,63
CBLL	CeriBell, Inc.	661,79	17,50	USD	-0,62	-6,91	-14,63	-3,63	3,86	1,86
BALY	Bally's Corporation	661,77	13,52	USD	-3,98	1,73	2,11	-0,44	-20,09	38,38
VINP	Vinci Compass Investments Ltd.	661,42	10,11	USD	0,00	0,75	-8,09	-16,03	-18,66	4,88
HIPO	Hippo Holdings Inc.	661,31	25,40	USD	-1,93	-4,51	-8,40	-10,44	-17,88	3,13
SPFI	South Plains Financial, Inc.	661,21	40,49	USD	0,77	-1,03	-2,41	-3,89	6,64	14,15
BWMX	Betterware de México, S.A.P.I. de C.V.	661,17	18,85	USD	6,26	9,66	12,00	8,27	29,29	145,76
VTEX	VTEX	661,04	3,87	USD	-5,61	8,10	-1,28	8,71	-6,97	-39,63
ASC	Ardmore Shipping Corporation	660,58	16,19	USD	-1,28	-12,15	-10,75	-3,11	33,91	67,60
MEC	Mayville Engineering Company, Inc.	660,02	32,33	USD	4,70	21,31	45,37	50,09	99,69	107,38
SB	Safe Bulkers, Inc.	659,57	6,46	USD	-2,42	-5,97	-3,15	-3,00	22,58	70,90
BTBT	Bit Digital, Inc.	659,56	1,98	USD	-6,16	-0,50	26,11	11,86	-11,61	-16,81
BBOT	BridgeBio Oncology Therapeutics, Inc.	659,13	8,27	USD	-3,27	-1,19	-1,43	-17,96	-27,14
GRNT	Granite Ridge Resources, Inc.	657,59	5,01	USD	-0,79	-3,28	-16,64	-2,34	-2,53	-12,26
VMO	Invesco Municipal Opportunity Trust	656,54	9,76	USD	0,31	1,04	1,35	-2,30	2,63	6,43
ANRO	Alto Neuroscience, Inc.	655,84	18,71	USD	-5,51	-11,16	-24,98	-9,31	46,17	619,62
CLFD	Clearfield, Inc.	653,47	48,19	USD	-0,10	2,44	63,74	52,45	69,92	27,12
BHK	BlackRock Core Bond Trust	651,82	9,03	USD	0,44	0,78	-1,85	-4,95	-5,35	-8,79
HY	Hyster-Yale, Inc.	651,21	36,33	USD	4,49	3,27	-8,42	-7,65	22,12	-8,05
ACRS	Aclaris Therapeutics, Inc.	647,99	4,63	USD	6,68	2,66	4,99	51,80	71,48	221,53
FBRT	Franklin BSP Realty Trust, Inc.	647,83	8,39	USD	0,60	-1,64	-9,69	-11,31	-19,17	-22,60
SLDB	Solid Biosciences Inc.	646,95	6,58	USD	-8,48	-4,36	-7,71	6,13	29,02	85,88
ZVRA	Zevra Therapeutics, Inc.	643,76	10,88	USD	-5,31	5,43	8,04	19,69	33,17	25,64
MRLN	Merlin, Inc.	643,38	7,61	USD	5,99	1,47	-25,97
FWRG	First Watch Restaurant Group, Inc.	643,37	10,44	USD	-6,20	-9,53	-20,24	-16,21	-42,54	-31,90
KE	Kimball Electronics, Inc.	643,31	26,75	USD	3,84	4,53	-1,69	8,12	-7,05	46,41
DMII	Drugs Made In America Acquisition II Corp.	641,46	10,07	USD	0,10	0,00	0,60	0,90
CRMD	CorMedix Inc.	640,10	8,17	USD	-3,31	-1,21	4,88	13,31	-16,46	-35,67
PHR	Phreesia, Inc.	639,98	10,36	USD	-2,81	15,75	7,14	-15,57	-48,59	-58,41
ELA	Envela Corporation	639,74	24,64	USD	2,71	-3,90	38,43	79,46	97,12	324,10
RR	Richtech Robotics Inc.	638,42	2,99	USD	-3,55	-5,68	18,18	15,44	-16,01	24,58
CCSI	Consensus Cloud Solutions, Inc.	638,22	34,71	USD	-2,25	17,11	26,40	16,55	54,40	63,80
GAIN	Gladstone Investment Corporation	637,55	16,01	USD	0,69	1,01	-4,82	15,76	14,19	4,91
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	635,37	15,56	USD	342,05	334,69	480,42	847,62	352,64	135,76
WRN	Western Copper and Gold Corporation	633,75	3,00	USD	2,74	4,17	5,26	-9,64	23,46	156,41
DSGN	Design Therapeutics, Inc.	633,16	10,17	USD	-2,59	-10,79	-23,53	-0,59	13,76	152,99
TCBX	Third Coast Bancshares, Inc.	632,02	38,16	USD	0,50	-0,91	0,95	-5,12	-0,10	24,26
TOYO	TOYO Co., Ltd.	631,33	16,73	USD	15,62	9,35	31,63	95,44	167,68	369,94
PAR	PAR Technology Corporation	630,65	15,29	USD	-5,97	5,38	7,22	-9,90	-54,68	-76,15
HIFS	Hingham Institution for Savings	629,65	287,69	USD	1,91	0,37	0,45	2,20	-0,83	18,48
CTGO	Contango Silver & Gold Inc.	628,77	19,71	USD	0,31	-5,38	-14,79	-33,90	-18,22	-2,76
VRRM	Verra Mobility Corporation	628,13	4,16	USD	-14,93	-68,20	-72,06	-75,09	-80,93	-82,40
GDYN	Grid Dynamics Holdings, Inc.	627,60	7,50	USD	-4,58	7,14	29,09	9,81	-14,19	-37,50
CARE	Carter Bankshares, Inc.	627,57	28,33	USD	4,38	3,58	9,47	35,29	52,89	73,70
TLRY	Tilray Brands, Inc.	627,04	5,38	USD	-2,00	-1,28	-12,66	-29,21	-93,02	32,15
CLB	Core Laboratories Inc.	626,26	13,60	USD	-1,95	-6,46	-3,34	-21,30	-13,54	27,70
UTZ	Utz Brands, Inc.	625,20	7,07	USD	-2,21	-5,48	-9,01	-21,53	-24,47	-47,51
HRTG	Heritage Insurance Holdings, Inc.	625,10	21,20	USD	-0,84	-6,24	-26,21	-26,47	-24,82	-16,76
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	625,03	2,72	USD	1,87	8,37	-14,47	-24,44	-1,81	-28,98
GCMG	GCM Grosvenor Inc.	624,70	10,51	USD	-2,23	-3,49	-3,93	-10,17	-2,87	-15,85
SWIM	Latham Group, Inc.	624,61	5,32	USD	0,00	-0,56	-10,44	-19,39	-24,86	-4,83
WASH	Washington Trust Bancorp, Inc.	623,78	32,79	USD	1,93	1,02	2,66	-4,60	13,78	19,72
PSTL	Postal Realty Trust, Inc.	622,43	22,51	USD	-0,31	-6,40	1,53	7,75	46,55	60,44
CSV	Carriage Services, Inc.	622,35	39,24	USD	-3,14	-11,22	-20,23	-13,78	-6,66	-10,04
SIBN	SI-BONE, Inc.	619,70	14,01	USD	1,01	-4,50	6,06	-10,76	-27,86	-25,72
RGR	Sturm, Ruger & Company, Inc.	619,42	38,84	USD	-0,26	-3,41	-10,01	2,35	27,18	-59,13
BCAL	California BanCorp	617,65	19,21	USD	1,48	0,10	1,96	4,69	-1,13	30,59
CADL	Candel Therapeutics, Inc.	617,56	8,42	USD	-1,06	5,91	30,14	64,77	90,50	50,63
LBRDA	Liberty Broadband Corporation	617,50	32,80	USD	-1,62	-2,61	-17,98	-39,63	-27,93	-64,72
HELE	Helen of Troy Limited	616,39	26,73	USD	0,26	0,26	11,70	55,86	38,64	1,79
INN	Summit Hotel Properties, Inc.	614,86	5,87	USD	0,86	3,35	13,10	26,78	13,10	34,94
MCS	The Marcus Corporation	612,73	19,95	USD	-0,60	7,26	13,48	18,47	29,04	11,33
SPCE	Virgin Galactic Holdings, Inc.	612,20	4,59	USD	-38,96	30,77	73,21	76,54	17,69	47,12
GOOD	Gladstone Commercial Corporation	611,38	12,63	USD	0,80	-1,94	-1,71	2,35	17,49	-12,53
AROW	Arrow Financial Corporation	611,33	36,99	USD	1,65	-1,18	-0,40	10,35	22,89	45,57
ASIX	AdvanSix Inc.	610,08	22,65	USD	1,62	0,44	-10,72	23,43	47,56	-3,62
AVLN	Avalyn Pharma Inc.	609,24	25,72	USD	-3,53	-3,67	-13,81
IDR	Idaho Strategic Resources, Inc.	608,86	38,52	USD	1,66	3,27	-11,91	-10,81	1,93	180,96
ELVA	Electrovaya Inc.	607,46	12,26	USD	8,21	5,24	29,05	58,81	161,97	298,05
OFRM	Once Upon A Farm, PBC	607,41	14,48	USD	-1,50	-3,53	-5,05	-38,59
PACK	Ranpak Holdings Corp.	607,26	7,12	USD	3,34	6,91	26,92	39,88	45,90	119,08
NPB	Northpointe Bancshares, Inc.	603,65	17,50	USD	1,45	-0,62	-1,85	-3,79	-1,02	34,82
RRBI	Red River Bancshares, Inc.	601,75	91,24	USD	0,68	-0,98	-0,11	1,89	33,47	63,22
AIV	Apartment Investment and Management Company	601,28	4,29	USD	0,23	1,90	0,70	-2,28	-23,39	-46,44
WTI	W&T Offshore, Inc.	598,09	4,02	USD	0,75	-1,23	-2,66	34,00	145,12	156,05
CASS	Cass Information Systems, Inc.	598,05	46,47	USD	0,00	-0,17	-1,75	3,38	9,39	10,33
FET	Forum Energy Technologies, Inc.	596,71	52,72	USD	4,03	-6,67	-10,25	-12,43	65,37	255,02
CSTL	Castle Biosciences, Inc.	596,68	19,71	USD	-6,01	0,10	-20,56	-29,58	-49,59	21,14
BATRA	Atlanta Braves Holdings, Inc.	596,27	53,36	USD	0,23	-0,24	-1,44	10,23	25,64	22,16
NFBK	Northfield Bancorp, Inc.	595,97	14,27	USD	0,63	-0,14	1,49	6,41	27,87	24,09
BCSS	Bain Capital GSS Investment Corp.	595,68	10,20	USD	0,00	0,00	0,49	0,39	1,37
MAMA	Mama's Creations, Inc.	594,81	14,63	USD	2,67	1,60	3,39	-14,59	23,15	72,12
GOGO	Gogo Inc.	593,06	4,37	USD	0,46	-1,58	-2,24	-8,00	-35,36	-59,39
TASK	TaskUs, Inc.	592,77	6,47	USD	-1,97	6,94	-1,07	-38,79	-45,17	-61,42
ILPT	Industrial Logistics Properties Trust	592,66	8,89	USD	1,72	1,95	15,45	45,98	59,89	173,54
CRNC	Cerence Inc.	591,95	13,10	USD	2,83	15,52	35,47	69,03	17,91	55,77
PFIS	Peoples Financial Services Corp.	591,72	59,26	USD	2,10	-1,40	4,50	9,11	20,86	24,34
MLAB	Mesa Laboratories, Inc.	591,71	106,66	USD	1,33	0,46	3,24	14,39	40,23	8,88
ASTL	Algoma Steel Group Inc.	591,23	5,61	USD	-3,28	12,65	16,39	18,86	43,11	13,56
CEPF	Cantor Equity Partners IV, Inc.	590,15	10,34	USD	0,29	-0,10	0,63	-0,48	0,39
GEMI	Gemini Space Station, Inc.	589,36	4,95	USD	-4,07	3,56	4,87	-25,00	-48,97
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	589,01	11,80	USD	3,15	6,79	5,45	-27,21
BHB	Bar Harbor Bankshares	588,32	35,14	USD	0,49	0,57	1,41	6,23	14,54	23,21
IIM	Invesco Value Municipal Income Trust	587,62	12,49	USD	0,00	2,46	3,48	-4,95	0,16	7,39
RYAM	Rayonier Advanced Materials Inc.	586,72	8,70	USD	-3,23	-2,36	-6,55	-9,00	36,15	132,62
RBBN	Ribbon Communications Inc.	584,44	3,34	USD	8,09	18,02	21,45	37,45	18,44	-4,57
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	583,99	11,70	USD	-0,43	-1,52	6,46	27,59	26,90	17,23
VBNK	VersaBank	582,06	18,13	USD	1,34	0,83	0,22	7,09	49,96	60,87
GAU	Galiano Gold Inc.	581,72	2,23	USD	-0,89	-3,04	-3,88	-37,54	-6,69	54,86
MSBI	Midland States Bancorp, Inc.	579,88	27,90	USD	1,49	-0,85	5,72	23,07	58,97	68,68
VELO	Velo3D, Inc.	579,39	22,13	USD	2,88	-11,76	63,80	86,75	312,10
TDUP	ThredUp Inc.	579,23	4,50	USD	-2,17	3,21	0,45	-10,18	-39,19	-37,85
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)	578,27	1,87	USD	-2,09	10,00	6,25	28,08	19,87	-9,66
DNUT	Krispy Kreme, Inc.	577,14	3,35	USD	-5,10	-0,59	-12,30	-4,29	-17,69	17,13
PRME	Prime Medicine, Inc.	577,07	3,21	USD	-5,59	8,08	-5,87	-31,12	-2,73	169,75
AMSF	AMERISAFE, Inc.	576,16	30,81	USD	1,22	0,03	2,09	-8,36	-23,09	-35,31
DNA	Ginkgo Bioworks Holdings, Inc.	575,30	9,33	USD	2,08	7,36	-3,81	32,34	8,61	30,86
MG	Mistras Group, Inc.	573,97	18,04	USD	3,32	-0,93	-6,43	18,14	54,19	141,18
LEGH	Legacy Housing Corporation	571,47	24,06	USD	1,31	2,12	11,29	11,65	20,48	9,71
ORN	Orion Group Holdings, Inc.	570,76	14,10	USD	1,95	-1,95	-3,23	2,77	41,99	71,32
IHRT	iHeartMedia, Inc.	570,50	4,18	USD	-3,80	-14,87	-33,97	34,84	12,37	209,63
BBNX	Beta Bionics, Inc.	570,39	12,79	USD	-0,08	9,13	24,30	2,16	-55,03	-31,57
ONT	Onterris, Inc.	567,76	15,71	USD	-3,68	-1,19
OSPN	OneSpan Inc.	567,67	15,34	USD	-1,29	11,89	32,93	46,37	24,31	-2,54
GRRR	Gorilla Technology Group Inc.	567,50	21,78	USD	3,03	32,32	41,15	74,80	65,38	23,61
DDD	3D Systems Corporation	566,70	3,88	USD	4,30	11,17	63,71	90,20	90,20	153,59
KRUS	Kura Sushi USA, Inc.	565,54	46,61	USD	-10,37	-17,36	-16,93	-34,53	-7,02	-30,14
UROY	Uranium Royalty Corp.	565,40	3,87	USD	9,63	10,57	1,84	-11,24	3,20	78,34
CBIO	Crescent Biopharma, Inc.	565,06	17,00	USD	-13,77	-16,44	-5,89	51,83	29,91
EGY	VAALCO Energy, Inc.	564,04	5,41	USD	-0,55	-1,99	-16,51	3,84	55,46	66,46
TRAX	First Tracks Biotherapeutics, Inc.	563,86	16,14	USD	-10,78	-5,36	-27,88
UHT	Universal Health Realty Income Trust	563,35	40,60	USD	-0,02	-3,49	0,10	-7,94	0,07	1,15
RPD	Rapid7, Inc.	562,89	8,43	USD	-3,55	17,25	32,76	34,66	-45,58	-63,76
SD	SandRidge Energy, Inc.	561,24	15,23	USD	0,00	3,32	-0,72	-13,42	6,21	49,46
PUBM	PubMatic, Inc.	560,58	12,04	USD	-1,47	14,23	17,69	47,19	32,89	1,35
GUT	The Gabelli Utility Trust	558,66	6,25	USD	-0,32	-0,32	1,30	1,30	3,31	13,84
BWMN	Bowman Consulting Group Ltd.	558,17	32,52	USD	2,39	-0,28	-0,73	-2,17	-6,26	28,03
ADUR	Aduro Clean Technologies Inc.	557,67	16,59	USD	-3,32	9,29	15,13	50,00	40,71	75,18
RIGL	Rigel Pharmaceuticals, Inc.	555,93	30,02	USD	0,54	2,91	2,11	-13,29	-32,40	48,98
ACNB	ACNB Corporation	555,78	53,72	USD	1,51	-2,43	4,25	6,33	11,22	30,93
MLR	Miller Industries, Inc.	555,09	48,79	USD	3,54	3,24	2,01	13,47	29,59	8,81
VLGEA	Village Super Market, Inc.	554,53	37,59	USD	-19,37	-17,04	-14,59	-3,86	7,62	-2,72
NRDS	NerdWallet, Inc.	554,29	8,42	USD	-3,77	2,06	-23,52	-24,01	-47,14	-19,96
DGXX	Digi Power X Inc.	553,93	7,86	USD	-2,24	-2,96	109,04	168,26	122,03	477,94
TCMD	Tactile Systems Technology, Inc.	553,90	24,41	USD	1,79	-2,59	6,64	-16,66	-6,65	146,81
ODD	Oddity Tech Ltd.	553,03	9,84	USD	-29,61	-18,68	-33,06	-20,06	-77,19	-87,14
NPCE	NeuroPace, Inc.	551,71	16,29	USD	-1,33	-2,34	-4,57	15,12	1,69	24,92
VGM	Invesco Trust for Investment Grade Municipals	551,54	10,17	USD	-1,26	0,30	-0,68	-2,96	-0,49	5,61
PRAA	PRA Group, Inc.	550,37	14,44	USD	-2,17	-3,99	-35,04	-13,79	-12,85	2,78
UNTY	Unity Bancorp, Inc.	550,05	54,73	USD	0,26	-1,65	2,97	1,46	8,53	25,41
CPS	Cooper-Standard Holdings Inc.	548,99	31,02	USD	2,55	3,19	1,31	-17,28	3,40	50,07
ECC	Eagle Point Credit Company	548,67	4,15	USD	0,24	0,73	-1,66	0,48	-33,92	-47,20
CARS	Cars.com Inc.	547,89	9,58	USD	-3,33	-1,64	-13,46	19,15	-19,77	-5,71
BVS	Bioventus Inc.	547,88	8,11	USD	2,27	-10,09	-19,78	-7,53	7,28	25,93
INV	Innventure, Inc.	547,85	6,85	USD	17,40	7,37	8,73	150,92	37,83	24,55
KRT	Karat Packaging Inc.	547,80	27,42	USD	-0,25	3,63	-5,35	11,90	24,58	-13,06
IIIN	Insteel Industries Inc.	546,45	28,15	USD	2,51	2,59	6,63	-23,00	-7,74	-19,96
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	544,93	1,51	USD	2,03	-1,31	-6,79	-16,57	-19,25	0,67
BDN	Brandywine Realty Trust	543,72	3,13	USD	1,62	3,99	3,64	-1,88	-6,01	-25,12
NVEC	NVE Corporation	542,97	112,42	USD	11,36	16,18	28,92	60,89	78,58	61,38
CERS	Cerus Corporation	541,85	2,70	USD	-4,93	-1,10	-0,74	6,72	44,39	104,55
CTKB	Cytek Biosciences, Inc.	541,75	4,19	USD	-1,18	5,54	-9,31	-5,42	-22,26	48,06
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	541,47	2,50	USD	-0,79	-3,85	-3,47	-11,66	39,66	19,62
SRTA	Strata Critical Medical, Inc.	540,93	6,26	USD	2,29	1,95	23,23	39,42	49,76
NRIM	Northrim BanCorp, Inc.	540,77	24,31	USD	1,12	-2,84	-1,70	1,21	-0,73	7,82
VKQ	Invesco Municipal Trust	540,63	9,77	USD	0,21	0,93	1,35	-2,01	2,09	5,28
MBUU	Malibu Boats, Inc.	540,57	27,52	USD	-1,75	-4,04	7,04	0,55	-2,58	-6,39
FLGT	Fulgent Genetics, Inc.	539,51	18,70	USD	3,37	5,83	32,34	31,69	-34,15	-9,53
IRWD	Ironwood Pharmaceuticals, Inc.	539,11	3,28	USD	-5,20	-15,90	-26,13	-8,12	-6,29	427,33
CIVB	Civista Bancshares, Inc.	536,63	25,82	USD	1,02	0,00	2,99	9,69	13,25	18,17
CLYM	Climb Bio, Inc.	535,01	11,20	USD	-5,08	-1,67	25,70	58,42	582,93	849,15
BLZE	Backblaze, Inc.	534,29	8,90	USD	-2,31	14,54	100,00	129,38	93,48	56,41
DGICB	Donegal Group Inc.	534,09	19,10	USD	3,75	4,43	-0,83	19,23	12,68	11,70
DGICA	Donegal Group Inc.	534,09	16,98	USD	0,35	-2,19	3,47	-4,01	-14,54	-16,68
TREE	LendingTree, Inc.	532,87	38,21	USD	-4,21	4,09	-1,55	1,25	-31,42	10,15
MDXG	MiMedx Group, Inc.	531,68	3,57	USD	-0,28	-2,72	-2,99	-26,84	-46,88	-44,13
TITN	Titan Machinery Inc.	529,98	23,29	USD	5,67	16,57	9,75	18,22	37,57	25,82
PPIH	Perma-Pipe International Holdings, Inc.	529,86	32,62	USD	4,99	-0,46	-1,42	1,08	27,47	141,09
FIP	FTAI Infrastructure Inc.	528,78	4,48	USD	-1,97	-3,45	-21,68	-29,45	1,36	-23,29
PRTH	Priority Technology Holdings, Inc.	527,55	6,42	USD	-2,28	8,81	20,45	13,63	13,43	-24,38
CBNK	Capital Bancorp, Inc.	527,52	32,28	USD	2,06	1,54	2,12	8,25	15,87	1,29
BWB	Bridgewater Bancshares, Inc.	527,43	18,95	USD	1,34	-0,26	3,33	2,54	8,35	30,96
SES	SES AI Corporation	527,08	1,44	USD	8,27	15,20	37,14	-13,25	-21,74	73,98
BGY	BlackRock Enhanced International Dividend Trust	526,02	5,82	USD	1,22	1,57	1,22	-4,43	1,22	-0,34
FFIC	Flushing Financial Corporation	524,18	15,47	USD	-3,13	-2,52	-4,15	0,26	-5,96	28,60
TATT	TAT Technologies Ltd.	523,74	40,36	USD	-4,79	3,14	10,30	-28,67	-0,69	50,93
IQI	Invesco Quality Municipal Income Trust	523,55	9,90	USD	0,00	1,43	1,02	-2,75	-1,49	5,54
EBF	Ennis, Inc.	523,49	20,73	USD	0,63	1,52	-1,85	-1,66	17,78	12,11
ITRG	Integra Resources Corp.	522,83	2,59	USD	-1,15	4,44	-3,72	-40,32	-30,00	55,09
AIOT	PowerFleet, Inc.	522,12	3,91	USD	-0,51	9,83	19,94	12,03	-19,38	-12,92
OWLS	Obook Holdings Inc.	521,51	5,89	USD	1,03	1,90	-2,48	-3,92	-23,70
TRON	Tron Inc.	521,33	1,91	USD	-4,98	-12,39	-0,52	29,93	-4,50
ABAT	American Battery Technology Company	521,15	3,94	USD	10,06	11,93	20,49	5,63	7,36	185,51
ETD	Ethan Allen Interiors Inc.	520,12	20,44	USD	-0,97	2,20	-1,83	-9,44	-14,80	-20,56
EIKN	Eikon Therapeutics, Inc.	519,46	9,60	USD	-11,03	-3,03	-0,83	-35,48
CLDT	Chatham Lodging Trust	518,75	11,07	USD	2,79	1,56	26,37	44,90	64,49	55,70
OIS	Oil States International, Inc.	517,75	8,60	USD	2,14	-2,27	-23,42	-34,25	35,65	97,25
AHRT	AH REALTY TRUST INC	517,50	6,76	USD	-0,59	-2,17	11,18	7,64
PANL	Pangaea Logistics Solutions Ltd.	517,43	7,90	USD	3,40	-5,62	2,33	-15,24	13,34	80,37
CRD.A	Crawford & Company	516,15	10,92	USD	4,70	1,58	4,40	-0,18	0,46	3,61
CRD.B	Crawford & Company	516,15	10,07	USD	0,10	-2,33	4,90	-0,30	-0,40	-2,89
KRNY	Kearny Financial Corp.	516,05	8,21	USD	1,23	-1,08	0,98	5,66	16,95	39,15
ASPN	Aspen Aerogels, Inc.	516,00	6,22	USD	0,00	4,19	45,67	89,63	81,87	9,31
TECX	Tectonic Therapeutic, Inc.	515,48	27,43	USD	-5,05	-8,54	-5,61	19,26	44,22	19,21
ARVN	Arvinas, Inc.	515,36	8,00	USD	-6,76	-10,31	-23,88	-40,25	-31,39	9,14
NGS	Natural Gas Services Group, Inc.	515,34	40,91	USD	3,70	-4,46	-0,92	5,57	33,39	70,53
TRC	Tejon Ranch Co.	515,29	19,09	USD	1,11	-2,55	-2,45	7,91	18,57	20,82
VCV	Invesco California Value Municipal Income Trust	513,71	10,62	USD	0,19	0,66	-0,65	-5,09	-0,93	2,91
GYRE	Gyre Therapeutics, Inc.	510,57	5,56	USD	-4,30	-6,40	-28,72	-36,53	-26,65	-27,60
NWAX	New America Acquisition I Corp.	509,45	10,22	USD	0,59	0,89	1,39	1,39
MVST	Microvast Holdings, Inc.	508,07	1,53	USD	4,79	6,25	-22,73	-30,14	-53,92	-57,14
HBCP	Home Bancorp, Inc.	508,02	64,80	USD	1,16	-0,86	2,43	7,09	15,61	30,49
BME	BlackRock Health Sciences Trust	506,50	39,33	USD	-1,68	-0,83	-0,15	-7,70	-3,48	8,65
GLRE	Greenlight Capital Re, Ltd.	503,25	14,94	USD	-1,71	-10,81	-15,69	4,11	8,97	3,11
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	503,23	2,32	USD	0,87	3,57	-19,72	-33,14	-16,55	-43,00
IPI	Intrepid Potash, Inc.	502,80	38,07	USD	-0,31	-4,35	-4,15	5,49	48,83	1,68
ALLO	Allogene Therapeutics, Inc.	501,87	2,05	USD	-4,65	-3,30	-4,65	-22,64	52,99	61,42
ACIC	American Coastal Insurance Corporation	497,92	10,43	USD	-0,48	-3,25	-11,76	-9,62	-13,80	-7,54
XOMA	XOMA Royalty Corporation	496,16	41,69	USD	0,00	-0,07	0,75	59,06	40,09	72,17
TWI	Titan International, Inc.	495,85	7,71	USD	5,62	6,20	-2,16	-19,69	-4,34	6,34
BSRR	Sierra Bancorp	495,19	38,32	USD	1,70	-0,31	4,81	6,03	22,82	41,09
OSS	One Stop Systems, Inc.	494,64	19,95	USD	5,22	14,39	98,90	131,30	228,67	615,05
OLP	One Liberty Properties, Inc.	493,44	23,42	USD	0,60	-0,30	2,32	-1,39	14,52	-5,11
NEXN	Nexxen International Ltd.	493,05	8,55	USD	-1,72	5,56	12,95	32,15	33,80	-26,61
CINT	CI&T Inc.	492,28	3,83	USD	-7,04	18,58	-9,88	-22,78	-15,64	-34,64
LZM	Lifezone Metals Limited	490,98	5,86	USD	8,52	13,13	3,35	23,37	59,24	46,13
PACB	Pacific Biosciences of California, Inc.	490,57	1,58	USD	0,00	25,40	-1,25	-2,47	-31,90	59,98
OPTX	Syntec Optics Holdings, Inc.	488,88	13,23	USD	22,05	15,85	53,48	76,40	793,92	732,08
AQST	Aquestive Therapeutics, Inc.	488,44	3,93	USD	-1,75	-3,68	-6,43	-6,65	-33,73	39,86
BLW	BlackRock Limited Duration Income Trust	488,16	12,49	USD	-0,24	0,32	-2,88	-8,50	-9,75	-10,98
CAL	Caleres, Inc.	487,44	14,38	USD	1,34	3,01	7,07	26,36	14,13	9,10
SSTK	Shutterstock, Inc.	487,10	13,70	USD	0,00	-15,12	-17,91	-16,77	-30,53	-24,02
WILC	G. Willi-Food International Ltd.	486,72	35,03	USD	-3,87	-4,91	7,78	31,44	38,90	121,43
PRTA	Prothena Corporation plc	486,72	9,19	USD	-4,17	-8,65	-13,63	-2,23	-11,21	97,21
ANGX	Angel Studios, Inc.	486,62	2,86	USD	2,51	3,62	-9,21	-30,92	-34,55
MLAA	Mountain Lake Acquisition Corp. II	486,37	9,94	USD	-0,05	-0,15	-0,45
OOMA	Ooma, Inc.	485,29	17,65	USD	-2,70	-8,41	-0,45	41,54	60,31	34,53
NFGC	New Found Gold Corp.	485,21	2,05	USD	3,02	5,67	-2,38	-29,55	-27,30	24,24
MAX	MediaAlpha, Inc.	484,85	8,88	USD	-5,03	3,14	-2,42	-12,60	-30,19	-14,20
DCBO	Docebo Inc.	484,62	18,90	USD	-4,30	8,81	-8,56	7,14	-11,35	-29,56
SLMT	Brera Holdings PLC	484,18	5,90	USD	-7,52	-4,38	-24,07	-48,25	-73,30
FDMT	4D Molecular Therapeutics, Inc.	484,04	9,27	USD	-4,53	6,43	1,98	-0,64	-8,49	147,20
ALMU	Aeluma, Inc.	483,27	26,56	USD	1,34	9,03	3,83	38,05	91,08	61,66
MTC	MMTec, Inc.	483,00	4,85	USD	-6,01	-20,88	-28,89	10,48	70,18	370,87
XRPN	Armada Acquisition Corp. II	482,38	10,42	USD	-0,10	0,29	0,58	1,07	2,56
CTEV	Claritev Corporation	481,79	28,34	USD	5,00	30,24	13,68	96,40	-37,09	-25,91
TROO	TROOPS, Inc.	481,31	3,93	USD	4,52	-0,25	-10,07	28,85	200,00	389,11
FBIZ	First Business Financial Services, Inc.	480,84	57,42	USD	1,77	-0,42	1,56	4,55	9,06	19,60
SFIX	Stitch Fix, Inc.	480,56	3,52	USD	-2,49	3,53	-7,12	8,64	-19,82	-22,98
FRVO	Fervo Energy Company	480,45	37,63	USD	5,79	-4,76
SFST	Southern First Bancshares, Inc.	480,01	58,22	USD	1,68	0,80	2,48	4,19	14,38	65,92
CWCO	Consolidated Water Co. Ltd.	479,85	30,00	USD	-0,17	-0,60	-6,63	-21,11	-10,47	10,40
KRSP	Rice Acquisition Corporation 3	478,89	10,41	USD	0,00		0,56	0,68	-0,86
WEAV	Weave Communications, Inc.	478,69	6,03	USD	-6,94	7,10	4,87	13,13	-4,44	-35,71
KYTX	Kyverna Therapeutics, Inc.	477,60	7,90	USD	-3,89	-8,25	-10,94	-7,17	20,43	198,11
SPT	Sprout Social, Inc.	477,06	7,94	USD	-4,22	16,08	22,15	21,97	-22,69	-63,41
ANDG	Andersen Group Inc.	476,27	37,66	USD	-2,66	-1,70	9,99	55,62
SCVL	Shoe Carnival, Inc.	475,71	17,39	USD	-0,34	1,34	-5,64	-12,96	-0,63	-10,04
MNRO	Monro, Inc.	473,26	15,77	USD	0,45	-4,77	-10,30	-24,80	-16,60	1,09
GMRS	GMR Solutions Inc.	472,87	10,61	USD	-8,22	-6,52
ANSC	Agriculture & Natural Solutions Acquisition Corporation	472,81	11,34	USD	0,00	0,09	0,44	0,89	2,44	5,49
BETR	Better Home & Finance Holding Company	472,72	28,34	USD	-2,31	7,06	-36,14	-19,03	-35,18	122,36
CWH	Camping World Holdings, Inc.	472,59	7,44	USD	-1,06	-3,13	-4,12	-7,92	-34,39	-55,50
VVR	Invesco Senior Income Trust	472,55	3,07	USD	0,00	1,99	-1,29	-0,65	-6,97	-18,57
CRAN	Crane Harbor Acquisition Corp. II	472,28	10,08	USD	0,10	0,30	0,80	1,31
COFS	ChoiceOne Financial Services, Inc.	471,74	31,60	USD	1,94	-0,85	3,27	7,37	3,71	8,55
XRN	Chiron Real Estate Inc.	471,03	35,59	USD	1,17	-3,47	0,34	-0,50
CHCT	Community Healthcare Trust Incorporated	470,59	17,43	USD	1,04	-0,74	-1,02	0,64	10,67	6,48
LXFR	Luxfer Holdings PLC	470,56	17,56	USD	0,63	5,66	14,40	35,81	37,73	55,12
ADV	Advantage Solutions Inc.	470,25	35,94	USD	-4,01	-16,01	-2,76	160,29	57,48	25,01
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	470,03	3,00	USD	0,33	-0,33	24,48	7,53
GTEN	Gores Holdings X, Inc.	466,98	10,35	USD	0,00	0,10	-0,10		0,39
FXE	Invesco CurrencyShares Euro Trust	466,62	107,26	USD	-0,07	-0,08	-0,79	-0,56	0,01	1,58
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	465,75	1,75	USD	-4,89	4,17	19,05	4,79	30,60	-8,38
ESEA	Euroseas Ltd.	465,34	65,81	USD	-0,51	0,75	-6,75	-5,74	6,70	70,67
FXY	Invesco CurrencyShares Japanese Yen Trust	465,10	57,43	USD	-0,14	-0,35	-1,73	-1,66	-2,69	-11,07
KLC	KinderCare Learning Companies, Inc.	464,24	3,92	USD	-2,49	3,70	-5,77	12,00	-6,89	-66,81
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	464,19	2,88	USD	-1,03	3,23	-6,19	-15,29	-12,73	-2,70
CWBC	Community West Bancshares	463,71	24,15	USD	1,05	0,58	1,60	3,03	5,18	37,37
CTNM	Contineum Therapeutics, Inc.	463,40	12,38	USD	-5,42	-9,64	-6,21	-19,30	18,02	179,46
AMCX	AMC Global Media Inc.	463,21	10,54	USD	2,03	10,48	22,99	35,13	20,05	62,91
JOUT	Johnson Outdoors Inc.	463,08	44,89	USD	1,31	1,13	-15,84	-8,78	10,78	69,27
CLNE	Clean Energy Fuels Corp.	462,47	2,11	USD	2,93	3,43	-9,44	-7,86	-5,38	23,39
PDLB	Ponce Financial Group, Inc.	462,23	19,09	USD	1,33	1,33	8,47	16,97	24,77	43,21
APXT	Apex Treasury Corporation	461,67	10,04	USD	-0,10	0,10	0,60	1,01	1,52
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	460,00	11,58	USD	-3,74	2,03	-25,29	40,53	698,62	565,52
XMAX	XMax Inc.	459,57	8,58	USD	0,23	4,89
TOI	The Oncology Institute, Inc.	459,38	4,59	USD	-3,97	0,00	13,33	55,59	55,07	41,23
PKOH	Park-Ohio Holdings Corp.	458,69	33,39	USD	2,74	0,66	16,99	26,10	61,77	87,37
OBT	Orange County Bancorp, Inc.	458,41	34,36	USD	1,75	-0,29	0,76	3,31	27,31	37,99
ANGO	AngioDynamics, Inc.	457,67	10,98	USD	0,64	-6,95	-1,61	-3,35	-17,88	13,20
ACTG	Acacia Research Corporation	456,87	4,73	USD	2,16	1,72	-7,80	14,53	22,54	27,49
OCGN	Ocugen, Inc.	456,73	1,34	USD	-2,19	0,00	-25,56	-30,93	15,52	60,06
IMXI	International Money Express, Inc.	455,95	15,14	USD	0,13	-0,66	-5,02	-4,12	-1,05	37,89
CCCC	C4 Therapeutics, Inc.	453,60	4,34	USD	-0,91	24,36	48,63	36,91	78,60	226,32
LAB	Standard BioTools Inc.	452,56	1,16	USD	0,87	6,42	24,00	5,45	-18,31	10,48
MATV	Mativ Holdings, Inc.	452,17	8,20	USD	3,67	-7,87	-12,67	-23,22	-32,90	32,90
BBW	Build-A-Bear Workshop, Inc.	452,03	35,92	USD	-1,26	-4,65	-0,28	-23,15	-31,48	-24,59
FPI	Farmland Partners Inc.	450,16	10,38	USD	0,78	-0,57	-3,08	-20,40	5,60	-9,42
CMCO	Columbus McKinnon Corporation	449,25	15,83	USD	1,67	0,06	2,93	-17,12	-3,36	14,71
BBBY	Bed Bath & Beyond, Inc.	448,73	6,47	USD	2,54	8,19	18,93	24,90	8,01
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	448,34	64,49	USD	-2,80	2,22	4,18	-0,51	13,12	0,73
ITIC	Investors Title Company	446,50	236,45	USD	0,85	-2,45	0,69	1,41	-9,54	6,63
FRPH	FRP Holdings, Inc.	446,48	23,27	USD	0,65	3,47	10,70	-4,44	2,20	-14,04
BCAR	D. Boral ARC Acquisition I Corp.	445,97	10,99	USD	0,00	3,19	7,53	8,92	9,57
KBON	Karbon Capital Partners Corp.	445,43	10,12	USD	0,00	0,30	0,60	0,30
EVH	Evolent Health, Inc.	445,41	3,96	USD	-5,04	3,39	5,60	10,61	2,06	-47,69
GCBC	Greene County Bancorp, Inc.	444,57	25,90	USD	-1,30	2,57	7,29	14,05	16,67	21,83
API	Agora, Inc. - Depositary Receipt (Common Stock)	444,31	5,26	USD	10,74	39,52	40,27	12,39	41,78	52,02
ECX	ECARX Holdings Inc.	444,24	1,24	USD	3,33	21,57	12,73	-19,48	-31,49	-22,26
IMMX	Immix Biopharma, Inc.	443,71	8,36	USD	-9,27	-5,37	-10,05	0,06	110,71	221,73
KMDA	Kamada Ltd.	443,30	7,51	USD	-2,47	-5,53	-8,53	-17,20	8,53	8,84
AURA	Aura Biosciences, Inc.	442,96	6,90	USD	-4,03	-9,33	-1,57	12,38	14,62	12,01
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	442,95	2,30	USD	-3,77	-1,29	0,00	-20,42	-35,21	-19,58
NRC	NRC Health	442,85	19,59	USD	-3,26	2,89	12,52	41,44	20,93	42,16
SGU	Star Group, L.P. - Limited Partnership	442,82	12,81	USD	0,87	-0,31	2,73	-1,46	6,84	6,66
MEI	Methode Electronics, Inc.	442,73	12,50	USD	7,48	7,11	44,84	47,58	50,60	58,83
ALTO	Alto Ingredients, Inc.	441,96	5,67	USD	-0,70	8,62	4,42	125,00	121,48	506,48
ULH	Universal Logistics Holdings, Inc.	441,72	16,63	USD	2,65	7,71	-25,76	-6,36	13,05	-29,53
MTW	The Manitowoc Company, Inc.	440,97	12,28	USD	5,86	4,07	-9,10	-17,25	8,58	18,53
STRZ	Starz Entertainment Corp.	440,66	26,24	USD	1,23	16,00	32,86	132,01	140,29	35,47
GLAD	Gladstone Capital Corporation	438,98	19,47	USD	-0,41	1,83	1,09	5,47	-6,98	-26,28
MBVI	M3-Brigade Acquisition Vi Corp.	438,15	10,16	USD	0,05	0,15	0,49	0,84	1,25
FSTR	L.B. Foster Company	437,78	42,50	USD	2,78	8,09	38,44	32,03	63,21	123,92
KREF	KKR Real Estate Finance Trust Inc.	437,72	6,81	USD	2,41	3,65	7,24	-6,07	-18,54	-22,70
GLOO	Gloo Holdings, Inc.	437,51	5,48	USD	-0,72	-1,08	-22,05	-12,74	-31,50
IEAG	Infinite Eagle Acquisition Corp.	436,51	10,03	USD	0,00	-0,20	0,10
ALIT	Alight, Inc.	435,33	0,83	USD	-12,88	-6,70	5,69	-8,32	-62,94	-84,47
IACO	Idea Acquisition Corp.	433,56	9,89	USD	-0,10	0,00	0,30
LOCO	El Pollo Loco Holdings, Inc.	433,38	14,23	USD	-3,53	2,67	8,88	28,20	30,07	36,70
YORW	The York Water Company	432,89	29,93	USD	1,35	0,00	2,68	-9,55	-6,61	-7,77
DBCA	D. Boral Acquisition I Corp.	431,85	9,98	USD	-0,10	0,50	1,11	1,42
EVN	Eaton Vance Municipal Income Trust	431,77	10,84	USD	0,09	2,17	4,33	-1,36	-0,55	6,17
KELYB	Kelly Services, Inc.	431,53	21,01	USD	1,94	26,41	31,31	40,07	133,44	75,08
KELYA	Kelly Services, Inc.	431,53	11,55	USD	-3,83	6,85	19,69	23,27	32,61	-1,37
VITL	Vital Farms, Inc.	430,54	9,80	USD	-2,68	-0,71	-30,89	-51,29	-68,55	-68,85
KIDS	OrthoPediatrics Corp.	430,42	16,81	USD	0,96	-6,09	7,55	-12,54	-5,03	-15,78
MESH	Meshflow Acquisition Corp.	430,39	0,00	USD	-100,00	-100,00	-100,00	-100,00
CGCT	Cartesian Growth Corporation III	430,39	12,48	USD	-3,59	14,98	20,18	21,59	23,21
XRX	Xerox Holdings Corporation	430,25	3,29	USD	6,47	9,30	21,85	82,78	22,76	-32,02
FINS	Angel Oak Financial Strategies Income Term Trust	430,07	12,87	USD	0,31	1,34	-0,92	-1,91	-2,50	0,23
CDRO	Codere Online Luxembourg, S.A.	429,87	9,54	USD	2,36	2,58	1,71	18,66	33,24	31,59
KRAQ	KRAKacquisition Corp.	429,31	9,95	USD	0,10	0,30	0,40
GEVO	Gevo, Inc.	429,26	1,81	USD	-1,63	2,26	-10,84	-4,74	-16,20	56,03
CCAP	Crescent Capital BDC, Inc.	429,12	11,64	USD	-0,51	1,75	-16,44	-12,02	-18,03	-22,81
IBEX	IBEX Limited	428,73	31,91	USD	-0,93	-0,96	12,96	9,92	-8,98	12,16
GCO	Genesco Inc.	428,03	39,42	USD	5,80	5,46	13,15	50,57	11,36	84,98
DBI	Designer Brands Inc.	427,24	8,58	USD	4,63	15,32	13,34	19,17	104,77	154,60
GBFH	GBank Financial Holdings Inc.	426,73	29,63	USD	0,75	0,65	-3,36	-1,72	-9,69	-23,32
ERII	Energy Recovery, Inc.	426,04	8,18	USD	2,25	-6,73	-25,91	-20,27	-43,31	-34,03
OEC	Orion S.A.	425,73	7,55	USD	5,01	4,43	-3,21	40,33	51,30	-29,04
CMCL	Caledonia Mining Corporation Plc	424,46	21,42	USD	-3,99	-9,39	-5,31	-32,79	-11,60	20,47
EBS	Emergent BioSolutions Inc.	423,61	8,21	USD	-3,30	-10,08	-3,07	-8,68	-24,33	30,32
TSSI	TSS, Inc.	423,43	15,09	USD	-3,64	16,26	0,67	50,30	69,55	4,36
ATNI	ATN International, Inc.	423,10	28,37	USD	0,32	3,24	0,60	-3,04	30,86	91,17
BSVN	Bank7 Corp.	422,28	44,22	USD	0,32	0,16	1,68	6,81	5,06	13,50
YEXT	Yext, Inc.	421,56	4,21	USD	-8,28	10,79	2,43	-24,96	-50,59	-37,07
PLAY	Dave & Buster's Entertainment, Inc.	421,17	12,13	USD	-5,09	-1,94	4,30	-14,82	-30,80	-44,05
CBAN	Colony Bankcorp, Inc.	420,49	19,87	USD	0,76	-0,25	0,20	-0,70	16,95	32,73
VREX	Varex Imaging Corporation	419,78	9,94	USD	-0,90	-2,26	-14,38	-24,41	-12,27	29,77
NEGG	Newegg Commerce, Inc.	418,62	19,99	USD	5,66	2,51	-41,40	-53,62	-71,55	273,99
RZLT	Rezolute, Inc.	418,39	4,00	USD	10,80	21,21	21,21	27,39	-55,01	-5,33
BOC	Boston Omaha Corporation	418,29	13,64	USD	4,20	6,98	13,20	6,81	7,57	-4,15
BBCQ	Bleichroeder Acquisition Corp. II	415,15	10,82	USD	2,08	1,50	5,20	8,85
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	415,14	1,73	USD	-10,36	-0,57	-10,82	-20,28	-28,22	-54,23
MAGN	Magnera Corporation	414,21	11,57	USD	0,09	7,63	13,21	-8,25	-18,52	-4,93
CLBR	Colombier Acquisition Corp. III	413,37	10,33	USD	-0,67	1,67	2,53			-38,88
IIIV	i3 Verticals, Inc.	412,88	20,10	USD	-4,51	0,50	-13,96	-10,47	-11,61	-15,65
NATH	Nathan's Famous, Inc.	412,68	100,99	USD	0,18	-0,21	0,73	0,41	11,80	-3,08
PAYS	Paysign, Inc.	411,93	7,40	USD	-4,52	6,94	7,87	103,86	46,53	67,80
EPRX	Eupraxia Pharmaceuticals Inc.	411,65	6,65	USD	-3,06	-11,69	-15,72	-19,88	14,07	68,78
BMRC	Bank of Marin Bancorp	410,76	25,75	USD	1,30	-1,90	-0,46	2,75	-3,52	20,44
BLND	Blend Labs, Inc.	410,58	1,66	USD	-4,60	12,93	9,21	-2,35	-46,62	-54,40
CATX	Perspective Therapeutics, Inc.	410,46	3,60	USD	-1,64	-13,46	-6,49	-32,71	75,61	50,63
BWFG	Bankwell Financial Group, Inc.	410,45	52,71	USD	1,76	0,42	1,05	10,09	14,02	51,90
VTVT	vTv Therapeutics Inc.	410,25	33,00	USD	-3,79	-0,48	4,15	-7,30	30,74	95,38
BXC	BlueLinx Holdings Inc.	410,19	52,52	USD	3,71	3,00	0,81	-19,05	-14,68	-18,88
SMC	Summit Midstream Corporation	410,15	29,75	USD	-0,27	-3,91	-7,61	-0,07	18,38	14,69
CLMB	Climb Global Solutions, Inc.	409,95	22,49	USD	-0,79	5,98	19,06	1,35	-12,66	-16,32
RBB	RBB Bancorp	409,95	23,99	USD	0,80	0,38	-1,03	10,20	18,82	43,91
FVR	FrontView REIT, Inc.	409,84	18,25	USD	1,78	2,01	1,39	10,21	22,40	61,08
CABA	Cabaletta Bio, Inc.	409,68	3,68	USD	0,27	-1,08	25,17	11,52	57,26	78,64
CCRN	Cross Country Healthcare, Inc.	409,41	13,09	USD	0,00	0,08	27,96	48,24	29,99	-0,46
PBFS	Pioneer Bancorp, Inc.	409,28	16,79	USD	2,63	12,91	17,09	17,58	26,62	48,06
MNPR	Monopar Therapeutics Inc.	408,58	61,26	USD	-4,88	-2,17	15,04	14,57	-19,33	104,13
WTBA	West Bancorporation, Inc.	408,33	23,97	USD	1,61	-0,08	-0,17	-3,03	8,36	25,24
DUOT	Duos Technologies Group, Inc.	408,18	13,81	USD	-3,02	-4,03	52,93	81,47	28,70	73,71
VHI	Valhi, Inc.	407,27	14,39	USD	-0,48	15,30	-5,64	0,07	18,63	1,20
NGNE	Neurogene Inc.	407,26	26,14	USD	-5,08	-3,54	-2,64	26,04	35,86	47,27
PDYN	Palladyne AI Corp.	407,01	8,60	USD	0,00	21,81	35,65	15,13	62,57	14,21
EOLS	Evolus, Inc.	406,56	6,17	USD	-5,37	-1,28	15,76	43,82	-5,37	-38,11
CBK	Commercial Bancgroup, Inc.	406,28	29,69	USD	2,20	2,91	2,38	13,19	22,94
MTLS	Materialise NV - Depositary Receipt (Common Stock)	406,17	6,89	USD	0,44	11,31	22,38	32,25	14,26	26,42
CDZI	Cadiz Inc.	406,01	4,85	USD	3,19	5,90	10,98	-11,01	-8,32	53,97
MYGN	Myriad Genetics, Inc.	405,92	4,31	USD	0,70	11,95	-10,21	-13,97	-38,60	-3,36
BGR	BlackRock Energy and Resources Trust	405,52	15,97	USD	1,20	0,19	-4,77	-0,31	16,65	26,85
STRO	Sutro Biopharma, Inc.	404,73	24,43	USD	-13,52	-10,77	-31,36	18,91	234,75	170,00
ADCT	ADC Therapeutics SA	403,11	3,17	USD	-6,76	-9,69	-17,23	-24,16	-31,09	-9,69
OVID	Ovid Therapeutics Inc.	401,44	2,40	USD	-6,25	-2,04	-13,98	44,58	53,85	727,87
CMDB	Costamare Bulkers Holdings Limited	400,21	16,56	USD	-0,48	-6,07	-2,07	-13,52	1,16	79,61
BBCP	Concrete Pumping Holdings, Inc.	398,62	7,83	USD	1,16	1,82	-1,63	14,31	19,18	11,38
ALLT	Allot Ltd.	398,51	8,18	USD	-4,99	6,37	7,35	19,77	-12,61	-5,65
LEO	BNY Mellon Strategic Municipals, Inc.	398,35	6,40	USD	0,16	0,95	1,27	-2,14	3,06	10,73
MEVO	M Evo Global Acquisition Corp II	397,60	9,94	USD	0,00	0,20	0,61	1,02
NPAC	New Providence Acquisition Corp. III	397,54	10,35	USD	0,00	0,10	0,19	0,58	0,98
LTBR	Lightbridge Corporation	396,95	12,14	USD	5,02	4,75	-3,42	-6,33	-22,77	-14,57
BMBL	Bumble Inc.	395,73	3,04	USD	-5,59	-3,80	-26,92	0,00	-17,17	-47,04
FRBA	First Bank	395,47	15,80	USD	1,67	0,64	5,90	-1,31	0,13	10,10
VKI	Invesco Advantage Municipal Income Trust II	394,83	8,90	USD	-0,89	1,02	1,83	-5,12	2,74	7,49
ZUMZ	Zumiez Inc.	394,23	23,25	USD	-0,30	-3,45	-4,60	-9,25	-11,23	91,99
UPB	Upstream Bio, Inc.	394,00	7,25	USD	-10,27	-11,69	-22,87	-5,84	-71,01	-31,99
RMNI	Rimini Street, Inc.	392,95	4,27	USD	0,00	19,27	5,43	14,78	12,37	45,24
NEWT	NewtekOne, Inc.	392,74	13,64	USD	0,07	-1,59	3,96	10,89	25,48	27,60
VOXR	Vox Royalty Corp.	392,73	5,71	USD	1,24	-8,49	6,93	-10,36	17,49	59,05
IPSC	Century Therapeutics, Inc.	392,62	2,17	USD	-8,05	0,00	-6,06	-3,98	308,36	299,26
CGC	Canopy Growth Corporation	392,22	1,06	USD	-1,85	0,95	-6,19	-0,93	-4,50	-12,40
OFIX	Orthofix Medical Inc.	392,11	9,71	USD	4,75	-0,61	-18,47	-27,37	-38,23	-10,42
SVCO	Silvaco Group, Inc.	391,97	12,17	USD	14,06	23,93	8,66	259,00	177,22	162,28
TACO	Berto Acquisition Corp.	391,51	10,44	USD	-0,85	-0,10	0,87	2,15	2,96
ISTR	Investar Holding Corporation	390,94	28,43	USD	1,32	-0,52	0,74	0,39	14,45	52,36
QUAD	Quad/Graphics, Inc.	390,10	7,53	USD	0,67	3,72	-10,68	9,45	29,38	30,73
GPAT	GP-Act III Acquisition Corp.	389,92	10,85	USD	0,18	0,46		0,46	1,40	3,53
LSAK	Lesaka Technologies, Inc.	389,62	4,84	USD	-0,21	-4,16	0,62	4,76	27,70	14,15
GBLI	Global Indemnity Group, LLC	389,48	26,85	USD	1,13	-0,11	-4,11	-4,79	-6,77	-13,94
LAND	Gladstone Land Corporation	389,40	9,32	USD	1,41	-1,69	-4,70	-23,36	1,75	-5,57
ZURA	Zura Bio Limited	389,11	4,10	USD	-3,30	-2,61	-21,31	-39,35	16,81	305,94
ASMB	Assembly Biosciences, Inc.	388,89	24,49	USD	-9,03	-14,82	-10,52	-17,49	-27,95	59,03
ZKP	Lafayette Digital Acquisition Corp. I	388,59	9,94	USD	0,10	0,20		0,61
MBAV	M3-Brigade Acquisition V Corp.	388,48	10,81	USD	-0,18	0,09	0,37	1,12	2,08	-8,85
TLS	Telos Corporation	388,31	5,20	USD	-0,76	10,87	17,65	29,03	-7,96	97,72
RLGT	Radiant Logistics, Inc.	388,29	8,60	USD	0,58	2,02	2,99	13,01	36,94	45,76
RDAG	Republic Digital Acquisition Company	387,75	10,32	USD	-0,24	0,05	0,73	1,03	1,72
QUIK	QuickLogic Corporation	386,38	21,80	USD	5,57	-4,18	33,58	170,14	266,39	312,10
WENN	Wen Acquisition Corp.	386,07	10,28	USD	0,00	0,10	0,44	1,03	1,63
NOA	North American Construction Group Ltd.	386,00	13,90	USD	1,09	-3,94	-5,63	-17,51	-2,04	-18,86
MTRX	Matrix Service Company	385,08	13,70	USD	2,32	4,58	1,33	23,20	20,92	12,39
RNGR	Ranger Energy Services, Inc.	384,71	16,18	USD	4,39	-0,43	-5,66	-8,43	19,41	48,85
XPER	Xperi Inc.	384,21	7,99	USD	2,44	1,01	14,63	29,08	36,82	4,44
SMWB	Similarweb Ltd.	383,69	4,38	USD	0,69	10,05	39,49	68,46	-43,26	-39,92
DIN	Dine Brands Global, Inc.	383,61	29,57	USD	-5,80	-2,67	9,76	-2,34	-5,01	24,24
TBRG	TruBridge, Inc.	381,86	25,96	USD	0,00	0,04	0,66	36,13	13,41	9,31
PSFE	Paysafe Limited	381,83	7,45	USD	-7,68	-1,46	-20,83	19,97	-6,29	-40,16
ATOM	Atomera Incorporated	381,74	9,85	USD	1,86	-18,66	-11,18	87,98	330,13	61,74
XFOR	X4 Pharmaceuticals, Inc.	381,52	4,04	USD	-1,70	1,00	-3,58	18,82	26,45	6,04
FMAO	Farmers & Merchants Bancorp, Inc.	381,32	28,05	USD	2,37	0,97	2,94	4,28	15,01	22,01
FJET	Starfighters Space, Inc.	381,22	8,65	USD	-8,95	34,32	71,63	26,65
CVEO	Civeo Corporation	381,15	34,77	USD	0,09	-0,83	11,41	24,98	58,77	60,75
HNST	The Honest Company, Inc.	380,73	3,38	USD	-3,15	-5,06	-3,70	28,52	26,59	-32,80
FVRR	Fiverr International Ltd.	380,58	10,58	USD	-7,60	-3,38	-12,92	1,24	-49,76	-67,88
NC	NACCO Industries, Inc.	380,50	50,46	USD	0,20	2,33	5,02	-14,24	15,34	38,55
VUZI	Vuzix Corporation	380,03	4,56	USD	7,54	-5,88	60,74	63,04	76,60	57,96
CEPT	Cantor Equity Partners II, Inc.	379,80	12,47	USD	-8,11	-3,33	5,77	11,34	15,46	8,34
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	379,68	2,29	USD	4,09	2,69	6,02	-21,84	-30,18	-67,70
GSIT	GSI Technology, Inc.	379,09	10,45	USD	-4,17	-0,95	27,75	20,25	70,75	232,27
OABI	OmniAb, Inc.	378,61	2,62	USD	0,38	2,75	87,14	48,86	53,22	85,82
MCFT	MasterCraft Boat Holdings, Inc.	378,51	23,21	USD	-0,04	-5,03	-0,98	5,93	26,42	39,65
ALT	Altimmune, Inc.	378,29	2,90	USD	-3,65	-1,02	2,84	-30,29	-39,08	-45,28
SSSS	SuRo Capital Corp.	378,02	14,91	USD	6,50	7,34	9,87	56,78	59,81	136,29
SOR	Source Capital	376,68	45,86	USD	0,97	1,57	-1,27	-4,34	-5,50	8,08
CYH	Community Health Systems, Inc.	376,56	2,78	USD	1,09	-2,46	-6,71	-17,99	-22,99	-27,60
CZNC	Citizens & Northern Corporation	375,03	20,86	USD	0,77	-1,23	-7,21	-9,03	3,47	13,99
AIRJ	AirJoule Technologies Corporation	374,89	5,48	USD	5,38	29,25	74,52	61,18	97,12	34,31
CTRN	Citi Trends, Inc.	374,85	46,11	USD	4,13	5,54	-3,86	-1,68	6,07	70,71
HACQ	HCM IV Acquisition Corp.	373,75	10,01	USD	0,00	0,00
CMPX	Compass Therapeutics, Inc.	373,68	2,08	USD	-6,31	-5,45	6,12	-63,38	-60,15	-3,26
PLBC	Plumas Bancorp	373,08	53,50	USD	2,10	1,50	4,80	5,19	24,53	24,77
BNED	Barnes & Noble Education, Inc.	372,44	10,86	USD	1,31	11,38	5,74	27,61	21,48	-9,12
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	372,19	9,92	USD	-0,40	-0,30
SNDL	SNDL Inc.	372,04	1,44	USD	-1,37	0,00	2,13	-5,26	-15,29	13,39
MZYX	MOZAYYX Acquisition Corp.	371,62	9,91	USD	0,00	0,10
KNOP	KNOT Offshore Partners LP - Limited Partnership	371,09	10,75	USD	-2,01	-3,67	-3,93	0,00	7,61	69,03
GNE	Genie Energy Ltd.	370,71	14,04	USD	2,03	1,01	-1,54	-4,42	-1,27	-34,36
CLPT	ClearPoint Neuro, Inc.	370,63	12,37	USD	-2,14	4,65	8,80	26,22	-7,27	4,92
SAR	Saratoga Investment Corp.	370,40	22,87	USD	0,75	2,56	-2,80	-3,01	1,28	-6,88
AIRS	AirSculpt Technologies, Inc.	368,95	5,22	USD	-1,51	-4,92	57,23	205,26	51,74	17,04
STTK	Shattuck Labs, Inc.	368,84	4,87	USD	-13,81	-20,29	-30,33	21,75	96,37	366,03
GETY	Getty Images Holdings, Inc.	368,76	0,88	USD	-11,99	-19,99	7,75	13,80	-40,13	-49,42
FRST	Primis Financial Corp.	368,61	14,89	USD	2,90	2,97	1,29	11,45	35,00	60,28
FCRS	FutureCrest Acquisition Corp.	368,18	10,26	USD	0,05	0,39	0,29	2,19	1,28
ODTX	Odyssey Therapeutics, Inc.	368,07	16,93	USD	-0,18	-3,59
VNDA	Vanda Pharmaceuticals Inc.	368,03	6,13	USD	-3,69	-1,45	-12,43	-24,97	24,59	42,56
TRX	TRX Gold Corporation	368,02	1,13	USD	0,00	2,73	-0,88	-42,64	56,62	225,65
NB	NioCorp Developments Ltd.	367,91	6,30	USD	2,77	8,43	4,13	12,50	5,18	152,00
GIW	GigCapital8 Corp.	367,64	10,08	USD	0,15	0,20	0,65	0,95	1,82
FPH	Five Point Holdings, LLC	366,49	5,06	USD	0,20	0,60	0,60	-9,80	-16,78	-6,81
VMD	Viemed Healthcare, Inc.	365,68	9,48	USD	-2,47	-1,46	-4,91	7,12	42,56	44,51
NUAI	New Era Energy & Digital, Inc.	365,39	5,97	USD	6,42	39,16	47,77	35,68	36,46
NATR	Nature's Sunshine Products, Inc.	365,16	20,84	USD	0,19	-4,80	-21,83	-25,04	-0,05	48,43
REAX	The Real Brokerage Inc.	365,08	1,72	USD	-5,49	-3,91	-19,25	-35,09	-54,50	-59,72
MCI	Barings Corporate Investors	364,74	17,77	USD	-0,22	-0,28	0,74	-11,59	-13,95	-8,64
OIM	OneIM Acquisition Corp.	364,63	0,00	USD	-100,00		-100,00
PKBK	Parke Bancorp, Inc.	364,53	31,11	USD	1,30	-1,18	2,47	10,99	34,09	62,28
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	363,98	1,76	USD	2,92	-1,12	-8,81	-9,28	-1,12	13,55
BNTC	Benitec Biopharma Inc.	363,81	10,58	USD	-2,22	-7,60	-11,46	-2,31	-9,18	-32,22
DCTH	Delcath Systems, Inc.	363,26	10,53	USD	-0,66	-2,77	-2,50	17,92	13,10	-35,40
LE	Lands' End, Inc.	362,62	11,87	USD	1,28	-1,58	4,12	-27,97	-24,39	44,76
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	361,69	13,88	USD	0,43	-0,22	-11,59	-16,44	-11,31	38,25
ALUB	Alussa Energy Acquisition Corp. II	360,45	10,03	USD				0,19
MGPI	MGP Ingredients, Inc.	359,00	16,82	USD	-1,46	-5,51	-13,30	-12,26	-27,90	-42,42
TACH	Titan Acquisition Corp	358,80	10,42	USD	-0,10	0,19	0,68	1,07	1,56	4,10
ACCO	ACCO Brands Corporation	358,59	3,88	USD	-0,77	-2,51	-1,77	-4,43	11,17	11,82
KTF	DWS Municipal Income Trust	358,43	9,15	USD	0,33	2,12	0,66	-1,51	0,44	2,92
AVBC	Avidia Bancorp, Inc.	358,15	19,26	USD	0,84	1,05	-6,78	3,49	20,07
CCII	Cohen Circle Acquisition Corp. II	358,04	10,29	USD	0,00	0,39	0,44	0,19	1,18
FVAV	Fortress Value Acquisition Corp. V	356,40	0,00	USD	-100,00		-100,00	-100,00
PBYI	Puma Biotechnology, Inc.	355,14	6,98	USD	-1,97	-3,99	-6,81	8,72	43,33	112,48
KCHV	Kochav Defense Acquisition Corp.	354,56	10,32	USD	-0,10	-0,10	0,29	0,88	1,67
HCIC	Hennessy Capital Investment Corp. VIII	351,58	9,90	USD	-0,15	0,10
BYND	Beyond Meat, Inc.	351,43	0,76	USD	-1,44	-0,51	-19,42	-7,33	-40,74	-75,42
SOUL	Soulpower Acquisition Corporation	351,30	10,35	USD	0,01	0,06	0,16	0,99	2,04	4,09
SOPH	SOPHiA GENETICS SA	351,05	4,94	USD	-1,00	-1,40	-7,14	6,93	-2,18	69,47
GASS	StealthGas Inc.	350,66	9,44	USD	0,96	-5,03	-6,26	8,76	38,82	63,04
TLNC	Talon Capital Corp.	349,98	10,30	USD	-0,10	0,00	0,49	1,87	1,88
ENTA	Enanta Pharmaceuticals, Inc.	349,46	12,03	USD	-5,05	-11,09	-16,17	-17,09	-13,83	91,26
GLSI	Greenwich LifeSciences, Inc.	349,45	24,29	USD	-14,80	-11,32	2,49	-11,32	203,63	151,97
BDCI	BTC Development Corp.	349,20	10,05	USD	0,00	0,20	0,20	0,30	-0,10
VGZ	Vista Gold Corp.	348,87	2,39	USD	0,84	5,29	16,59	-14,95	21,94	94,31
CION	CION Investment Corporation	348,09	6,92	USD	1,47	4,22	-13,28	-13,93	-28,59	-24,29
SBXE	SilverBox Corp V	347,99	0,00	USD	-100,00
OYSE	Oyster Enterprises II Acquisition Corp	347,96	0,00	USD		-100,00		-100,00
BLZR	Trailblazer Acquisition Corp.	347,88	10,11	USD	-0,10	0,00	0,20	0,70	0,40
VLN	Valens Semiconductor Ltd.	347,71	3,31	USD	-1,19	1,53	41,45	123,65	109,49	47,11
LYEL	Lyell Immunopharma, Inc.	346,89	14,89	USD	-13,18	-9,04	-28,52	-38,22	-28,45	-90,94
ALTI	AlTi Global, Inc.	346,65	3,20	USD	-0,93	2,24	-11,11	-30,59	-19,80	-6,43
PCB	PCB Bancorp	346,57	24,52	USD	0,99	-1,09	0,78	9,37	14,47	28,04
SORN	Soren Acquisition Corp.	346,29	0,00	USD	-100,00	-100,00	-100,00	-100,00
HCMA	HCM III Acquisition Corp.	346,10	10,26	USD	-0,19	0,15	0,88	1,08	1,38
ARTC	Art Technology Acquisition Corp.	345,89	9,93	USD	0,15	0,10	0,71	0,81
MVBF	MVB Financial Corp.	345,70	26,91	USD	2,40	2,51	4,79	0,30	0,19	40,08
LWAY	Lifeway Foods, Inc.	345,22	22,59	USD	-3,59	-6,77	-16,64	2,45	-7,40	-5,28
CMTG	Claros Mortgage Trust, Inc.	344,94	2,46	USD	3,36	10,81	-9,56	6,49	-26,13	-2,38
AVTX	Avalo Therapeutics, Inc.	344,68	13,96	USD	-11,37	-12,86	1,82	-22,36	-12,04	220,92
FENC	Fennec Pharmaceuticals Inc.	344,62	9,98	USD	1,01	0,91	52,60	21,41	31,14	25,85
LRMR	Larimar Therapeutics, Inc.	344,46	3,30	USD	-5,98	-4,90	-16,24	-36,90	5,77	49,66
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	344,37	5,41	USD	-9,53	-5,75	-12,46	-5,58	-26,69	-2,17
FUFU	BitFuFu Inc.	344,07	2,09	USD	0,48	1,95	-5,00	-18,04	-29,63	-40,79
RILY	BRC Group Holdings, Inc.	343,78	9,79	USD	-0,31	-6,14	9,02	48,33	154,95	225,25
TTGT	TechTarget, Inc.	343,77	4,76	USD	-0,42	0,85	-17,36	32,96	-9,07	-35,76
RMR	The RMR Group Inc.	343,33	20,10	USD	1,57	-0,45	8,30	22,04	32,15	32,24
AVIR	Atea Pharmaceuticals, Inc.	342,52	4,27	USD	-2,51	-5,74	-23,48	-12,32	42,33	37,74
FWDI	Forward Industries, Inc.	341,51	4,49	USD	-3,65	-4,47	1,58	-0,22	-45,84
CV	CapsoVision, Inc.	341,40	6,85	USD	-0,72	3,47	-8,67	27,09	24,09
DMRC	Digimarc Corporation	341,22	15,47	USD	-5,84	20,20	100,39	254,82	94,84	17,55
MSB	Mesabi Trust	340,99	25,87	USD	0,15	-5,65	-7,80	-16,87	-19,41	-0,46
DSAC	Daedalus Special Acquisition Corp.	340,18	10,00	USD	0,00	0,10	0,20
BKT	BlackRock Income Trust, Inc.	340,08	10,52	USD	0,10	0,43	-1,59	-5,48	-4,71	-8,60
HVT.A	Haverty Furniture Companies, Inc.	339,98	0,00	USD				-100,00
HVT	Haverty Furniture Companies, Inc.	339,98	22,84	USD	0,26	-0,70	5,06	-1,42	-4,67	15,06
AVBH	Avidbank Holdings, Inc.	339,83	31,03	USD	1,21	1,87	3,88	7,15	18,44
NAUT	Nautilus Biotechnology, Inc.	339,28	2,68	USD	-3,25	10,29	-0,74	15,52	35,35	266,22
AACI	Armada Acquisition Corp. III	338,94	0,00	USD	-100,00	-100,00	-100,00
SLP	Simulations Plus, Inc.	338,74	16,77	USD	-5,41	9,75	12,47	38,25	-14,13	-36,41
EVTL	Vertical Aerospace Ltd.	338,32	2,66	USD	-1,48	-2,56	9,47	-38,00	-46,26	-47,74
USCB	USCB Financial Holdings, Inc.	338,31	18,56	USD	1,37	-0,91	1,14	-4,48	5,45	14,43
ARTNA	Artesian Resources Corporation	338,25	32,59	USD	0,68	0,34	4,47	-3,52	5,54	-5,10
EU	enCore Energy Corp.	337,94	1,74	USD	6,10	9,43	-6,95	-25,00	-35,56	-9,38
BCML	BayCom Corp	337,85	31,20	USD	1,56	1,40	4,03	4,77	6,48	19,08
WEYS	Weyco Group, Inc.	337,38	35,68	USD	-0,11	-0,70	7,99	12,41	18,30	12,73
UIS	Unisys Corporation	336,82	4,62	USD	-3,35	43,93	73,68	96,60	75,67	-0,22
RGNX	REGENXBIO Inc.	336,80	6,52	USD	-8,68	3,33	-28,51	-29,44	-46,60	-37,00
PTOR	Praetorian Acquisition Corp.	336,52	9,93	USD	0,00	0,20	0,91
BEAG	Bold Eagle Acquisition Corp.	335,10	10,69	USD	-0,09	1,04	1,42	1,66	-0,09	2,49
REA	Rare Earths Americas, Inc.	334,94	22,54	USD	4,59	7,33
CHMG	Chemung Financial Corporation	334,57	69,25	USD	0,80	-0,57	4,78	23,24	32,41	48,96
EVGO	EVgo, Inc.	334,35	2,38	USD	-2,06	22,68	9,68	-15,90	-23,72	-37,04
AUNA	Auna S.A.	334,07	4,50	USD	-0,88	5,88	-12,45	-12,11	-6,05	-30,88
USNA	USANA Health Sciences, Inc.	334,07	18,05	USD	-1,53	-1,15	-6,72	-10,15	-8,93	-38,25
PRE	Prenetics Global Limited	333,99	20,97	USD	2,84	17,74	23,21	32,39	48,30	131,20
UP	Wheels Up Experience Inc.	333,67	9,21	USD	-6,50	6,35	64,46	-19,93	-26,00	-65,11
LXEO	Lexeo Therapeutics, Inc.	333,39	4,51	USD	-6,24	-12,26	-21,84	-36,75	-45,79	65,81
NCMI	National CineMedia, Inc.	333,10	3,57	USD	-1,38	17,82	4,69	-1,11	-13,14	-29,31
VSTM	Verastem, Inc.	332,93	3,81	USD	-9,07	-12,61	-34,76	-34,54	-61,04	-36,71
STFS	Star Fashion Culture Holdings Limited	332,88	9,60	USD	-4,00	3,00	138,21	135,29	82,23	-81,40
PPT	Putnam Premier Income Trust	332,58	3,47	USD	-0,29	0,87	-1,14	-4,01	-3,74	-5,71
RM	Regional Management Corp.	332,25	35,58	USD	-3,00	-2,23	1,83	9,98	-3,89	35,08
ATII	Archimedes Tech SPAC Partners II Co.	332,00	11,19	USD	-0,27	-1,24	5,07	7,08	8,12	10,14
SAAQ	Space Asset Acquisition Corp.	331,90	10,59	USD	-0,56	1,73	3,93
CUB	Lionheart Holdings	331,81	10,82	USD	-0,18	0,09	0,00	1,03	1,88	2,95
MASS	908 Devices Inc.	331,30	8,85	USD	2,55	11,74	29,96	33,89	45,32	48,74
CNXU	Conexeu Sciences Inc.	330,64	16,84	USD	19,26	22,29
NWFL	Norwood Financial Corp.	330,54	30,54	USD	1,73	-0,52	-1,07	3,18	7,08	17,82
SIMA	SIM Acquisition Corp. I	330,42	10,75	USD	-0,28	-0,19	-0,46	0,47		3,27
ORBS	Eightco Holdings Inc.	330,25	0,90	USD	-10,00	-12,62	9,25	-16,67	-68,09
TCPC	BlackRock TCP Capital Corp.	329,93	3,92	USD	-0,76	5,95	-10,71	-4,51	-34,67	-49,87
AGCC	Agencia Comercial Spirits Ltd	329,75	16,50	USD	-2,88	-4,95	-10,33	11,26	148,12
SHIP	Seanergy Maritime Holdings Corp.	329,66	15,74	USD	-3,97	3,48	1,75	5,85	49,19	145,17
BGS	B&G Foods, Inc.	328,73	4,05	USD	1,50	-0,74	-26,90	-21,81	-10,00	-2,41
TCI	Transcontinental Realty Investors, Inc.	328,38	38,01	USD	0,00	-5,19	4,83	5,38	-13,65	5,06
SBC	SBC Medical Group Holdings Incorporated	328,25	3,20	USD	-0,31	2,56	-3,32	-17,95	-9,60	-31,55
FNLC	The First Bancorp, Inc.	328,21	29,07	USD	1,18	0,45	0,62	3,01	14,77	21,07
AII	American Integrity Insurance Group, Inc.	328,18	16,76	USD	0,96	0,66	-13,43	-20,79	-18,44	0,96
BGIN	Bgin Blockchain Limited	328,09	2,83	USD	-1,05	-9,87	-26,49	8,43	2,54
CEPV	Cantor Equity Partners V, Inc.	327,44	10,30	USD	0,10	0,10		1,58	0,49
MPTI	M-tron Industries, Inc.	326,69	91,58	USD	-0,46	7,41	35,84	38,76	81,96	97,41
SVAC	Spring Valley Acquisition Corp. III	326,30	10,65	USD	-0,47	0,38	2,60	2,90	3,40
SIDU	Sidus Space, Inc.	326,28	4,91	USD	10,59	-20,81	45,27	141,87	664,44	245,77
MLP	Maui Land & Pineapple Company, Inc.	325,70	16,45	USD	-0,54	-3,80	6,40	-3,06	3,98	6,13
FERA	Fifth Era Acquisition Corp I	325,02	10,39	USD	0,00	0,00	0,29			2,57
RTAC	Renatus Tactical Acquisition Corp I	325,01	10,44	USD	-0,10	0,38	0,29	0,19	-2,52
CXDO	Crexendo, Inc.	324,57	10,03	USD	-4,20	2,87	33,02	56,47	49,93	88,18
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	324,57	3,46	USD	-0,29	28,62	14,19	-14,57	-39,83	-36,98
FBRX	Forte Biosciences, Inc.	324,12	18,18	USD	-5,54	-17,16	-35,53	-40,70	-4,79	105,83
DRDB	Roman DBDR Acquisition Corp. II	323,84	10,55	USD	0,29	0,38	0,29	1,15	0,96	2,73
IVVD	Invivyd, Inc.	323,81	1,14	USD	-6,56	3,64	-25,00	-33,72	-47,22	22,58
ABEO	Abeona Therapeutics Inc.	323,57	5,69	USD	1,07	3,64	4,79	12,45	25,05	-9,39
OBA	Oxley Bridge Acquisition Limited	323,52	10,23	USD	0,10	0,20		1,19	1,79
SZZL	Sizzle Acquisition Corp. II	323,30	10,34	USD	-0,10	0,00	0,29	0,88	1,67	3,92
PACH	Pioneer Acquisition I Corp	323,21	10,22	USD	0,10	0,10		0,99	1,09
CRAQ	Cal Redwood Acquisition Corp.	322,66	0,00	USD	-100,00			-100,00	-100,00
FWRD	Forward Air Corporation	322,30	10,20	USD	-2,49	5,92	-52,18	-59,89	-59,22	-39,14
TSBK	Timberland Bancorp, Inc.	322,28	40,86	USD	1,76	-0,38	1,23	5,57	19,31	34,34
PMTR	Perimeter Acquisition Corp. I	321,20	10,44	USD	-0,10	0,48	1,16	0,48	2,05
PCAP	ProCap Acquisition Corp	320,94	10,27	USD	0,00	0,10		1,08	1,13
EVOX	Evolution Global Acquisition Corp	320,64	10,02	USD	0,00	0,20	0,20	0,30
BGT	BlackRock Floating Rate Income Trust	320,62	10,75	USD	-0,37	-0,83	-2,89	-2,27	-4,27	-12,96
WSBF	Waterstone Financial, Inc.	320,45	18,53	USD	1,04	-0,16	2,38	2,60	17,58	43,53
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	319,68	10,12	USD	-0,05	0,05	0,25		1,66
PINE	Alpine Income Property Trust, Inc.	319,64	19,43	USD	1,46	-0,77	0,94	-0,82	12,70	25,84
PERI	Perion Network Ltd.	319,08	8,17	USD	-1,68	-5,66	-24,91	-6,52	-20,06	-23,14
ELLO	Ellomay Capital Ltd.	318,79	23,20	USD	-2,27	-4,64	-11,11	-6,71	11,81	62,35
ALDF	Aldel Financial II Inc.	318,69	10,67	USD	-0,09		0,28		1,52	1,81
DVLT	Datavault AI Inc.	318,42	0,51	USD	-8,89	2,71	-31,84	-25,42	-73,03	-42,92
RDNW	RideNow Group, Inc.	318,42	8,26	USD	1,04	1,85	14,09	21,83	63,89
STRT	Strattec Security Corporation	317,78	77,78	USD	-1,46	4,87	7,13	-11,08	2,22	43,45
SKYH	Sky Harbour Group Corporation	317,57	9,27	USD	0,43	3,23	-12,30	4,04	0,22	-6,74
ASYS	Amtech Systems, Inc.	317,41	21,95	USD	6,30	-3,79	28,14	56,34	153,76	450,13
POLE	Andretti Acquisition Corp. II	316,94	10,74	USD	0,00	0,00	0,47	1,42	2,04	3,97
WNC	Wabash National Corporation	316,85	7,79	USD	1,96	-3,11	1,43	-20,99	-11,17	-8,89
FLXS	Flexsteel Industries, Inc.	316,78	59,19	USD	1,95	4,84	4,97	17,60	46,62	101,46
SSP	The E.W. Scripps Company	316,73	3,44	USD	0,00	0,58	-30,78	-10,88	4,70	105,17
AZ	A2Z Cust2Mate Solutions Corp.	316,53	7,03	USD	2,33	6,84	-5,13	29,70	7,82	-24,25
RNGT	Range Capital Acquisition Corp II	316,40	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
LTRX	Lantronix, Inc.	316,34	7,94	USD	4,75	9,07	12,15	29,32	47,86	270,16
MLAC	Mountain Lake Acquisition Corp.	316,12	9,75	USD	-8,28	-7,93	-7,71	-7,14	-6,16	-4,22
FUBO	FuboTV Inc.	315,55	10,72	USD	-6,94	12,61	-22,43	-23,65	-68,98	-53,67
EGHT	8x8, Inc.	315,50	2,23	USD	-2,62	3,72	-8,61	0,45	15,54	39,38
RCKT	Rocket Pharmaceuticals, Inc.	315,37	2,89	USD	-4,30	-3,67	-18,82	-41,85	-6,47	4,33
TVA	Texas Ventures Acquisition III Corp	315,09	10,49	USD	-0,19	-0,19	-0,29	0,96	-0,19	4,80
SAC	Safeguard Acquisition Corp.	314,92	10,04	USD	0,00	0,00	0,00	0,50
JACS	Jackson Acquisition Company II	314,25	0,00	USD			-100,00	-100,00		-100,00
BKTI	BK Technologies Corporation	313,05	82,83	USD	1,01	1,15	-13,23	-4,38	29,89	85,34
NMG	Nouveau Monde Graphite Inc.	312,99	1,93	USD	1,05	2,66	-8,96	-17,87	-34,13	8,43
AEAQ	Activate Energy Acquisition Corp.	312,80	0,00	USD	-100,00	-100,00	-100,00
BRUN	Boost Run, Inc.	311,87	36,74	USD	-6,28	29,23
NHIC	NewHold Investment Corp III	311,75	11,30	USD	-1,22	6,00	7,62			12,44
HLLY	Holley Inc.	311,45	2,62	USD	-0,76	-5,76	-15,48	-34,83	-39,63	35,75
MTAL	Metals Acquisition Corp. II	311,27	0,00	USD		-100,00	-100,00			-100,00
LPAA	Launch One Acquisition Corp.	311,07	10,82	USD	0,37	0,28	0,65	1,50	2,75	4,29
FUND	Sprott Focus Trust, Inc.	311,07	10,34	USD	1,03	1,27	2,27	2,07	21,36	43,11
OPTU	Optimum Communications, Inc.	311,06	1,06	USD	-8,62	65,24	-33,75	-27,40	-42,70
HUMA	Humacyte, Inc.	310,83	1,39	USD	-4,14	25,23	62,52	24,11	10,32	-46,95
GRAF	Graf Global Corp.	310,79	10,81	USD		0,00		0,75	1,03
PALI	Palisade Bio, Inc.	310,57	1,86	USD	-10,58	-6,53	-6,53	2,76	1,64	144,74
DMAC	DiaMedica Therapeutics Inc.	310,37	5,77	USD	-1,20	-8,70	-6,63	-25,84	-27,69	38,37
SVIV	Spring Valley Acquisition Corp. IV	310,35	10,12	USD	-0,10	0,70	1,71	1,50
EFR	Eaton Vance Senior Floating-Rate Trust	310,29	10,59	USD	1,15	1,05	-0,28	-0,38	-4,77	-11,45
AACO	Abony Acquisition Corp. I	310,17	9,89	USD	0,00		0,41
LEGO	Legato Merger Corp. IV	310,17	9,92	USD	0,05	0,10	0,61
SEG	Seaport Entertainment Group Inc.	310,03	24,28	USD	-1,10	2,40	8,93	5,20	16,01	22,32
CZFS	Citizens Financial Services, Inc.	309,87	64,40	USD	-0,97	-0,71	5,02	6,08	18,80	7,83
SIGA	SIGA Technologies, Inc.	309,13	4,32	USD	-2,70	-7,49	-6,09	-34,05	-27,15	-28,95
BUUU	BUUU Group Limited	308,86	18,50	USD	-7,45	13,43	2,78	23,25	162,04
CAQ	Cambridge Acquisition Corp.	308,51	9,90	USD	0,10	0,20	0,41
COSO	CoastalSouth Bancshares, Inc.	308,50	25,76	USD	1,10	-0,35	0,59	4,25	13,98
ONIT	Onity Group Inc.	307,58	36,57	USD	8,00	2,38	-23,40	-14,05	-16,43	-1,19
LODE	Comstock Inc.	307,51	4,15	USD	1,47	3,49	25,00	31,75	20,99	36,51
TMTS	Spartacus Acquisition Corp. II	306,67	10,00	USD	-0,10		0,00
ITHA	ITHAX Acquisition Corp III	306,67	10,00	USD	0,20	0,10	0,65	0,91
VHCP	Vine Hill Capital Investment Corp. II	306,67	10,00	USD	0,20	0,60		1,01
VALU	Value Line, Inc.	306,51	32,29	USD	0,28	-3,29	-7,08	-12,18	-12,18	-15,36
RAC	Rithm Acquisition Corp.	306,45	10,42	USD	0,00		0,10	0,00		3,27
ISSC	Innovative Aerosystems, Inc.	305,65	17,19	USD	1,00	3,24	-19,33	-37,67	78,88	53,21
ISBA	Isabella Bank Corporation	305,58	41,63	USD	0,34	0,10	1,56	-14,24	-7,92	52,21
ELMD	Electromed, Inc.	305,28	36,58	USD	-0,14	-4,49	42,89	51,78	34,34	78,79
NMRA	Neumora Therapeutics, Inc.	304,96	1,75	USD	-3,85	-4,89	-28,28	-45,31	-21,52	133,99
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	304,84	14,47	USD	0,77	1,19	2,84	3,88	-6,83	23,25
OFLX	Omega Flex, Inc.	304,75	30,14	USD	0,80	-0,56	1,62	-19,22	10,56	-5,16
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	304,37	10,00	USD	0,10	0,10	0,50	0,91
MX	Magnachip Semiconductor Corporation	303,92	8,34	USD	6,51	30,72	125,41	203,27	196,80	126,63
NECB	Northeast Community Bancorp, Inc.	303,87	24,52	USD	1,20	1,11	1,53	1,41	14,85	9,81
LOKV	Live Oak Acquisition Corp. V	303,31	10,55	USD	0,09	0,19	0,86	2,13	2,83	1,93
ASLE	AerSale Corporation	303,29	6,43	USD	-1,38	1,42	-6,13	-17,03	-0,62	10,86
ALCO	Alico, Inc.	302,63	40,53	USD	0,30	-1,65	0,02	-2,34	11,56	26,50
EFTY	Etoiles Capital Group Co., Ltd	302,05	15,02	USD	-1,51	0,74	126,20
LCTX	Lineage Cell Therapeutics, Inc.	301,65	1,21	USD	-3,97	-6,20	-20,92	-37,95	-24,84	81,95
BKKT	Bakkt, Inc.	300,95	9,80	USD	-6,67	-17,02	14,35	-1,61	-29,39	-15,22
FLWS	1-800-FLOWERS.COM, Inc.	300,88	4,70	USD	2,96	6,95	26,21	37,68	36,48	-2,39
OTGA	OTG Acquisition Corp. I	300,86	10,19	USD	0,00	0,10	0,99	1,49	1,70
FSBW	FS Bancorp, Inc.	300,60	40,27	USD	-1,11	-0,93	-1,27	0,45	0,73	5,50
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	300,44	4,30	USD	-5,08	-5,91	-10,42	-24,96	-37,41	-49,71
JENA	Jena Acquisition Corporation II	299,31	0,00	USD	-100,00	-100,00	-100,00	-100,00
CIX	CompX International Inc.	299,02	24,26	USD	1,44	1,40	2,51	-2,43	11,56	-2,59
FATE	Fate Therapeutics, Inc.	298,82	2,57	USD	-6,20	19,53	67,97	71,33	155,72	97,69
HVMC	Highview Merger Corp.	298,51	10,15	USD	0,00			0,79	1,40
GSRF	GSR IV Acquisition Corp.	298,17	10,14	USD		0,10		1,10	1,40
NODK	NI Holdings, Inc.	298,16	14,48	USD	3,72	3,69	12,29	8,83	10,15	10,15
ZIP	ZipRecruiter, Inc.	297,56	3,65	USD	-6,89	14,78	18,12	100,55	-29,26	-40,16
AIRO	AIRO Group Holdings, Inc.	297,22	9,46	USD	2,49	35,14	27,49	-11,59	14,25
PNRG	PrimeEnergy Resources Corporation	296,21	182,56	USD	0,14	-26,83	-15,65	-11,24	0,83	-2,01
JMSB	John Marshall Bancorp, Inc.	296,19	21,16	USD	1,39	-0,75	-1,40	7,19	9,69	21,82
FNKO	Funko, Inc.	295,90	5,29	USD	-5,37	0,38	19,14	12,79	67,94	27,16
IRHO	Iron Horse Acquisitions Corp. II	295,25	10,07	USD	0,00	0,20	1,21
NREF	NexPoint Real Estate Finance, Inc.	294,69	15,77	USD	1,61	3,07	6,12	6,55	8,31	7,94
HCAC	Hall Chadwick Acquisition Corp.	294,02	10,06	USD	0,10	0,40	1,00
GPAC	General Purpose Acquisition Corp.	293,51	9,98	USD	0,00		0,10	0,66
OIA	Invesco Municipal Income Opportunities Trust	293,50	6,12	USD	-0,33	0,49	-0,16	-4,38	2,51	7,18
GTE	Gran Tierra Energy Inc.	293,38	8,30	USD	-1,07	1,59	-9,98	27,50	83,63	71,49
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	293,25	0,39	USD	-3,36	-2,13	-23,80	-22,51	-59,22	-34,24
LPRO	Open Lending Corporation	293,18	2,48	USD	12,22	10,71	40,11	86,47	34,05	37,02
MBI	MBIA Inc.	292,87	5,75	USD	1,05	-6,05	1,41	-13,53	-20,25	30,09
SVAQ	Silicon Valley Acquisition Corp.	292,62	9,98	USD	-0,20	0,30		1,11
AREC	American Resources Corporation	292,43	2,74	USD	6,20	22,32	20,18	-14,38	-4,20	271,32
CNCK	Coincheck Group N.V.	291,74	1,80	USD	-2,17	-9,55	1,69	-20,70	-71,88	-63,49
EAF	GrafTech International Ltd.	291,48	11,15	USD	9,96	22,80	30,56	54,43	-26,69	10,40
BACC	Blue Acquisition Corp.	291,22	10,44	USD	0,19	0,19	1,75	2,55	1,85
KWY	Kingsway Corporation	291,12	10,17	USD	1,70	1,50
AACB	Artius II Acquisition Inc.	291,09	10,48	USD	-0,19	0,67		1,35	1,90	3,97
PTLO	Portillo's Inc.	290,52	4,02	USD	-3,60	1,01	-38,06	-23,14	-18,71	-67,61
HCKT	The Hackett Group, Inc.	290,47	11,54	USD	-4,31	4,34	-14,46	-15,95	-38,65	-51,96
ARMP	Armata Pharmaceuticals, Inc.	290,23	7,92	USD	1,54	-3,06	-10,91	-30,65	49,15	308,25
ORGO	Organogenesis Holdings Inc.	290,16	2,24	USD	-5,08	-15,79	-12,84	-25,33	-55,38	-15,79
BRBS	Blue Ridge Bankshares, Inc.	289,90	3,28	USD	0,61	0,00	-4,09	-19,01	-25,28	-5,48
SVC	Service Properties Trust	289,89	1,72	USD	-1,71	-0,58	10,26	-23,56	-1,71	-24,56
SI	Shoulder Innovations, Inc.	289,84	14,00	USD	-1,27	-7,04	3,63	3,47	-8,02
PRLD	Prelude Therapeutics Incorporated	289,75	3,50	USD	-8,38	-14,43	-25,53	29,15	160,22	285,85
IKT	Inhibikase Therapeutics, Inc.	289,72	1,70	USD	-0,58	0,00	-10,99	-11,92	20,57	-17,07
FVCB	FVCBankcorp, Inc.	289,53	16,09	USD	2,61	1,32	1,96	4,21	27,09	41,02
WHWK	Whitehawk Therapeutics, Inc.	289,41	4,18	USD	-6,90	-12,37	4,76	29,01	91,74	140,23
RCKY	Rocky Brands, Inc.	289,10	38,47	USD	-1,94	4,23	2,86	-15,11	28,58	68,88
NL	NLI Holdings, Inc.	288,78	5,91	USD	3,87	-23,45	-3,27	-4,37	8,44	-17,46
FCCO	First Community Corporation	288,61	30,71	USD	2,20	1,09	2,81	6,12	6,78	31,13
LDI	loanDepot, Inc.	288,52	1,25	USD	-0,79	-1,57	-20,38	-34,90	-52,47	-0,79
ACGCU	ACP Holdings Acquisition Corp. - Debt/Equity Composite Units	287,85	10,09	USD	0,30	0,90	0,90
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
LPCV	Launchpad Cadenza Acquisition Corp I	287,79	0,00	USD				-100,00
CABO	Cable One, Inc.	287,69	50,72	USD	-1,21	-2,65	-32,38	-49,85	-57,91	-64,05
CRNT	Ceragon Networks Ltd.	287,55	3,17	USD	11,62	13,62	26,80	37,83	63,40	35,47
ADAC	American Drive Acquisition Company	287,50	9,97	USD	0,00	0,20		0,91
FGII	FG Imperii Acquisition Corp.	287,37	9,94	USD	0,00	0,35	0,46
PMO	Putnam Municipal Opportunities Trust	287,15	10,46	USD	0,19	1,36	1,26	-3,77	0,77	6,79
EFT	Eaton Vance Floating-Rate Income Trust	287,04	10,80	USD	-0,28	-0,46	-1,46	-0,64	-5,26	-12,34
AENT	Alliance Entertainment Holding Corporation	286,38	5,78	USD	-2,03	-8,25	-25,99	3,58	-12,29	99,31
ESOA	Energy Services of America Corporation	285,96	15,30	USD	1,26	-16,44	-9,14	0,13	84,78	51,94
PPHC	Public Policy Holding Company, Inc.	285,82	9,84	USD	-2,38	-18,95	-32,65	-19,67
IRD	Opus Genetics, Inc.	285,61	3,99	USD	-3,16	-2,44	-22,37	-7,85	100,50	266,06
REI	Ring Energy, Inc.	284,78	1,36	USD	3,03	3,03	-25,27	-9,93	50,28	79,54
LVWR	LiveWire Group, Inc.	284,62	1,39	USD	-4,14	-3,47	-21,91	-8,55	-66,98	-63,13
VFF	Village Farms International, Inc.	284,55	2,50	USD	-1,19	-1,57	-12,28	-27,54	-30,75	106,61
TYGO	Tigo Energy, Inc.	284,47	3,76	USD	-1,57	-10,69	-21,83	1,62	122,49	265,05
AXIN	Axiom Intelligence Acquisition Corp 1	284,26	10,42	USD	0,29	0,68	2,46	2,81	3,37
ACGC	ACP Holdings Acquisition Corp.	284,13	9,93	USD	0,00
SENS	Senseonics Holdings, Inc.	283,50	6,87	USD	0,44	6,84	34,71	-17,53	17,64	-35,18
NAGE	Niagen Bioscience, Inc.	282,67	3,54	USD	-1,94	-8,29	-27,01	-29,06	-44,69	-69,82
MYFW	First Western Financial, Inc.	282,63	29,06	USD	0,80	1,32	1,79	16,24	21,13	40,39
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	282,13	3,00	USD	-8,26	-7,69	-4,76	-9,09	-55,18	-35,94
FNRN	First Northern Community Bancorp	280,77	17,13	USD	0,00	-0,93	0,53
ZNTL	Zentalis Pharmaceuticals, Inc.	280,36	3,95	USD	-0,75	-0,25	-3,42	58,00	194,78	208,59
PAMT	PAMT CORP	280,01	13,33	USD	-2,77	5,71	37,28	31,72	47,62	8,29
OVLY	Oak Valley Bancorp	279,76	33,81	USD	2,83	0,33	0,87	3,74	22,23	34,70
MIN	MFS Intermediate Income Trust	279,37	2,44	USD	0,00	0,41	-2,40	-5,43	-8,27	-8,96
XCBE	X3 Acquisition Corp. Ltd.	278,72	9,91	USD	0,00		0,20
ACRE	Ares Commercial Real Estate Corporation	278,31	5,03	USD	2,03	3,29	-4,91	-3,27	-3,45	10,31
PAII	Pyrophyte Acquisition Corp. II	278,12	10,20	USD		0,20		0,99
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	277,15	3,88	USD	-1,52	11,17	36,14	33,33	24,36	-8,71
CARL	Carlsmed, Inc.	276,98	10,17	USD	-8,38	-14,47	7,28	-23,93	-32,69
TKNO	Alpha Teknova, Inc.	276,90	5,18	USD	-3,54	29,82	52,35	117,65	17,19	-9,60
OSUR	OraSure Technologies, Inc.	276,89	4,00	USD	-2,20	1,52	35,59	35,14	60,00	40,35
IMRX	Immuneering Corporation	276,55	4,28	USD	-4,78	-18,79	-20,30	-14,40	-36,02	128,88
CIA	Citizens, Inc.	276,34	5,49	USD	2,43	8,50	2,04	-5,02	3,20	52,92
GUACU	Berto Acquisition Corp. II - Debt/Equity Composite Units	275,78	10,06	USD	0,35	0,25
EDIT	Editas Medicine, Inc.	275,59	2,82	USD	-15,57	-8,44	-2,76	31,16	33,65	59,32
XSLL	Xsolla SPAC 1	274,86	9,94	USD	0,25	0,35	0,86
SBXD	SilverBox Corp IV	274,40	10,78	USD	0,00	-0,09	0,37	0,84	2,28	2,76
RC	Ready Capital Corporation	274,32	1,66	USD	-0,60	-6,74	-14,43	-19,42	-35,16	-60,38
TG	Tredegar Corporation	274,19	7,99	USD	3,10	-0,13	-20,10	-16,34	1,65	-4,54
RPAY	Repay Holdings Corporation	273,25	3,93	USD	-2,48	4,80	1,81	35,52	15,25	-20,61
LAW	CS Disco, Inc.	272,57	4,25	USD	-4,28	12,14	-8,80	20,74	-41,46	7,87
CMII	Columbus Circle Capital Corp II	272,22	9,99	USD	0,40	0,81	1,01	1,63
NUS	Nu Skin Enterprises, Inc.	272,16	5,60	USD	-0,53	-4,92	-22,11	-30,69	-43,09	-32,77
FDBC	Fidelity D & D Bancorp, Inc.	271,91	46,85	USD	1,34	2,45	2,05	4,37	8,40	17,86
MUZE	Muzero Acquisition Corp	271,56	9,93	USD	0,00	0,20	0,61
HVII	Hennessy Capital Investment Corp. VII	271,42	10,43	USD	0,00	-0,05	0,38	1,16	1,07	3,88
BRT	BRT Apartments Corp.	271,20	14,33	USD	-0,28	-1,92	-0,28	-3,18	-1,10	-10,33
TWFG	TWFG, Inc.	270,21	19,10	USD	-0,52	0,95	1,70	-8,08	-32,22	-45,82
CEPO	Cantor Equity Partners I, Inc.	270,05	10,59	USD	-0,09	-0,66	0,00	1,15	1,83	-13,34
ARQQ	Arqit Quantum Inc.	269,60	16,27	USD	-4,07	-1,93	12,05	-3,50	-41,01	-27,53
AUDC	AudioCodes Ltd.	269,44	10,15	USD	-0,29	11,78	-0,20	34,44	18,30	6,95
PROK	ProKidney Corp.	269,05	1,90	USD	2,70	12,43	-1,55	-17,75	-15,56	154,73
DNMX	Dynamix Corporation III	268,87	10,01	USD	-0,10	0,00	0,30	1,11	1,01
PMM	Putnam Managed Municipal Income Trust	268,57	6,24	USD	0,00	0,65	1,30	-4,15	2,46	5,85
DSX	Diana Shipping Inc.	268,45	2,39	USD	-2,05	-12,13	-6,64	-9,81	27,13	48,45
ACHV	Achieve Life Sciences, Inc.	268,33	5,03	USD	-5,09	10,31	14,84	8,87	10,55	28,97
AFRI	Forafric Global PLC	268,21	9,91	USD	-0,70	-1,39	-2,84	2,69	-2,36	27,38
ELDN	Eledon Pharmaceuticals, Inc.	268,16	3,53	USD	-6,12	-9,25	-4,34	32,71	138,51	15,36
NXDT	NexPoint Diversified Real Estate Trust	268,06	5,19	USD	0,00	1,96	-1,52	10,66	95,11	38,03
FC	Franklin Covey Co.	267,89	23,94	USD	-0,91	1,87	11,45	86,89	52,78	5,98
ASUR	Asure Software, Inc.	267,76	9,34	USD	-3,31	6,26	1,63	0,54	15,88	-2,81
CLW	Clearwater Paper Corporation	267,68	16,60	USD	0,00	15,60	24,62	10,37	-6,74	-41,13
QSI	Quantum-Si incorporated	267,10	1,24	USD	5,08	14,81	29,41	32,85	-2,36	-26,19
HBB	Hamilton Beach Brands Holding Company	267,04	19,52	USD	-1,61	-2,20	-4,69	10,85	24,49	9,66
SRZN	Surrozen, Inc.	266,91	23,14	USD	-6,33	-11,56	-31,12	-19,07	48,94	184,34
CNDT	Conduent Incorporated	265,99	1,71	USD	-2,29	-4,47	-2,29	16,33	-9,52	-27,54
TENX	Tenax Therapeutics, Inc.	265,82	10,95	USD	-8,52	-8,60	-14,32	-5,77	21,53	79,80
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	265,80	1,91	USD	-2,05	-5,91	-5,91	-26,25	-71,19	-27,87
SABS	SAB Biotherapeutics, Inc.	265,48	3,48	USD	1,16	-8,66	0,29	-14,50	-4,40	81,25
WNEB	Western New England Bancorp, Inc.	264,36	13,16	USD	1,46	-2,59	-6,53	1,62	6,90	42,73
CMRC	Commerce.com, Inc.	262,79	3,18	USD	-2,75	9,28	1,27	12,77	-30,42
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	262,29	8,42	USD	-15,84	-15,55	-23,73	-28,03	-29,42	-16,39
OACC	Oaktree Acquisition Corp. III Life Sciences	261,81	10,65	USD	0,19	0,38	0,47	-0,47	0,57	1,67
TBCH	Turtle Beach Corporation	260,78	13,29	USD	1,14	3,91	18,45	5,81	-5,21	17,40
USAU	U.S. Gold Corp.	260,07	15,81	USD	0,06	-1,31	-3,95	-22,42	-5,84	24,19
SCM	Stellus Capital Investment Corporation	259,37	8,96	USD	-1,10	-0,33	-8,85	-11,55	-26,01	-31,81
PNNT	PennantPark Investment Corporation	259,23	3,97	USD	0,76	3,39	-16,77	-21,85	-31,20	-40,83
FACT	FACT II Acquisition Corp	259,02	10,65	USD	-0,28	-0,28	0,76	1,53	2,55	4,62
RELL	Richardson Electronics, Ltd.	258,97	17,79	USD	5,96	-0,34	22,86	41,64	67,83	103,08
SITC	SITE Centers Corp.	258,70	4,93	USD	0,61	-6,81	-11,33	-20,74	-31,53	-58,57
PLMK	Plum Acquisition Corp. IV	257,94	10,64	USD	-0,14	0,19	0,24	1,19		4,47
AVXL	Anavex Life Sciences Corp.	257,63	2,78	USD	-6,54	2,77	-16,11	-38,52	-24,11	-63,16
ATLO	Ames National Corporation	257,48	29,06	USD	1,96	0,90	0,52	6,80	35,41	66,53
DMAA	Drugs Made In America Acquisition Corp.	257,34	10,61	USD	0,09	0,19	0,76	1,53	2,71	4,64
RDCM	RADCOM Ltd.	257,19	15,40	USD	-1,47	5,05	-4,11	32,42	20,12	18,37
MGNX	MacroGenics, Inc.	257,10	4,05	USD	-2,17	-9,40	29,39	108,76	185,21	191,37
TRGS	TRG Latin America Acquisitions Corp.	256,77	9,87	USD
ANGI	Angi Inc.	256,27	6,34	USD	-3,50	15,90	-17,02	-18,51	-47,21	-59,57
DSP	Viant Technology Inc.	255,89	14,01	USD	3,01	26,56	23,11	38,30	25,43	5,34
SILC	Silicom Ltd.	255,34	44,71	USD	16,16	-5,93	5,92	118,10	197,08	208,34
FXNC	First National Corporation	254,77	28,21	USD	1,44	0,97	3,94	5,26	16,09	42,15
VNME	Vendome Acquisition Corporation I	254,75	0,00	USD	-100,00	-100,00	-100,00		-100,00
FRAF	Franklin Financial Services Corporation	254,44	56,66	USD	-0,62	-1,04	-0,83	7,00	8,08	49,12
TWIN	Twin Disc, Incorporated	253,99	17,60	USD	4,20	3,17	12,03	0,40	15,49	134,98
FUNC	First United Corporation	253,03	39,04	USD	0,44	2,28	4,81	8,99	2,43	30,70
LEGT	Legato Merger Corp. III	252,83	9,54	USD	-13,90	-13,98	-13,82	-12,88	-11,83	-10,17
NVCT	Nuvectis Pharma, Inc.	252,52	9,51	USD	-2,46	-5,84	11,36	5,20	63,68	5,90
PCYO	Pure Cycle Corporation	252,13	10,45	USD	-0,57	5,34	-9,13	-1,04	-8,65	-0,10
GCTS	GCT Semiconductor Holding, Inc.	251,90	3,46	USD	1,76	4,85	117,61	188,33	152,55	232,69
SCII	SC II Acquisition Corp.	250,97	10,08	USD	0,00	0,60	0,80	1,00
AKBA	Akebia Therapeutics, Inc.	250,86	0,94	USD	-8,20	-9,96	-33,11	-25,68	-36,30	-71,19
GDEV	GDEV Inc.	250,48	13,85	USD	-2,46	-5,94	-12,06	-8,16	-35,85	-6,86
HWBK	Hawthorn Bancshares, Inc.	250,31	36,30	USD	-0,49	0,00	8,36	7,11	6,67	26,92
CURR	CURRENC Group Inc.	249,75	3,28	USD	2,82	0,31	-3,81	43,86	31,73	451,26
JAKK	JAKKS Pacific, Inc.	249,55	21,78	USD	-0,23	-2,20	-9,48	3,71	34,20	11,18
MMT	MFS Multimarket Income Trust	248,88	4,52	USD	-0,22	0,44	-2,16	-3,73	-3,62	-2,38
MITT	TPG Mortgage Investment Trust, Inc.	248,80	7,84	USD	1,82	1,03	0,26	-3,57	-4,62	8,74
QADR	QDRO Acquisition Corp.	248,75	9,95	USD	0,10	0,81
MCR	MFS Charter Income Trust	248,46	5,96	USD	-0,17	0,17	-1,32	-3,87	-5,99	-5,25
INR	Infinity Natural Resources, Inc.	248,08	13,20	USD	-0,45	-4,14	-18,47	-23,08	-3,93	-22,58
MKLY	McKinley Acquisition Corporation	248,07	10,18	USD	0,00	0,20	0,30		2,11
COPL	Copley Acquisition Corp	247,96	0,00	USD		-100,00		-100,00		-100,00
ESCA	Escalade, Incorporated	246,89	17,89	USD	-1,43	-4,94	-1,76	21,78	44,86	21,95
ARL	American Realty Investors, Inc.	246,80	15,28	USD	1,66	-8,50	4,87	-11,73	-0,39	5,82
MNTK	Montauk Renewables, Inc.	246,38	1,71	USD	-4,47	5,56	22,14	7,55	4,91	-1,72
CDXS	Codexis, Inc.	244,96	2,69	USD	0,75	3,46	0,75	163,73	63,03	19,56
GTERA	Globa Terra Acquisition Corporation	243,96	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
JACK	Jack in the Box Inc.	242,97	12,75	USD	-5,42	17,08	3,83	-17,32	-34,38	-31,78
POWW	Outdoor Holding Company	242,79	2,06	USD	-1,90	0,00	0,00	0,00	12,57	52,59
SLGL	Sol-Gel Technologies Ltd.	242,48	73,73	USD	1,48	-1,03	-2,49	-20,08	96,35	914,17
KULR	KULR Technology Group, Inc.	241,92	5,23	USD	13,70	18,06	95,15	79,11	64,98	-42,15
EIC	Eagle Point Income Company Inc.	241,50	10,48	USD	-1,96	-1,87	2,04	5,01	-7,75	-20,73
DPRO	Draganfly Inc.	241,49	7,47	USD	-1,19	14,57	40,68	1,63	7,48	279,19
MCGA	Yorkville Acquisition Corp.	241,24	10,22	USD	0,00	-0,20	0,49	0,59	0,99
FOSL	Fossil Group, Inc.	241,19	4,15	USD	0,48	2,22	-3,94	-7,98	21,35	176,67
BPRN	Princeton Bancorp, Inc.	240,66	35,36	USD	-0,45	-1,78	-2,08	3,88	5,84	16,47
INDP	Indaptus Therapeutics, Inc.	240,64	2,15	USD	11,98	93,69	0,47	2,38	7,50	-77,44
SOCA	Solarius Capital Acquisition Corp.	240,60	10,26	USD	0,00		0,69	1,23	1,99
GLDG	GoldMining Inc.	240,48	1,14	USD	1,79	2,70	-1,72	-33,72	-18,57	46,23
SSAC	SPACSphere Acquisition Corp.	240,24	9,99	USD	0,10	0,20	0,50	1,22
TARA	Protara Therapeutics, Inc.	239,77	4,34	USD	-3,98	-9,58	-18,42	-27,30	-30,23	31,52
LEE	Lee Enterprises, Incorporated	239,53	10,80	USD	0,84	11,11	29,81	14,89	179,79	63,64
ALXO	ALX Oncology Holdings Inc.	239,48	1,78	USD	-1,11	-7,77	5,33	-16,04	48,33	218,60
XPOF	Xponential Fitness, Inc.	239,16	5,72	USD	1,06	-0,87	-13,07	23,54	-18,29	-37,96
TRDA	Entrada Therapeutics, Inc.	239,01	6,64	USD	-3,91	-0,90	-54,21	-43,15	-32,59	-18,43
IGAC	Invest Green Acquisition Corporation	238,94	10,01	USD		0,30		0,70
DYNC	Dynamix Corporation	238,93	10,79	USD	0,00	-0,09	0,37
TII	Titan Mining Corporation	238,84	2,41	USD	2,55	3,43	-11,07	-41,50	-3,98
SPMC	Sound Point Meridian Capital, Inc.	238,44	11,57	USD	0,96	5,57	10,72	9,05	-19,03	-36,78
ACIU	AC Immune SA	238,30	2,42	USD	-1,63	-17,41	-18,79	-15,97	-12,64	47,11
REFI	Chicago Atlantic Real Estate Finance, Inc.	237,57	11,28	USD	0,18	-0,35	-6,08	-8,22	-9,69	-21,39
IMPP	Imperial Petroleum Inc.	237,05	5,24	USD	-0,38	-5,42	6,94	19,09	25,36	87,14
SMRT	SmartRent, Inc.	237,05	1,23	USD	-0,81	-3,15	-9,56	-21,66	-28,07	45,91
AP	Ampco-Pittsburgh Corporation	236,98	11,71	USD	4,37	8,13	11,84	24,57	327,37	237,46
BZAI	Blaize Holdings, Inc.	236,90	1,93	USD	2,12	17,68	-4,93	77,06	-9,81	-4,93
FTF	Franklin Limited Duration Income Trust	236,65	5,86	USD	0,17	-0,17	-1,01	-3,86	-4,25	-8,58
MAGH	Magnitude International Ltd	236,60	6,76	USD	9,21	29,01	356,76	492,98
CBNA	Chain Bridge Bancorp, Inc.	236,49	35,95	USD	-0,75	-0,14	-4,77	0,28	10,62	34,14
SNFCA	Security National Financial Corporation	236,38	9,55	USD	0,95	1,92	-3,34	3,02	9,90	1,80
INSG	Inseego Corp.	236,13	14,54	USD	5,75	15,86	-28,34	17,26	41,03	97,29
LCNB	LCNB Corp.	235,91	16,56	USD	-0,54	-1,08	1,60	-4,33	5,81	16,46
CFFI	C&F Financial Corporation	235,68	73,07	USD	-0,65	-1,30	-3,87	-2,20	7,24	9,47
TDAC	Translational Development Acquisition Corp.	235,51	10,75	USD	0,00		1,03	1,80	2,77	5,39
PROF	Profound Medical Corp.	235,47	6,48	USD	-2,85	-4,28	-5,54	-13,14	3,43	18,03
SGHT	Sight Sciences, Inc.	235,05	4,34	USD	-4,41	-13,03	-2,47	-22,78	-47,71	11,57
MACI	Melar Acquisition Corp. I	234,59	10,85	USD	0,18	0,09	0,42	1,31	2,26	4,13
CHRS	Coherus Oncology, Inc.	234,41	1,52	USD	-3,18	-7,32	-15,56	-7,88	31,03	98,43
AVNW	Aviat Networks, Inc.	234,20	18,12	USD	1,85	1,06	-21,63	-30,31	-12,76	-16,15
RGCO	RGC Resources, Inc.	233,51	22,92	USD	0,09	0,53	-6,07	3,66	3,99	12,02
OSG	Octave Specialty Group, Inc.	233,17	5,18	USD	-1,33	-6,50	18,26	-6,83	-39,98
LMNR	Limoneira Company	232,60	12,82	USD	0,35	0,20	0,51	-9,04	-9,04	-18,83
LATA	Galata Acquisition Corp. II	231,84	10,09	USD	0,10	0,40	0,10	0,50	1,41
SUMA	SUMA Acquisition Corporation	231,18	9,85	USD	0,00	0,10
DYOR	Insight Digital Partners II	231,15	10,05	USD	0,00	0,40	0,40	1,01	1,52
EVI	EVI Industries, Inc.	230,95	17,58	USD	1,68	2,03	-3,67	-13,31	-13,10	-5,08
OPRT	Oportun Financial Corporation	230,75	5,06	USD	-3,62	-6,99	-11,69	-5,77	-1,36	-19,55
VABK	Virginia National Bankshares Corporation	230,24	41,96	USD	-0,66	-0,85	-1,64	4,40	3,40	13,71
BLRK	Bluerock Acquisition Corp.	230,00	9,98	USD	0,10	0,30
OBIO	Orchestra BioMed Holdings, Inc.	228,66	3,91	USD	2,09	-1,51	-1,51	-10,73	-18,03	23,73
BIII	Black Spade Acquisition III Co	228,62	9,94	USD	-0,30			0,51
SPOK	Spok Holdings, Inc.	228,59	10,95	USD	1,39	2,05	3,89	-9,58	-16,60	-32,20
STRS	Stratus Properties Inc.	228,31	28,66	USD	0,81	-0,35	-5,35	-6,64	25,26	58,52
IMMR	Immersion Corporation	228,25	6,91	USD	2,83	8,31	8,82	12,18	2,22	-7,00
SVCC	Stellar V Capital Corp.	227,82	10,54	USD		0,09		1,25	1,74	3,94
HELP	Cybin Inc.	227,52	4,55	USD	-2,99	2,71	-11,65	-40,21
KLTR	Kaltura, Inc.	227,33	1,52	USD	-3,80	1,33	4,11	7,80	3,40	-30,28
OVBC	Ohio Valley Banc Corp.	227,12	48,32	USD	1,93	0,76	7,70	12,36	25,52	50,36
MFIN	Medallion Financial Corp.	227,05	9,82	USD	-0,25	2,45	10,89	-5,80	-0,56	6,79
LOVE	The Lovesac Company	226,13	15,47	USD	1,05	-5,27	-1,84	21,33	9,41	-17,41
CRAC	Crown Reserve Acquisition Corp. I	226,04	0,00	USD	-100,00	-100,00	-100,00	-100,00
SBMT	Silver Bow Mining Corp.	225,07	9,35	USD	2,19	10,39	-13,02
CRBU	Caribou Biosciences, Inc.	224,93	2,32	USD	-4,53	7,41	24,06	26,09	31,82	137,97
TPVG	TriplePoint Venture Growth BDC Corp.	224,92	5,54	USD	-0,36	-1,95	-0,36	5,12	-13,44	-19,59
LIEN	Chicago Atlantic BDC, Inc.	224,55	9,85	USD	-1,10	-1,20	6,49	-1,20	-12,21	-4,74
TMCI	Treace Medical Concepts, Inc.	224,48	3,47	USD	-3,61	22,61	86,56	109,04	28,52	-39,55
TONX	TON Strategy Company	224,43	3,96	USD	-6,38	3,39	86,79	76,00	31,34
NKSH	National Bankshares, Inc.	223,99	35,06	USD	1,46	-0,21	-3,67	-7,21	19,80	38,21
PEBK	Peoples Bancorp of North Carolina, Inc.	223,86	42,16	USD	1,57	-0,09	4,93	9,53	31,01	52,31
LENZ	LENZ Therapeutics, Inc.	223,24	7,13	USD	-4,17	-8,00	-19,71	-47,88	-73,89	-75,55
PLG	Platinum Group Metals Ltd.	223,21	1,77	USD	2,31	2,91	0,00	-34,20	-26,25	22,07
LFMD	LifeMD, Inc.	222,91	4,69	USD	1,30	10,61	-6,20	61,17	31,74	-63,50
HDSN	Hudson Technologies, Inc.	222,88	5,30	USD	1,15	3,31	-15,20	-27,00	-27,50	-25,40
MFM	MFS Municipal Income Trust	222,83	5,40	USD	0,19	0,93	0,37	-3,23	1,31	6,19
CNTX	Context Therapeutics Inc.	222,35	2,42	USD	-13,26	-7,98	6,61	5,68	128,30	311,56
DEFT	DeFi Technologies Inc.	221,97	0,57	USD	-7,81	-15,63	-26,69	-18,09	-57,21	-83,33
HRZN	Horizon Technology Finance Corporation	221,59	4,62	USD	1,32	13,51	9,48	-23,76	-30,53	-38,15
SGMT	Sagimet Biosciences Inc.	221,25	6,79	USD	-5,56	-5,96	-10,78	18,71	11,59	94,56
OPFI	OppFi Inc.	221,01	8,36	USD	-0,24	0,72	-12,09	-7,73	-13,37	-36,67
GENC	Gencor Industries, Inc.	220,90	15,07	USD	5,24	3,65	1,76	-6,69	17,83	10,00
VATE	INNOVATE Corp.	219,09	16,06	USD	1,07	3,48	36,10	217,39	221,20	194,68
GORO	Gold Resource Corporation	218,55	1,35	USD	3,05	6,30	-4,26	-11,18	84,98	116,42
FBLA	FB Bancorp, Inc.	218,31	14,04	USD	1,01	-1,47	0,14	6,12	11,34	27,40
ARCT	Arcturus Therapeutics Holdings Inc.	217,98	7,65	USD	-1,54	6,10	-11,36	-8,38	22,40	-40,28
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	217,69	4,17	USD	-4,14	-0,48	-12,76	-35,35	-38,31	-71,79
KINS	Kingstone Companies, Inc.	217,67	15,04	USD	0,13	-6,70	-7,45	-9,01	1,48	-6,23
ALEC	Alector, Inc.	217,05	1,95	USD	-5,80	-10,96	-17,37	-11,76	71,05	41,30
VYGR	Voyager Therapeutics, Inc.	216,82	3,59	USD	-5,28	-6,27	-4,52	-13,49	-4,77	9,12
WALD	Waldencast plc	216,34	1,85	USD	1,09	44,53	92,49	13,50	-20,94	-23,87
MAMK	MaxsMaking Inc.	216,12	13,00	USD	-0,15	29,22	420,00	543,56
ACH	Accendra Health, Inc.	215,97	2,83	USD	2,17	2,54	-24,33	20,43
III	Information Services Group, Inc.	215,67	4,53	USD	0,44	4,38	10,22	-6,40	-17,49	-6,21
SRI	Stoneridge, Inc.	215,16	7,61	USD	1,33	1,20	11,26	-1,04	31,43	49,51
MRBK	Meridian Corporation	215,13	18,11	USD	1,51	2,14	-3,77	-7,65	12,83	37,35
INBK	First Internet Bancorp	214,08	24,45	USD	1,92	3,34	3,08	19,79	25,00	4,06
UTMD	Utah Medical Products, Inc.	213,65	66,82	USD	0,97	2,45	1,60	-0,40	21,76	22,09
GSHR	Gesher Acquisition Corp. II	213,54	10,44	USD	0,00	0,48		0,68	1,46	3,98
PDEX	Pro-Dex, Inc.	213,53	66,75	USD	-0,27	2,46	38,03	44,70	77,72	70,11
ELTX	Elicio Therapeutics, Inc.	213,33	11,49	USD	-5,20	14,56	6,88	-16,98	52,39	48,26
CGEN	Compugen Ltd.	213,22	2,26	USD	-8,13	-14,72	-16,61	0,44	49,67	50,67
EFSI	Eagle Financial Services, Inc.	212,83	40,03	USD	1,44	2,09	5,45	15,33	7,15	29,13
FHTX	Foghorn Therapeutics Inc.	212,53	3,63	USD	-8,68	-16,93	-23,74	-36,98	-15,38	-12,95
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	212,37	0,00	USD		-100,00	-100,00		-100,00	-100,00
EGAN	eGain Corporation	212,27	7,74	USD	-0,64	10,57	0,13	-16,86	-21,98	44,40
VENU	Venu Holding Corporation	211,84	3,68	USD	1,94	-2,39	-7,30	-28,82	-62,14	-60,64
INTT	InTest Corporation	211,56	17,18	USD	4,95	-5,76	-7,88	40,82	134,38	172,27
EGHA	EGH Acquisition Corp.	211,35	10,31	USD	0,00	-0,34	0,49	1,08	1,98
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	211,30	2,10	USD	3,45	-4,55	-30,00	-32,91	-28,57	126,54
INSE	Inspired Entertainment, Inc.	211,24	7,91	USD	-0,25	8,06	9,41	-3,77	-12,50	1,93
NERV	Minerva Neurosciences, Inc.	210,88	4,75	USD	-1,86	-9,00	-21,75	-31,16	46,15	198,74
HUHU	HUHUTECH International Group Inc.	210,67	8,60	USD	0,00	-11,70	-13,91	24,28	-5,49	73,04
OPBK	OP Bancorp	210,37	14,12	USD	1,00	0,07	-3,75	3,22	5,29	18,26
CCAQ	Collective Acquisition Corp.	210,22	10,39	USD	-0,29
EXOD	Exodus Movement, Inc.	210,19	7,11	USD	6,28	7,73	-11,13	-32,09	-50,90	-73,21
HITI	High Tide Inc.	209,94	2,39	USD	-1,65	1,27	-2,45	-5,16	-9,47	4,37
ALTG	Alta Equipment Group Inc.	209,51	6,44	USD	0,00	8,97	-19,30	-15,49	37,02	36,44
RNA	Atrium Therapeutics, Inc.	209,37	12,25	USD	-3,39	-6,20	-8,79	-17,84	-82,88	-63,07
HAVA	Harvard Ave Acquisition Corporation	209,21	10,11	USD	0,00	0,30	0,60	0,90
FULC	Fulcrum Therapeutics, Inc.	208,53	3,14	USD	-51,09	-53,55	-57,34	-59,80	-64,92	-54,89
LCUT	Lifetime Brands, Inc.	208,32	9,16	USD	-1,93	4,45	36,51	181,85	129,00	190,79
KPTI	Karyopharm Therapeutics Inc.	208,08	9,23	USD	-6,01	2,90	5,25	-3,75	72,20	124,03
KROS	Keros Therapeutics, Inc.	207,59	10,55	USD	-3,21	-6,06	-8,18	-24,16	-37,31	-28,04
NKTX	Nkarta, Inc.	207,46	2,91	USD	-7,32	-4,90	-0,68	7,78	67,24	68,21
CZWI	Citizens Community Bancorp, Inc.	207,02	21,38	USD	6,88	3,31	2,52	20,08	23,34	48,23
CAMP	Camp4 Therapeutics Corporation	206,66	3,98	USD	-1,49	-2,93	-1,73	-9,85	20,24	99,00
FCAP	First Capital, Inc.	206,25	61,12	USD	0,99	11,23	12,02	17,86	24,48	28,28
CPSS	Consumer Portfolio Services, Inc.	206,11	9,48	USD	-3,07	-1,15	-0,11	16,18	17,33	2,93
EMBC	Embecta Corp.	205,87	3,49	USD	6,08	5,12	-62,19	-65,07	-71,63	-66,60
AOMR	Angel Oak Mortgage REIT, Inc.	205,55	8,25	USD	1,23	0,98	-10,62	-5,28	-5,71	-7,09
MPAA	Motorcar Parts of America, Inc.	205,53	10,71	USD	0,94	-2,37	-4,72	3,88	-16,65	-5,47
TLSI	TriSalus Life Sciences, Inc.	204,82	3,34	USD	-9,13	3,57	-24,03	-33,43	-48,29	-35,99
TBI	TrueBlue, Inc.	204,75	6,74	USD	-0,30	15,02	14,63	62,41	32,68	16,41
GPJA	Georgia Power Company - Preferred Security	204,59	22,09	USD	-0,32	-0,27	-0,82	-5,92	-2,73	1,05
SMHI	SEACOR Marine Holdings Inc.	204,32	7,56	USD	-1,82	5,29	-1,18	0,53	13,68	40,26
LFCR	Lifecore Biomedical, Inc.	204,25	5,45	USD	12,37	13,54	3,61	-24,62	-29,40	-20,67
GWRS	Global Water Resources, Inc.	204,22	7,10	USD	-3,79	-8,15	-0,14	-22,06	-15,58	-29,00
RXST	RxSight, Inc.	204,02	4,94	USD	-5,73	-17,53	-33,24	-35,09	-57,99	-68,19
RFIL	RF Industries, Ltd.	203,09	18,78	USD	6,77	-1,55	27,41	45,02	214,31	351,44
ENLV	Enlivex Ltd.	201,75	0,85	USD	-1,56	24,25	4,15	-26,73	-10,96	-9,56
SGC	Superior Group of Companies, Inc.	200,57	12,83	USD	-3,90	4,39	11,37	28,82	30,78	31,05
MWC	Micware Co., Ltd. - Depositary Receipt (Common Stock)	200,18	6,59	USD	-5,18	-14,42
FT	Franklin Universal Trust	200,05	7,96	USD	-0,13	-1,36	-3,28	-3,98	-1,85	5,85
ACB	Aurora Cannabis Inc.	199,90	3,51	USD	-3,57	1,45	0,86	-5,39	-21,65	-32,63
IMUX	Immunic, Inc.	199,55	14,64	USD	-3,24	12,88	51,71	38,11	124,54	109,14
BCBP	BCB Bancorp, Inc.	199,11	11,47	USD	0,26	11,79	12,12	41,60	43,20	45,56
CHPT	ChargePoint Holdings, Inc.	199,03	8,17	USD	3,55	11,46	27,86	27,06	3,55	-40,67
BEBE	TGE Value Creative Solutions Corp	199,00	9,95	USD	0,00			0,61
FIGX	FIGX Capital Acquisition Corp.	198,51	10,24	USD	0,00	0,10	0,39	0,99	1,59
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	198,46	1,71	USD	0,00	-8,06	-28,15	-50,43	-53,53
CMTV	Community Bancorp	198,45	35,76	USD	-2,80	-7,84	-11,83	17,25
JILL	J.Jill, Inc.	198,15	13,33	USD	2,46	5,38	7,50	-21,68	-15,37	-13,22
FINW	FinWise Bancorp	197,99	14,44	USD	2,56	3,14	-3,48	-14,10	-19,46	1,19
VPV	Invesco Pennsylvania Value Municipal Income Trust	197,93	11,08	USD	0,87	1,42	0,00	2,26	5,68	11,98
AMPY	Amplify Energy Corp.	196,53	4,76	USD	-0,21	0,21	-23,35	-19,46	-15,60	50,63
LFAC	Leapfrog Acquisition Corporation	196,00	0,00	USD	-100,00			-100,00
AIIA	AI Infrastructure Acquisition Corp.	195,99	10,16	USD	0,30	0,40	0,79	1,20	2,52
SMTI	Sanara MedTech Inc.	195,77	21,26	USD	-3,01	-7,28	7,75	3,81	5,25	-26,92
TGEN	Tecogen Inc.	195,58	6,54	USD	-4,66	8,10	32,12	89,57	1,55	39,45
RMAX	RE/MAX Holdings, Inc.	195,55	9,21	USD	-4,06	-2,64	-14,56	46,66	12,59	26,16
SEVN	Seven Hills Realty Trust	195,46	8,65	USD	2,85	1,41	3,84	-0,12	-0,57	-24,45
CURI	CuriosityStream Inc.	194,46	3,27	USD	-1,21	22,47	3,15	-2,97	-27,65	-52,40
KGEI	Kolibri Global Energy Inc.	194,04	5,47	USD	1,48	1,48	-6,17	36,41	37,09	-23,92
SND	Smart Sand, Inc.	193,31	4,91	USD	2,94	-1,60	-8,91	16,90	44,41	163,98
OZ	Belpointe PREP, LLC	193,20	48,32	USD	0,26	0,13	-4,26	-3,55	-17,40	-25,66
IMDX	Insight Molecular Diagnostics Inc.	193,07	5,95	USD	-3,41	-7,61	42,34	20,45	7,89
STXS	Stereotaxis, Inc.	193,02	1,97	USD	1,55	1,03	2,07	-11,26	-12,44	-11,66
PMTS	CPI Card Group Inc.	192,79	16,74	USD	-0,42	-6,53	-3,68	36,10	22,64	-24,97
RICK	RCI Hospitality Holdings, Inc.	192,76	25,07	USD	-1,69	3,98	-1,10	12,52	0,20	-36,37
ANIK	Anika Therapeutics, Inc.	191,98	14,38	USD	-1,71	-3,43	-3,16	0,42	52,49	25,59
XYF	X Financial - Depositary Receipt (Common Stock)	191,91	4,91	USD	0,00	11,09	2,08	-1,60	-26,39	-72,48
CMT	Core Molding Technologies, Inc.	191,85	23,32	USD	-0,13	-1,35	-12,36	18,02	24,77	44,13
TRAK	ReposiTrak, Inc.	190,10	10,46	USD	-0,57	3,26	5,23	20,92	-19,04	-50,02
TTRX	Turn Therapeutics Inc.	189,45	6,42	USD	1,42	19,78	70,29	75,41	81,87
PESI	Perma-Fix Environmental Services, Inc.	189,00	10,18	USD	3,77	6,26	-18,95	-30,13	-16,90	0,69
ONEW	OneWater Marine Inc.	188,78	11,36	USD	2,53	6,17	15,92	2,43	-1,22	-18,10
FF	FutureFuel Corp.	188,61	4,30	USD	2,87	6,70	-11,70	-2,05	29,52	9,41
COOK	Traeger, Inc.	188,50	68,48	USD	-6,41	13,79	67,27	65,39	69,23	2,98
MDV	Modiv Industrial, Inc.	188,41	18,25	USD	1,96	-1,35	13,42	19,20	25,78	27,98
GPRO	GoPro, Inc.	187,97	1,14	USD	4,09	-4,58	-33,82	28,26	-32,65	80,80
CFBK	CF Bankshares Inc.	187,06	28,81	USD	1,30	2,31	-1,20	-5,04	21,31	20,54
KRMD	KORU Medical Systems, Inc.	186,84	4,05	USD	-0,49	-3,57	-0,49	-16,84	-28,70	45,16
ANTA	Antalpha Platform Holding Company	185,64	7,52	USD	-0,40	-6,23	-16,54	-12,66	-18,88	-40,55
QTTB	Q32 Bio Inc.	185,50	12,64	USD	8,40	78,28	150,79	155,35	270,67	590,71
SLNH	Soluna Holdings, Inc.	185,45	1,65	USD	-1,20	-14,51	4,43	74,73	4,43	166,30
JRVR	James River Group Holdings, Inc.	185,41	4,01	USD	1,78	1,01	-35,22	-43,76	-30,86	-31,45
VERI	Veritone, Inc.	184,87	1,99	USD	-4,33	-4,78	-8,29	-31,62	-60,52	36,30
NPWR	NET Power Inc.	184,01	2,09	USD	1,95	1,95	5,03	-1,42	-22,88	-5,86
RNAC	Cartesian Therapeutics, Inc.	183,71	6,41	USD	-7,37	-0,62	3,05	-15,66	-4,47	-35,77
YDDL	One and one Green Technologies. Inc	182,99	3,37	USD	1,51	-3,44	-30,08	-53,90	-38,84
MPV	Barings Participation Investors	182,10	16,94	USD	-0,82	-0,02	-1,97	-9,51	-14,62	-3,64
UNCY	Unicycive Therapeutics, Inc.	182,09	7,23	USD	-4,87	2,41	-5,74	3,43	23,38	9,15
BRCC	BRC Inc.	181,71	1,56	USD	0,65	-10,86	43,12	141,71	21,88	-8,77
DOMO	Domo, Inc.	181,69	4,28	USD	-5,52	14,13	13,83	8,91	-61,61	-67,60
SLQT	SelectQuote, Inc.	181,64	1,03	USD	-1,90	1,98	16,69	19,39	-26,43	-52,09
ELME	Elme Communities	180,73	2,04	USD	-0,49	2,00	-5,12	-4,67	-88,17	-87,27
NIU	Niu Technologies - Depositary Receipt (Common Stock)	180,70	2,24	USD	-4,68	-8,94	-27,27	-40,27	-36,36	-35,45
BWIV	Blue Water Acquisition Corp. IV	180,35	9,90	USD	-0,10
RBKB	Rhinebeck Bancorp, Inc.	180,25	16,50	USD	0,79	7,14	1,23	4,17	51,93	42,24
INFU	InfuSystem Holdings, Inc.	180,00	8,88	USD	-0,78	-6,62	-14,37	-4,41	-1,00	56,34
SJT	San Juan Basin Royalty Trust	179,44	3,82	USD	-0,52	-7,28	-12,39	-25,68	-30,80	-41,95
HQI	HireQuest, Inc.	179,41	12,86	USD	-2,43	1,34	15,34	7,98	59,75	30,96
NLOP	Net Lease Office Properties	179,25	12,10	USD	0,00	0,67	-7,70	-13,39	-58,13	-61,04
AMTX	Aemetis, Inc.	179,09	2,58	USD	-2,27	3,20	-26,70	79,17	62,26	54,49
FOCL	EDAP TMS S.A. - Depositary Receipt (Common Stock)	178,23	4,65	USD	-2,72
DAAQ	Digital Asset Acquisition Corp.	178,13	10,33	USD	0,00	0,10	0,49	0,88	1,67	-0,67
LANV	Lanvin Group Holdings Limited	177,64	1,52	USD	-6,81	-5,06	-4,47	-13,69	-26,26	-35,91
MDWD	MediWound Ltd.	177,40	13,76	USD	-0,43	-17,51	-17,26	-20,96	-20,69	-38,13
CVGI	Commercial Vehicle Group, Inc.	177,14	5,54	USD	7,99	6,74	33,49	207,78	222,09	298,56
BRR	ProCap Financial, Inc.	177,00	2,10	USD	-10,26	40,00	5,00	-27,59	-61,18
QMCO	Quantum Corporation	176,69	12,54	USD	19,54	43,64	66,76	136,60	62,44	6,81
EQ	Equillium, Inc.	176,40	2,79	USD	-9,42	20,26	34,13	45,31	224,68	644,00
EPSN	Epsilon Energy Ltd.	175,39	5,81	USD	-0,34	-0,51	-7,92	9,21	24,15	-19,42
PERF	Perfect Corp.	174,94	1,71	USD	0,00	1,79	0,00	18,75	-5,52	-5,52
PAAC	Proem Acquisition Corp I	174,93	9,87	USD			-0,20
JELD	JELD-WEN Holding, Inc.	174,83	2,03	USD	2,01	12,78	40,00	2,01	-21,01	-43,92
STRW	Strawberry Fields REIT, Inc.	174,45	13,02	USD	0,31	-0,61	-1,06	1,40	-0,53	27,15
CBFV	CB Financial Services, Inc.	174,28	34,33	USD	-1,29	-1,38	-4,85	-2,67	-3,59	18,79
EBMT	Eagle Bancorp Montana, Inc.	173,84	22,21	USD	1,65	-0,89	-1,77	1,60	33,07	32,52
FRD	Friedman Industries, Incorporated	173,39	24,38	USD	2,57	6,46	18,52	30,37	29,96	45,73
THRY	Thryv Holdings, Inc.	173,39	3,90	USD	-5,57	7,14	1,83	46,07	-32,99	-70,32
TNYA	Tenaya Therapeutics, Inc.	173,03	0,79	USD	-9,20	1,02	11,93	38,60	-35,25	71,74
KVHI	KVH Industries, Inc.	172,57	8,88	USD	0,68	-22,92	-3,90	43,92	50,76	71,43
CMTL	Comtech Telecommunications Corp.	172,12	5,80	USD	1,40	16,47	57,61	10,69	84,71	169,77
PONO	Pono Capital Four, Inc.	171,92	9,91	USD	0,10	0,20
PED	PEDEVCO Corp.	171,84	12,92	USD	-0,62	-8,11	-17,18	-7,48	28,28	-0,60
TAYD	Taylor Devices, Inc.	171,84	53,41	USD	0,62	1,95	0,47	-39,07	8,62	48,11
LARK	Landmark Bancorp, Inc.	171,82	28,26	USD	0,89	0,93	6,28	1,36	2,76	1,93
ZJK	ZJK Industrial Co., Ltd.	171,68	2,71	USD	0,74	0,37	1,50	78,29	-14,51	-37,84
LUCD	Lucid Diagnostics Inc.	171,47	1,03	USD	0,00	-7,21	-5,50	-28,97	1,98	-17,27
ABOS	Acumen Pharmaceuticals, Inc.	171,40	2,37	USD	-5,58	-2,07	-0,42	-28,18	35,43	137,00
TUSK	Mammoth Energy Services, Inc.	171,01	3,55	USD	5,03	9,91	26,33	43,15	101,13	32,96
AEXA	American Exceptionalism Acquisition Corp. A	170,55	11,42	USD	-0,09	0,00	2,61	3,35	5,25
HTLM	HomesToLife Ltd.	170,41	1,89	USD	1,61	8,62	-0,53	-0,53	-39,23	-48,78
RANG	Range Capital Acquisition Corp.	170,16	10,59	USD	-0,19	-0,19	0,19	0,57		4,03
OKUR	OnKure Therapeutics, Inc.	170,06	4,22	USD	0,48	2,43	-10,78	49,12	61,07	59,25
ARTV	Artiva Biotherapeutics, Inc.	169,80	6,87	USD	-7,91	-10,43	-36,39	19,06	105,69	254,12
BHR	Braemar Hotels & Resorts Inc.	169,64	2,47	USD	-1,20	-1,98	2,92	-12,41	-4,26	3,78
TAVI	Tavia Acquisition Corp.	169,08	10,56	USD	-0,75	-0,75	-0,47	0,57		3,53
SMID	Smith-Midland Corporation	168,22	31,21	USD	-3,76	0,03	-10,73	-21,62	-9,19	10,32
INVZ	Innoviz Technologies Ltd.	168,10	0,78	USD	-3,85	6,35	16,58	-13,56	-36,90	-11,13
CTAA	ClearThink 1 Acquisition Corp.	167,93	0,00	USD			-100,00
ONL	Orion Properties Inc.	167,65	2,95	USD	-1,01	-1,34	-0,34	17,06	36,57	56,91
SKYX	SKYX Platforms Corp.	167,53	1,25	USD	6,84	12,61	16,82	-35,23	-39,02	-1,57
MOVE	Corvex, Inc.	167,19	20,90	USD	0,53	-9,60	42,08	61,39	127,17	497,30
CPSH	CPS Technologies Corporation	166,65	9,24	USD	-2,22	-16,91	85,92	95,76	183,44	227,66
DAVA	Endava plc - Depositary Receipt (Common Stock)	166,63	3,19	USD	-8,60	-1,54	-23,50	-31,55	-47,27	-78,80
GGT	The Gabelli Multimedia Trust Inc.	166,56	4,34	USD	0,93	1,17	4,33	2,12	4,58	5,60
TNXP	Tonix Pharmaceuticals Holding Corp.	166,49	11,72	USD	-4,64	-8,22	-13,82	-16,17	-24,48	-69,21
INGN	Inogen, Inc.	166,38	6,09	USD	0,00	-7,45	-12,75	-1,46	-9,64	-4,25
PAL	Proficient Auto Logistics, Inc.	166,20	5,98	USD	6,22	13,26	-21,32	-23,33	-33,56	-22,24
NNBR	NN, Inc.	165,23	3,14	USD	0,32	14,60	27,64	112,16	153,23	42,73
FOA	Finance of America Companies Inc.	165,22	19,32	USD	-0,97	-2,52	-3,83	0,89	-16,51	-9,00
HNVR	Hanover Bancorp, Inc.	165,21	23,11	USD	3,17	-1,58	-1,91	9,63	2,89	3,59
QTRX	Quanterix Corporation	164,95	3,50	USD	0,00	30,60	2,94	-44,71	-49,20	-33,33
DERM	Journey Medical Corporation	164,28	6,02	USD	-1,15	-1,63	15,99	-25,59	-18,76	-22,92
TCX	Tucows Inc.	164,01	14,66	USD	-3,30	-2,14	-7,39	-20,02	-29,14	-26,22
TLSA	Tiziana Life Sciences Ltd	163,89	1,36	USD	-2,86	-9,93	1,49	-8,72	-24,02	-5,56
SPRO	Spero Therapeutics, Inc.	163,83	2,83	USD	0,00	-1,05	14,11	29,22	28,64	3,28
NMP	NMP Acquisition Corp.	163,54	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
MNSB	MainStreet Bancshares, Inc.	163,54	23,23	USD	1,18	0,87	-2,68	4,59	17,80	24,22
ZONE	CleanCore Solutions, Inc.	163,05	0,74	USD	-8,21	5,37	150,03	120,90	169,79	-74,57
DTIL	Precision BioSciences, Inc.	162,91	6,32	USD	-9,97	-16,62	-13,19	45,96	31,94	25,40
ESP	Espey Mfg. & Electronics Corp.	162,74	57,85	USD	0,42	-0,77	-18,52	-3,58	47,77	57,41
APYX	Apyx Medical Corporation	161,82	3,85	USD	-2,78	-5,87	25,82	17,38	-5,41	137,65
SAFX	XCF Global, Inc.	161,80	0,55	USD	11,78	21,90	9,47	177,32	-28,35
KORE	KORE Group Holdings, Inc.	161,62	9,19	USD	0,22	0,11	0,44	2,22	124,15	234,18
RCMT	RCM Technologies, Inc.	161,56	22,91	USD	1,82	5,58	-26,71	20,39	18,15	0,13
VTN	Invesco Trust for Investment Grade New York Municipals	161,08	10,99	USD	0,09	0,37	-2,14	-4,31	-3,98	8,60
ACU	Acme United Corporation	161,06	42,08	USD	-1,17	0,05	0,62	-6,01	11,71	5,78
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	160,64	3,39	USD	-10,32	-8,87	-11,26	14,53	70,35	65,37
PLBY	Playboy, Inc.	160,40	1,40	USD	0,36	8,98	-18,42	-25,40	-23,77	-10,58
PLX	Protalix BioTherapeutics, Inc.	160,34	1,99	USD	-3,40	-7,01	-6,13	-34,32	19,16	25,95
BVFL	BV Financial, Inc.	160,29	19,78	USD	0,66	-0,40	1,12	3,45	9,34	29,28
EMIS	Emmis Acquisition Corp.	159,81	0,00	USD		-100,00			-100,00
WW	WW International, Inc.	159,44	15,98	USD	-4,77	15,46	49,77	-26,70	-40,04
NGEN	NervGen Pharma Corp.	159,40	2,00	USD	3,09	-6,10	-47,09	-51,92
SRG	Seritage Growth Properties	159,40	2,83	USD	8,85	5,60	4,81	-5,03	-20,06	2,17
GALT	Galectin Therapeutics Inc.	159,37	2,42	USD	-7,28	-13,26	6,61	-20,92	-55,68	87,60
CHCI	Comstock Holding Companies, Inc.	159,36	15,21	USD	-0,59	-5,76	-4,40	33,42	13,25	57,29
ECBK	ECB Bancorp, Inc.	159,19	18,10	USD	-0,11	-1,95	0,06	5,36	7,67	13,55
LKSP	Lake Superior Acquisition Corp.	158,97	10,14	USD	0,00	0,10	0,50		2,27
GLED	GalaxyEdge Acquisition Corporation	158,71	9,93	USD			0,30
KRRO	Korro Bio, Inc.	158,65	11,00	USD	-14,93	-10,79	-18,94	-4,35	108,33	1,85
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	158,28	5,30	USD	2,91	5,16	6,64	-5,53	-21,13	-19,58
RGP	Resources Connection, Inc.	158,23	4,64	USD	-1,07	7,41	5,69	25,75	-2,73	-9,55
LAFA	LaFayette Acquisition Corp.	158,08	10,06	USD	-0,40	-0,30		0,60	1,82
IFRX	InflaRx N.V.	157,96	2,17	USD	-4,82	-20,80	3,33	135,84	118,29	167,90
MENS	Jyong Biotech Ltd.	157,75	2,16	USD	4,85	-0,46	-4,00	-1,82	-92,63
VHUB	VenHub Global, Inc.	157,36	1,84	USD	-2,65	29,58	160,96	-11,96
SPEG	Silver Pegasus Acquisition Corp.	157,17	10,25	USD	0,00	0,10	0,29	0,99	1,79
SKLZ	Skillz Inc.	156,70	10,04	USD	0,40	10,21	31,07	204,24	88,37	61,16
WPAC	White Pearl Acquisition Corp.	156,66	0,00	USD	-100,00	-100,00	-100,00	-100,00
RDZN	Roadzen, Inc.	156,61	1,98	USD	2,06	4,21	-10,81	43,48	20,00	72,17
DOUG	Douglas Elliman Inc.	155,97	1,77	USD	-1,12	-4,32	-9,69	-23,04	-31,40	-33,46
PRQR	ProQR Therapeutics N.V.	155,94	1,47	USD	3,52	-6,37	-5,16	-6,96	-24,62	-17,42
BDSX	Biodesix, Inc.	155,85	15,44	USD	1,11	4,25	39,35	-1,97	97,19	149,19
MRDN	Meridian Holdings Inc.	155,78	12,38	USD	-0,40	17,46	12,55
MIST	Milestone Pharmaceuticals Inc.	155,49	1,32	USD	-2,94	-5,71	-29,41	-23,70	-50,19	-23,70
DHX	DHI Group, Inc.	155,43	3,78	USD	0,53	2,16	49,41	38,46	112,36	64,35
DIBS	1stdibs.Com, Inc.	155,25	4,38	USD	-1,35	-6,81	-7,59	-17,82	-29,01	75,20
NINE	Nine Energy Service, Inc.	154,84	11,10	USD	5,71	0,45	14,20		2.417,58	2.378,23
MRT	Marti Technologies, Inc.	154,70	1,80	USD	-1,10	-3,23	-13,46	-10,00	-23,40	-38,81
FLX	BingEx Limited - Depositary Receipt (Common Stock)	154,39	2,28	USD	-3,80	-2,15	-17,69	-13,31	-28,53	-7,69
NRXP	NRx Pharmaceuticals, Inc.	154,15	4,62	USD	0,00	7,19	49,51	155,96	103,52	72,39
BANX	ArrowMark Financial Corp.	153,94	19,73	USD	0,31	-1,25	0,82	0,66	-10,60	-1,40
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	153,32	25,56	USD	0,65	-2,81	-10,28	-5,26	-38,34	27,48
CURV	Torrid Holdings Inc.	152,94	1,54	USD	3,36	5,48	-8,88	49,51	16,67	-71,21
FGBI	First Guaranty Bancshares, Inc.	152,91	9,38	USD	-2,39	-0,95	1,41	8,69	89,11	8,82
EPM	Evolution Petroleum Corporation	152,09	4,35	USD	1,40	1,87	-10,12	-4,61	10,13	-4,81
ASRT	Assertio Holdings, Inc.	151,07	23,45	USD	0,09	-0,04	26,96	99,24	106,41	138,10
INAC	Indigo Acquisition Corp.	150,80	10,22	USD	-0,10	-0,29		0,89
CEPS	Cantor Equity Partners VI, Inc.	150,57	10,26	USD	-0,39	0,20	1,28	1,58
WHF	WhiteHorse Finance, Inc.	150,50	6,89	USD	-1,01	4,08	-10,05	2,53	-6,64	-23,27
CANG	Cango Inc.	150,26	0,42	USD	-0,36	-4,77	-10,07	-45,38	-68,02	-82,32
CHGG	Chegg, Inc.	149,87	1,34	USD	0,00	-5,63	19,64	109,38	41,87	11,67
YCY	AA Mission Acquisition Corp. II	149,64	10,16	USD		-0,05	0,54		2,37
NFE	New Fortress Energy Inc.	148,80	0,52	USD	-6,47	-16,03	-29,04	-55,56	-58,06	-79,61
HYPR	Hyperfine, Inc.	148,77	1,50	USD	-1,32	-9,64	-19,79	41,51	66,67	76,47
ORMP	Oramed Pharmaceuticals Inc.	147,74	3,60	USD	-7,46	-10,89	-9,55	7,78	30,91	51,26
OWLT	Owlet, Inc.	147,52	5,25	USD	-4,37	-8,38	8,47	-56,93	-59,37	-13,93
CCXI	Churchill Capital Corp XI	147,15	10,29	USD	0,00	0,10	0,49	1,18
ANTX	AN2 Therapeutics, Inc.	146,46	4,07	USD	-3,33	-13,95	-13,03	276,85	283,96	283,96
CODA	Coda Octopus Group, Inc.	145,95	12,93	USD	-1,90	4,19	11,27	-7,64	52,84	75,68
NCSM	NCS Multistage Holdings, Inc.	145,92	55,60	USD	19,54	25,21	12,19	35,84	49,26	94,07
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	145,33	1,53	USD	-6,13	-12,07	-32,89	-39,76	-18,62	-83,39
MSLE	Satellos Bioscience Inc.	144,78	6,95	USD	-1,97	2,13	-11,46	-46,58
RAIL	FreightCar America, Inc.	144,39	7,57	USD	-0,92	-5,49	-8,80	-47,25	-7,80	-2,20
OGI	Organigram Global Inc.	143,41	1,09	USD	-3,54	-1,80	-23,24	-23,24	-30,57	-16,79
CVRX	CVRx, Inc.	143,38	5,43	USD	0,00	-10,69	-31,87	-33,94	-39,40	-16,20
RMBI	Richmond Mutual Bancorporation, Inc.	142,46	14,69	USD	3,23	0,89	-5,16	6,37	8,45	12,65
TRAD	Apex Tech Acquisition Inc.	142,13	9,97	USD	0,10	0,50	0,81
WHG	Westwood Holdings Group, Inc.	141,81	16,66	USD	4,06	2,46	4,19	-3,53	3,09	13,88
AMWL	American Well Corporation	141,60	8,50	USD	-6,08	0,24	38,89	60,38	108,85	29,18
BYRN	Byrna Technologies Inc.	141,10	6,22	USD	1,14	7,80	8,17	-51,75	-65,62	-77,22
LGCY	Legacy Education Inc.	140,90	11,15	USD	-0,45	2,76	1,18	-21,48	16,15	21,20
SPTX	Seaport Therapeutics, Inc.	140,45	17,21	USD	0,47	-4,44	-13,26
FNWD	Finward Bancorp	140,31	32,62	USD	-0,61	0,37	1,59	-11,43	-14,27	11,98
AXR	AMREP Corporation	139,63	26,49	USD	-0,56	-1,45	-4,99	0,65	22,87	32,72
BHAV	BHAV Acquisition Corp	139,62	9,95	USD	0,40	0,30	0,71
HURA	TuHURA Biosciences, Inc.	139,24	2,18	USD	-2,68	-11,02	-6,44	43,42	20,44	-30,13
BOOM	DMC Global Inc.	139,03	6,80	USD	0,29	-5,95	-19,14	15,84	15,65	2,56
DLNG	Dynagas LNG Partners LP - Limited Partnership	138,62	3,82	USD	1,06	-0,78	-2,30	-4,50	3,24	4,95
XFLH	XFLH Capital Corporation	138,61	9,98	USD	-0,20	0,30	0,50
ARBE	Arbe Robotics Ltd.	138,56	1,13	USD	-9,60	-1,74	34,51	40,88	-17,52	-33,14
SRBK	SR Bancorp, Inc.	138,44	18,82	USD	0,64	0,97	1,13	13,58	23,98	48,77
UAC	United Acquisition Corp. I	137,84	9,95	USD	0,51			0,10
SCPQ	Social Commerce Partners Corporation	137,52	10,05	USD	0,90	1,01	1,41	1,01
AFBI	Affinity Bancshares, Inc.	137,01	22,49	USD	-0,04	0,04	0,36	13,02	12,73	23,23
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	136,26	4,39	USD	-3,73	-5,18	-17,48	-33,98	-35,44	-2,66
TLYS	Tilly's, Inc.	136,22	4,47	USD	3,23	-0,22	1,59	223,91	204,08	206,16
AFJK	Aimei Health Technology Co., Ltd	136,15	40,01	USD	0,18	-2,65	-11,11	20,01	344,06
SHIM	Shimmick Corporation	135,72	3,75	USD	1,90	-2,09	-30,43	-3,85	45,35	130,06
CAAS	China Automotive Systems, Inc.	135,47	4,49	USD	-1,10	-3,65	1,58	3,22	12,25	5,65
CNTB	Connect Biopharma Holdings Limited	135,46	2,15	USD	-8,12	-10,42	-12,96	-14,00	-19,17	162,20
GRO	Brazil Potash Corp.	134,80	2,50	USD	0,00	0,00	-7,41	-15,54	9,17	48,81
FORR	Forrester Research, Inc.	134,62	7,04	USD	-2,49	5,23	11,04	17,33	1,29	-31,38
ACOG	Alpha Cognition Inc.	134,56	6,22	USD	-1,81	5,87	4,62	7,33	8,83	-36,09
MBOT	Microbot Medical Inc.	134,32	2,01	USD	1,52	11,05	-4,29	-18,95	-9,05	-24,72
CNTN	Canton Strategic Holdings, Inc.	133,99	2,37	USD	-15,51	-27,96	-26,63	-53,89
NNOX	Nano-X Imaging Ltd.	133,96	1,92	USD	-1,54	-3,03	10,98	-21,95	-50,83	-63,29
CRBP	Corbus Pharmaceuticals Holdings, Inc.	133,93	7,54	USD	-2,71	-4,68	-26,80	-9,70	-26,65	2,72
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	133,76	11,79	USD	-6,13	-5,76	-11,95	33,52	17,20	221,25
ACR	ACRES Commercial Realty Corp.	133,74	20,39	USD	1,65	1,75	-6,64	9,92	-1,40	8,86
SBFG	SB Financial Group, Inc.	133,05	21,15	USD	-1,08	-5,16	-2,49	2,12	-0,14	11,02
MVIS	MicroVision, Inc.	132,35	0,41	USD	-31,99	-37,06	-37,81	-48,50	-50,98	-62,98
OXSQ	Oxford Square Capital Corp.	132,23	1,40	USD	0,72	1,45	-27,08	-23,08	-23,50	-39,91
ANNA	AleAnna, Inc.	132,14	3,25	USD	-2,40	8,33	-8,19	-10,71	1,56	-66,43
MXCT	MaxCyte, Inc.	131,76	1,23	USD	0,82	23,00	39,77	56,07	-21,66	-45,58
BRCB	Black Rock Coffee Bar, Inc.	131,71	7,32	USD	-8,96	-1,48	-39,40	-46,92	-69,66
USGO	U.S. GoldMining Inc.	131,49	9,83	USD	1,34	-10,15	-25,70	-32,39	0,51	1,87
HOFT	Hooker Furnishings Corporation	131,32	12,32	USD	0,33	-6,06	1,44	-12,54	11,85	23,15
GNLX	Genelux Corporation	131,00	2,95	USD	-0,67	-1,99	7,66	1,03	-37,63	20,41
CITR	CitroTech Inc.	130,95	6,92	USD	-1,00	4,06	1,02	-2,54
HYNE	Hoyne Bancorp, Inc.	130,89	16,20	USD	0,00	2,86	2,92	11,57
EML	The Eastern Company	130,69	21,54	USD	0,09	2,13	-2,40	15,43	14,21	-2,14
AGEN	Agenus Inc.	130,20	3,38	USD	-2,87	1,81	-11,98	1,20	-18,94	-18,16
SNWV	SANUWAVE Health, Inc.	129,99	15,09	USD	-4,79	-7,20	-4,07	-37,28	-53,90	-42,48
PNBK	Patriot National Bancorp, Inc.	129,97	1,11	USD	-3,48	8,82	-5,93	-16,54	-16,54	-22,38
TORO	Toro Corp.	129,93	5,07	USD	-0,20	-2,31	-33,98	26,12	32,38	169,68
JHS	John Hancock Income Securities Trust	129,70	11,11	USD	0,18	0,05	-0,54	-3,73	-4,88	-1,16
NYXH	Nyxoah SA	129,68	2,96	USD	-1,66	9,63	-1,00	-26,37	-37,15	-61,26
DWSN	Dawson Geophysical Company	129,49	4,17	USD	3,99	1,21	21,22	13,93	119,47	256,41
RCEL	AVITA Medical, Inc.	129,26	4,19	USD	-4,34	-1,41	-5,63	-20,49	16,39	-30,63
PUSA	Aureus Greenway Holdings Inc.	129,25	6,40	USD	33,89	75,34
DLTH	Duluth Holdings Inc.	128,62	3,50	USD	-0,28	-3,58	2,94	59,09	1,74	74,13
TTEC	TTEC Holdings, Inc.	127,85	2,63	USD	-4,01	0,77	-12,04	15,86	-24,43	-44,04
OCC	Optical Cable Corporation	127,75	15,65	USD	14,74	14,90	42,27	145,30	95,14	437,80
BAER	Bridger Aerospace Group Holdings, Inc.	127,71	2,20	USD	-0,90	11,68	7,32	-10,57	32,53	25,71
HERE	Here Group Limited - Depositary Receipt (Common Stock)	127,46	2,32	USD	5,94	1,31	-35,73	-50,11	-49,34
AMPG	AmpliTech Group, Inc.	127,18	5,02	USD	-2,52	0,60	144,88	78,01	61,94	120,18
MED	Medifast, Inc.	126,73	12,36	USD	-2,68	-5,58	13,29	18,39	12,47	-7,21
LUD	Luda Technology Group Limited	126,61	5,64	USD	-1,40	31,16	-6,31	16,84	-41,37	40,30
GHI	Greystone Housing Impact Investors LP	126,57	5,44	USD	0,74	4,41	0,00	-27,95	-16,56	-54,09
SDA	SunCar Technology Group Inc.	126,49	1,23	USD	24,87	81,95	0,82	-36,27	-40,00	-54,95
CRDL	Cardiol Therapeutics Inc.	126,43	1,15	USD	-5,74	-11,54	-16,06	12,75	23,74	-7,26
ATLX	Atlas Lithium Corporation	126,35	4,55	USD	3,41	8,33	-15,58	-18,75	-14,47	19,11
BSET	Bassett Furniture Industries, Incorporated	126,28	14,64	USD	0,83	1,24	1,60	-1,68	-4,87	-10,57
ACNT	Ascent Industries Co.	126,26	13,71	USD	2,16	-3,52	-6,99	-22,80	-7,36	5,38
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	126,12	1,25	USD	-0,79	11,61	0,81	-8,09	-32,79	-36,87
USBC	USBC, Inc.	125,25	0,32	USD	-2,71	-18,72	-14,29	-18,80	-56,33
FONR	FONAR Corporation	125,19	19,09	USD	-0,10	0,95	0,85	2,86	32,66	31,66
BDTX	Black Diamond Therapeutics, Inc.	124,92	2,18	USD	-3,54	-6,44	-16,15	-10,29	-36,81	-8,02
IPEX	Inflection Point Acquisition Corp. V	124,81	10,48	USD	-0,19	-0,10	0,48	1,35	1,55
PLYX	Polaryx Therapeutics, Inc.	124,51	2,64	USD	-5,71	2,33	-45,90	-8,33
GUTS	Fractyl Health, Inc.	124,22	0,79	USD	-8,94	-13,96	12,93	57,34	-57,08	-58,44
SIF	SIFCO Industries, Inc.	124,08	19,84	USD	-1,49	-8,87	14,09	32,27	237,41	491,36
LSBK	Lake Shore Bancorp, Inc.	124,01	15,76	USD	-0,38	1,03	-1,38	1,61	5,07	36,79
RENT	Rent the Runway, Inc.	123,88	3,72	USD	-6,30	-5,58	-24,70	-35,30	-19,48	-33,09
AOUT	American Outdoor Brands, Inc.	123,10	9,88	USD	-4,45	0,30	2,92	9,78	44,23	-15,34
SANG	Sangoma Technologies Corporation	123,00	3,71	USD	-3,13	2,49	-13,72	-17,00	-26,68	-32,18
PCSC	Perceptive Capital Solutions Corp	122,85	11,08	USD	-0,09	-0,72	-0,81	-13,37	2,88	4,92
SCOR	comScore, Inc.	122,82	8,13	USD	-1,45	21,71	7,26	20,62	19,56	67,28
SPAI	Safe Pro Group Inc.	122,49	5,96	USD	-4,18	33,93	32,44	8,17	21,38	105,52
HAWK	HawkEye 360, Inc.	122,26	29,39	USD	-7,11	-9,46
VWAV	VisionWave Holdings, Inc.	122,08	5,93	USD	-2,15	11,47	-6,32	-22,99	-34,33
PODC	PodcastOne, Inc.	121,92	4,53	USD	-6,02	-4,83	36,45	81,93	109,72	128,79
WATT	Energous Corporation	120,98	31,27	USD	5,43	10,81	-8,70	171,68	419,44	272,26
TBH	Brag House Holdings, Inc.	120,91	5,03	USD	-87,45	-15,03	-11,46	160,24	-22,46	11,88
BNC	CEA Industries Inc.	120,32	2,75	USD	-15,90	2,23	-12,97	-25,07	-61,05
MB	MasterBeef Group	120,08	6,72	USD	1,05	6,33	-23,38	22,18	5,66	50,34
QSEA	Quartzsea Acquisition Corporation	119,80	10,50	USD	0,10	0,77	0,96	1,94	3,04
VTIX	Virtuix Holdings Inc.	119,40	3,85	USD	0,79	28,33	4,05	-46,30
PZG	Paramount Gold Nevada Corp.	119,24	1,39	USD	2,21	6,92	-3,47	-46,12	18,80	135,59
SPWR	SunPower Inc.	119,23	0,98	USD	-4,85	-13,27	7,01	-25,19	-35,95	-35,53
CGTX	Cognition Therapeutics, Inc.	119,13	1,35	USD	8,00	8,87	5,47	27,36	-16,15	325,87
JYNT	The Joint Corp.	118,69	8,67	USD	1,17	-5,97	-2,58	1,29	4,84	-15,00
WSBK	Winchester Bancorp, Inc.	118,28	12,70	USD	-0,31	-0,31	-1,40	-2,16	32,43	35,83
SUNS	Sunrise Realty Trust, Inc.	118,03	8,74	USD	-2,02	2,82	14,55	-6,82	-10,45	-17,00
ULBI	Ultralife Corporation	117,93	7,11	USD	-2,07	3,64	3,64	21,33	28,34	5,80
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	117,91	1,35	USD	0,75	-5,59	-33,50	-64,19	-69,73	-78,26
TSQ	Townsquare Media, Inc.	117,51	6,65	USD	-1,04	1,37	1,99	-13,75	36,83	-3,06
JHI	John Hancock Investors Trust	117,31	13,44	USD	0,60	1,43	0,49	-2,68	-4,61	0,45
EVAC	EQV Ventures Acquisition Corp. II	117,07	10,18	USD	0,10	0,10	0,44	0,99	1,39
ENGN	enGene Therapeutics Inc.	116,90	1,74	USD	-2,25	-1,14	-76,00	-82,60	-77,86	-56,28
ARQ	Arq, Inc.	116,84	2,73	USD	-2,15	9,64	19,21	-22,00	-28,53	-46,58
ALOT	AstroNova, Inc.	116,81	15,28	USD	-1,86	8,29	13,19	70,54	108,17	65,01
AMCI	AMC Robotics Corporation	116,62	5,15	USD	-3,56	4,04	-24,15	-26,64
XGN	Exagen Inc.	116,47	4,82	USD	-9,91	4,33	57,52	35,77	-32,11	-32,49
QUMS	Quantumsphere Acquisition Corporation	116,46	10,21	USD	-0,10	0,20	0,59	1,29	2,20
STEX	Streamex Corp.	116,29	1,19	USD	-13,14	-15,60	0,85	-46,15	-72,00
KEQU	Kewaunee Scientific Corporation	116,27	40,57	USD	-0,44	1,50	7,33	-2,83	3,26	4,48
PGAC	Pantages Capital Acquisition Corporation	116,21	10,54	USD	-0,19	0,00	0,29	0,96
GOAI	Eva Live, Inc.	116,18	3,16	USD	-3,66	-6,78	-14,82	-31,75
EMPD	Empery Digital Inc.	115,84	3,95	USD	-6,84	-17,02	-19,22	-4,59	-18,13
CXE	MFS High Income Municipal Trust	115,70	3,67	USD	0,55	1,10	-0,81	-4,92	0,00	4,86
GLU	The Gabelli Global Utility & Income Trust	115,50	19,29	USD	0,00	-1,58	-3,09	-9,81	5,12	15,30
RVSB	Riverview Bancorp, Inc.	115,16	5,61	USD	1,63	-0,36	6,45	4,28	6,86	-0,53
REKR	Rekor Systems, Inc.	114,71	0,83	USD	-4,78	8,99	-4,54	-3,90	-51,80	-24,20
CHAR	Charlton Aria Acquisition Corporation	114,50	10,73	USD	0,09	0,09		1,80		4,89
NXTT	Next Technology Holding Inc.	114,40	1,50	USD	-9,09	15,38	-3,23	-57,45	-78,23	-99,61
BSBK	Bogota Financial Corp.	113,80	9,06	USD	5,84	7,60	7,22	7,73	7,99	27,97
EXFY	Expensify, Inc.	113,79	1,18	USD	0,85	2,61	5,36	26,30	-23,87	-46,12
HOVR	New Horizon Aircraft Ltd.	113,52	2,52	USD	-0,40	-15,15	4,13	25,37	65,79	144,66
BLNK	Blink Charging Co.	113,49	0,79	USD	-5,85	1,64	7,75	18,35	-36,98	11,62
DAIC	CID HoldCo, Inc.	113,32	3,81	USD	-96,59	-17,93	-27,94	-35,72	-90,17
CLAR	Clarus Corporation	113,02	2,94	USD	1,03	-2,97	7,30	-9,82	-17,65	-6,37
CYPH	Cypherpunk Technologies Inc.	112,71	1,19	USD	13,33	2,59	22,26	82,88	1,71
TRT	Trio-Tech International	111,50	12,43	USD	1,89	-25,21	-11,59	163,91	195,95	396,21
SDHC	Smith Douglas Homes Corp.	111,22	12,85	USD	-2,28	7,17	-7,89	-16,34	-37,74	-31,39
NTHI	NeOnc Technologies Holdings, Inc.	110,99	4,58	USD	0,88	-10,89	12,81	-53,85	-47,48	-37,94
COYA	Coya Therapeutics, Inc.	110,95	4,73	USD	-3,67	0,42	13,43	-3,67	-20,90	-14,93
VANI	Vivani Medical, Inc.	110,89	1,30	USD	0,78	4,84	-4,41	6,56	-2,99	5,69
WYY	WidePoint Corporation	110,72	11,44	USD	2,88	20,93	66,76	137,84	66,28	201,05
KFII	K&F Growth Acquisition Corp. II	110,52	0,00	USD		-100,00	-100,00		-100,00	-100,00
KLRS	Kalaris Therapeutics, Inc.	110,31	4,65	USD	-5,10	-10,75	-14,84	-55,37	-14,99	55,00
RPT	Rithm Property Trust Inc.	110,10	14,37	USD	0,00	0,35	-2,51	-1,24	-7,88	-10,97
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	109,81	7,60	USD	2,01	-13,64	-58,76	-61,07	-73,83	222,03
GEOS	Geospace Technologies Corporation	109,79	8,53	USD	1,19	-0,93	-8,38	-15,63	-32,62	36,26
AISP	Airship AI Holdings, Inc.	109,09	3,16	USD	6,04	26,91	29,51	11,66	-10,73	-34,17
BUDA	Buda Juice, Inc.	108,70	8,65	USD	-2,70	1,87	-11,05	5,49
STIM	Neuronetics, Inc.	108,55	1,56	USD	-6,59	27,87	-22,77	20,93	18,18	-59,06
LFVN	LifeVantage Corporation	108,44	8,62	USD	-8,59	24,39	58,75	90,71	33,02	-30,76
PYXS	Pyxis Oncology, Inc.	108,34	1,71	USD	-4,47	4,91	-0,58	16,33	-56,27	40,16
ONCY	Oncolytics Biotech Inc.	107,73	0,93	USD	-12,49	14,48	6,61	-9,06	5,41	169,65
FFAI	Faraday Future Intelligent Electric Inc.	107,63	0,38	USD	-5,54	25,79	-7,20	-17,55	-64,49	-68,07
UNB	Union Bankshares, Inc.	107,60	23,15	USD	-0,60	-1,20	-7,51	-2,24	2,34	-21,20
SFBC	Sound Financial Bancorp, Inc.	107,55	41,94	USD	0,55	-0,26	1,26	-1,73	-4,33	-16,25
HURC	Hurco Companies, Inc.	107,53	16,68	USD	-3,14	-1,13	-3,19	-4,41	4,71	15,91
STHO	Star Holdings	107,52	8,87	USD	-0,11	1,26	5,09	0,11	13,43	36,67
FGMC	FG Merger II Corp.	107,02	10,40	USD	0,00	0,68	2,16	3,07	3,74	6,34
PROV	Provident Financial Holdings, Inc.	106,99	16,91	USD	-0,24	-1,69	-1,40	5,62	11,25	10,52
TZOO	Travelzoo	106,93	10,23	USD	-4,48	1,09	4,39	58,85	49,78	-20,45
MGYR	Magyar Bancorp, Inc.	106,54	17,05	USD	-2,01	-1,45	-2,07	-2,63	2,96	7,64
FURY	Fury Gold Mines Limited	106,19	0,56	USD	0,62	-3,57	-3,09	-25,98	-4,67	23,90
SEER	Seer, Inc.	105,69	1,87	USD	-0,53	0,00	-7,88	8,09	-1,06	-12,62
AKA	a.k.a. Brands Holding Corp.	105,38	9,74	USD	2,42	4,62	-7,68	-6,39	-17,11	-17,94
RYDE	Ryde Group Ltd	105,03	0,86	USD	-6,21	-20,10	-33,62	91,76	72,93	309,15
CCLD	CareCloud, Inc.	104,75	2,46	USD	-1,01	11,31	-17,73	-0,40	-19,08	21,78
EP	Empire Petroleum Corporation	104,61	2,63	USD	-4,01	-3,66	-6,07	-25,92	-13,20	-46,87
TEAD	Teads Holding Co.	104,27	1,08	USD	-8,51	-7,33	15,80	28,74	71,29
CRDF	Cardiff Oncology, Inc.	103,92	1,51	USD	2,03	-22,16	-11,70	-22,16	-25,98	-54,93
SEAT	Vivid Seats Inc.	103,83	9,41	USD	0,64	13,92	38,79	62,52	26,65	-68,21
CHPG	ChampionsGate Acquisition Corporation	103,40	0,00	USD	-100,00	-100,00		-100,00
BOTJ	Bank of the James Financial Group, Inc.	103,04	22,67	USD	0,04	-0,74	-1,13	18,07	28,73	59,65
GRWG	GrowGeneration Corp.	102,45	1,70	USD	-1,16	-3,95	30,77	53,15	15,65	60,38
SPKL	Spark I Acquisition Corporation	102,22	11,78	USD	0,08	-2,73	3,79	4,25	5,65	8,37
SUIG	SUI Group Holdings Limited	102,15	1,34	USD	-15,72	-15,19	-12,99	2,29	-31,63
DH	Definitive Healthcare Corp.	102,10	0,96	USD	-2,68	6,36	-2,65	-15,78	-63,77	-70,64
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	101,92	9,64	USD	10,42	-32,63	-43,61	-62,40	-54,31	211,97
FRMM	Forum Markets, Incorporated	101,81	4,77	USD	4,38	15,50	-18,46	37,86
AEYE	AudioEye, Inc.	101,80	8,18	USD	-3,54	8,78	7,07	16,19	-33,28	-31,43
MMLP	Martin Midstream Partners L.P. - Limited Partnership	101,72	2,59	USD	7,92	4,86	0,78	-11,30	-1,52	-12,79
CXIIU	Churchill Capital Corp XII - Debt/Equity Composite Units	101,70	0,00	USD	-100,00	-100,00	-100,00
NRDY	Nerdy Inc.	101,59	0,81	USD	-1,84	-2,53	-9,78	-13,83	-32,50	-51,50
SWZ	Total Return Securities, Inc.	100,91	5,94	USD	-0,50	-0,67	-1,82	-3,26	-1,82	-5,86
AIFC	AI Financial Corporation	100,72	0,79	USD	-8,29	-1,49	4,13
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	100,64	0,00	USD		-100,00	-100,00
PEPG	PepGen Inc.	100,64	1,45	USD	-1,36	-5,23	-17,14	-77,79	-71,57	0,69
ISPR	Ispire Technology Inc.	100,16	1,74	USD	-2,79	-11,22	24,29	-25,00	-30,40	-30,68
INVE	Identiv, Inc.	100,11	4,17	USD	2,96	6,11	-15,93	31,55	21,93	25,98
LAKE	Lakeland Industries, Inc.	100,02	10,21	USD	-3,22	-4,13	7,47	14,33	-32,34	-46,29
NOEM	CO2 Energy Transition Corp.	99,79	10,41	USD	0,00	-0,10	0,10	0,48		4,20
DTI	Drilling Tools International Corporation	99,76	2,83	USD	1,43	-2,41	-18,91	-23,72	7,20	7,60
VRCA	Verrica Pharmaceuticals Inc.	99,64	5,79	USD	-1,86	-3,82	-7,66	7,82	-13,97	7,08
INO	Inovio Pharmaceuticals, Inc.	99,55	1,21	USD	-5,47	-3,97	10,00	-30,46	-36,98	-42,38
HFFG	HF Foods Group Inc.	99,48	1,87	USD	-3,11	-10,95	-1,58	-6,97	-24,90	-50,53
OPRX	OptimizeRx Corporation	99,08	5,28	USD	-1,86	9,32	-21,19	-28,55	-62,58	-57,25
BMEA	Biomea Fusion, Inc.	99,05	1,37	USD	-1,44	-2,84	0,00	0,00	43,11	-11,61
ALDX	Aldeyra Therapeutics, Inc.	98,93	1,64	USD	-1,20	-7,87	3,14	-70,82	-66,32	-22,64
HCAT	Health Catalyst, Inc.	98,82	1,35	USD	-2,88	7,14	-6,90	-19,64	-51,09	-64,38
SLSN	Solesence, Inc.	98,18	1,39	USD	6,92	8,59	3,73	7,75	-31,86	-65,51
SSTI	SoundThinking, Inc.	98,13	7,57	USD	-3,69	11,98	8,30	-2,70	23,09	-51,60
GIX	GigCapital9 Corp.	97,83	9,92	USD	0,05		0,56
NXXT	NextNRG, Inc.	97,57	0,60	USD	0,33	-26,04	58,45	-5,06	-51,05	-80,70
DFDV	DeFi Development Corp.	97,19	3,29	USD	-8,10	-16,50	-27,69	-14,10	-49,96	-83,31
VIASP	Via Renewables, Inc. - Preferred Stock	96,86	25,52	USD	-0,31	-0,31	0,24	-0,12	0,08	1,11
CDTG	CDT Environmental Technology Investment Holdings Limited	96,57	7,08	USD	-96,04	-2,34	0,60	22,39	-35,64	-50,95
CSPI	CSP Inc.	96,19	9,68	USD	-2,12	-0,56	3,75	11,14	-13,03	-34,33
BNAI	Brand Engagement Network, Inc.	96,15	14,81	USD	6,16	-24,21	-44,84	-59,63	362,52	202,24
ZVIA	Zevia PBC	95,88	1,35	USD	-5,59	-29,69	3,85	-2,88	-49,06	-49,25
OCCI	OFS Credit Company, Inc.	95,85	3,30	USD	-0,30	-1,49	6,45	9,63	-34,26	-46,25
BCIC	BCP Investment Corp.	95,42	7,74	USD	0,52	3,75	-2,64	-33,16	-40,42
VIRC	Virco Mfg. Corporation	95,04	6,01	USD	0,84	-0,17	-0,83	-5,06	-15,35	-26,26
LPA	Logistic Properties of the Americas	94,56	3,04	USD	1,67	-2,25	-11,11	21,60	1,00	-63,37
BWEN	Broadwind, Inc.	94,55	4,02	USD	8,06	1,52	53,44	61,45	31,80	142,17
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)	94,48	1,00	USD	-2,40	2,53	-4,28	0,06	-0,95	-1,44
VRA	Vera Bradley, Inc.	94,44	3,36	USD	5,99	-2,04	-18,64	29,23	34,40	64,71
LIDR	AEye, Inc.	94,27	2,08	USD	1,96	6,12	1,96	22,35	-12,97	195,20
AIB	BlockchAIn Digital Infrastructure, Inc.	94,12	2,50	USD	-21,38	-19,61	100,00
OM	Outset Medical, Inc.	93,94	5,07	USD	3,26	15,23	16,28	42,02	25,19	-71,53
CRGO	Freightos Limited	93,93	1,83	USD	-10,29	-12,44	-6,15	37,59	-40,39	-21,79
CUE	Cue Biopharma, Inc.	93,53	28,62	USD	18,93	42,89	-5,92	237,94	67,05	46,14
AIRG	Airgain, Inc.	93,42	7,39	USD	4,08	5,57	2,78	68,34	86,15	85,68
PYPD	PolyPid Ltd.	93,38	4,87	USD	-3,94	0,62	10,43	12,21	28,84	65,08
NEXM	NexMetals Mining Corp.	93,06	2,63	USD	-6,74	-5,73	0,00	-32,22	-27,75
ORIQ	Origin Investment Corp I	93,03	10,30	USD	-0,39			0,78	1,28
FTCI	FTC Solar, Inc.	92,70	5,83	USD	3,55	14,09	18,26	-21,22	-39,59	43,24
MGF	MFS Government Markets Income Trust	92,56	2,84	USD	0,00	-1,05	-2,74	-4,70	-8,83	-7,49
GNSS	Genasys Inc.	92,56	2,03	USD	-3,79	1,00	5,18	2,53	-6,24	23,03
LCCC	Lakeshore Acquisition III Corp.	92,34	10,37	USD	-0,19	-0,19	0,39		2,17
BEEP	Mobile Infrastructure Corporation	92,07	2,29	USD	5,05	10,10	25,14	-24,92	-18,51	-43,46
HYFT	MindWalk Holdings Corp.	92,02	1,97	USD	13,22	20,86	62,81	72,81	12,57
FTLF	FitLife Brands, Inc.	91,84	9,72	USD	-1,92	-2,11	4,74	-35,54	-45,02	-34,37
SSBI	Summit State Bank	91,84	13,55	USD	-0,22	-0,44	-0,59	5,37	24,66	35,91
HMR	Heidmar Maritime Holdings Corp.	91,76	1,56	USD	3,31	-0,64	93,93	47,17	40,54	-16,58
ROC	Rank One Computing Corporation	91,58	4,78	USD	-0,73	-5,63	-23,11	-21,72
FATN	FatPipe, Inc.	91,51	6,50	USD	-5,39	56,63	108,33	336,24	142,54	-23,98
FLL	Full House Resorts, Inc.	91,48	2,51	USD	-2,33	-2,71	-1,18	12,05	-12,24	-21,07
FNWB	First Northwest Bancorp	91,26	10,30	USD	2,49	5,42	2,90	9,81	5,10	19,77
GPUS	Hyperscale Data, Inc.	91,05	0,23	USD	30,60	34,24	67,93	29,79	-19,55	-95,24
PMN	ProMIS Neurosciences, Inc.	91,02	10,15	USD	-2,50	-2,03	-7,81	-55,46	35,33	-17,14
OPTT	Ocean Power Technologies, Inc.	90,64	0,42	USD	7,54	18,68	14,50	0,72	3,53	-13,88
EVF	Eaton Vance Senior Income Trust	90,49	4,98	USD	0,40	-0,20	0,00	-2,54	-6,74	-12,01
NEOV	NeoVolta Inc.	90,33	2,10	USD	6,06	-23,91	-22,79	-39,31	-45,45	-35,19
ICCC	ImmuCell Corporation	89,93	9,79	USD	1,24	-6,76	13,57	49,69	95,80	43,97
MOB	Mobilicom Limited	89,89	7,36	USD	-0,81	17,01	10,01	24,53	18,71	-97,00
FUSB	First US Bancshares, Inc.	89,68	16,17	USD	-0,06	0,81	1,06	8,89	18,03	28,84
AUBN	Auburn National Bancorporation, Inc.	89,11	25,50	USD	0,08	5,15	6,56	5,28	5,28	24,09
RPID	Rapid Micro Biosystems, Inc.	89,05	1,96	USD	-0,51	-2,49	-22,53	-55,45	-52,08	-43,19
FRGT	Freight Technologies, Inc.	89,05	3,80	USD	-9,09	2,98	2,40	-35,04	11,76	-66,96
SAMG	Silvercrest Asset Management Group Inc.	88,78	11,58	USD	-0,17	0,26	-11,54	-25,39	-20,03	-19,53
FBIO	Fortress Biotech, Inc.	88,61	2,65	USD	3,11	-1,49	13,73	-19,70	3,11	44,02
SRFM	Surf Air Mobility Inc.	88,59	1,13	USD	-2,59	-10,32	2,73	-42,05	-45,67	-47,69
KG	Kestrel Group Ltd	88,57	11,70	USD	1,74	4,93	23,03	-25,19	-9,83	-52,09
CHMI	Cherry Hill Mortgage Investment Corporation	88,54	2,41	USD	-0,41	-3,21	-11,40	-12,04	-2,82	-18,31
UBCP	United Bancorp, Inc.	88,23	16,05	USD	1,07	9,93	0,12	6,72	21,68	17,75
AFCG	Advanced Flower Capital Inc.	88,12	3,73	USD	1,63	2,47	28,62	60,78	29,51	-27,43
HSDT	Solana Company	87,88	1,60	USD	-8,31	-30,43	-24,53	-24,53	-60,88	-99,13
AURE	Aurelion Inc.	87,55	2,52	USD	0,40	-1,95	12,25	10,04	-49,50
RRGB	Red Robin Gourmet Burgers, Inc.	87,52	4,78	USD	-7,36	6,22	29,19	3,69	18,91	-18,71
PARK	Park Dental Partners, Inc.	87,50	19,96	USD	0,96	8,95	13,54	4,50
IDN	Intellicheck, Inc.	87,43	4,32	USD	-0,23	1,89	-46,60	-14,46	-29,87	-23,13
PTHS	Pelthos Therapeutics Inc.	87,31	26,00	USD	-0,76	-4,31	4,00	7,62	3,42
OTLK	Outlook Therapeutics, Inc.	87,30	0,81	USD	-3,49	103,30	210,30	92,80	-55,54	-54,03
AARD	Aardvark Therapeutics, Inc.	87,05	3,97	USD	-0,50	-5,48	-27,29	-27,42	-57,13	-64,33
IPCX	Inflection Point Acquisition Corp. III	87,03	10,32	USD	0,00	0,00	0,19	1,18	2,18
JFB	JFB Construction Holdings	87,02	6,04	USD	-0,17	13,75	-1,63	-36,02	-33,81	114,56
QTEX	QTREX Quantum Ltd.	87,00	2,32	USD	-24,68	52,63
AEC	Anfield Energy Inc.	86,92	4,75	USD	-1,86	1,93	-2,46	-34,03	-26,92
IH	iHuman Inc. - Depositary Receipt (Common Stock)	86,89	1,78	USD	8,54	8,54	3,33	2,30	-33,58	-25,21
CPIX	Cumberland Pharmaceuticals Inc.	86,45	5,77	USD	1,23	0,00	32,34	19,21	167,13	1,05
LGO	Largo Inc.	86,38	0,97	USD	3,47	-0,30	-15,90	-47,72	-5,19	-24,15
BARK	BARK, Inc.	86,32	9,99	USD	1,63	11,50	3,31	-38,55	-24,90	-59,72
GECC	Great Elm Capital Corp.	86,27	6,20	USD	-4,62	2,82	11,51	-0,48	-18,74	-41,18
SKIN	SkinHealth Systems Inc.	85,95	0,67	USD	-5,33	-22,46	-22,92	-38,38	-54,10	-58,41
STEM	Stem, Inc.	85,85	10,02	USD	-1,28	-2,53	-6,88	-0,50	-41,74	4,68
ANIX	Anixa Biosciences, Inc.	85,83	2,55	USD	-5,56	-6,59	-18,79	-13,85	-39,29	-11,76
CMU	MFS High Yield Municipal Trust	85,78	3,37	USD	0,60	1,20	-7,67	-6,52	-3,71	0,60
BYFC	Broadway Financial Corporation	85,77	9,53	USD	-0,63	1,38	18,39	21,40	48,91	50,08
NAKA	Nakamoto Inc.	85,73	4,97	USD	-4,97	-9,47	-37,37	-50,64	-74,44	-99,42
LONA	LeonaBio, Inc.	85,48	9,02	USD	-2,91	-6,72	2,27	57,69
RANI	Rani Therapeutics Holdings, Inc.	85,40	0,86	USD	-4,24	-8,80	-8,76	-36,93	-37,85	53,99
IPWR	Ideal Power Inc.	85,25	7,64	USD	4,66	10,40	103,19	118,91	124,71	51,29
COLA	Columbus Acquisition Corp	85,16	10,70	USD	0,38	-0,74	1,52	1,71	3,88
ALIS	Calisa Acquisition Corp	85,03	10,09	USD	0,10	0,30	0,50	1,10	1,87
HRTX	Heron Therapeutics, Inc.	84,86	0,45	USD	-45,60	-49,05	-64,57	-62,50	-61,54	-76,68
MAYS	J.W. Mays, Inc.	84,66	42,00	USD	-1,13	1,57	4,53	-7,57	6,76	9,38
GAMB	Gambling.com Group Limited	84,59	2,39	USD	0,00	-0,83	-40,69	-45,43	-56,15	-79,50
PBHC	Pathfinder Bancorp, Inc.	84,59	13,70	USD	0,96	-0,87	-1,79	1,41	-4,20	-6,42
ATRA	Atara Biotherapeutics, Inc.	84,27	9,90	USD	-3,70	3,02	102,04	101,63	-18,99	23,75
ASTI	Ascent Solar Technologies, Inc.	84,26	8,86	USD	12,72	57,09	90,54	33,63	457,23	440,24
RLYB	Rallybio Corporation	84,06	16,23	USD	-3,79	10,41	72,48	47,95	212,21	608,86
LINK	Interlink Electronics, Inc.	84,03	5,34	USD	5,53	-1,29	70,06	64,81	45,90	82,88
BSAA	BEST SPAC I Acquisition Corp.	83,76	11,44	USD	-0,09	2,14	11,07	12,16	13,27
RFAM	RF Acquisition Corp III	83,21	9,89	USD	0,00		0,51	0,30
SVREW	SaverOne 2014 Ltd. - Equity Warrant	83,07	0,01	USD	-22,73		-22,02	-16,67		-50,29
MNTS	Momentus Inc.	82,46	14,08	USD	-15,74	-9,04	208,10	240,10	16,94	-53,71
RREV	RRE Ventures Acquisition Corp.	82,34	9,89	USD	0,20	0,10
OPXS	Optex Systems Holdings, Inc	81,94	11,95	USD	1,96	4,73	8,44	-12,65	-16,78	38,47
PLCE	The Children's Place, Inc.	81,91	3,69	USD	-16,70	7,27	13,19	-7,52	-48,96	-35,94
MAIA	MAIA Biotechnology, Inc.	81,91	1,35	USD	3,85	1,50	0,75	-34,78	14,41	-22,86
UYSC	UY Scuti Acquisition Corp.	81,87	10,69	USD	-0,19	-0,47		3,59	4,70	6,90
BHST	BioHarvest Sciences Inc.	81,83	3,62	USD	-2,16	-7,42	-14,22	-19,73	-42,81	-45,23
LIXT	Lixte Biotechnology Holdings, Inc.	81,78	7,04	USD	-2,36	24,60	108,90	140,27	73,40	399,29
FSI	Flexible Solutions International, Inc.	81,77	6,50	USD	-0,15	0,93	0,78	20,59	-0,46	48,74
PROP	Prairie Operating Co.	81,77	0,96	USD	1,99	3,92	-24,08	-50,44	-43,73	-74,69
APAC	StoneBridge Acquisition II Corporation	81,71	10,15	USD		0,30		1,10	2,53
SEV	Aptera Motors Corp.	81,62	2,23	USD	-3,46	-11,51	-18,01	-7,47	-58,70
CPHC	Canterbury Park Holding Corporation	81,12	15,65	USD	-1,14	-0,63	-2,13	0,90	1,36	-11,28
SOTK	Sono-Tek Corporation	80,99	5,19	USD	-2,44	-1,70	0,19	22,70	35,16	39,52
LWAC	LightWave Acquisition Corp.	80,72	10,21	USD	-0,58	0,20			1,29
EXOZ	eXoZymes, Inc.	80,55	9,89	USD	2,28	-1,59	1,44	22,25	-37,01	-25,86
INTG	The InterGroup Corporation	80,39	37,40	USD	3,10	-7,60	-5,21	14,77	14,92	215,65
FDSB	Fifth District Bancorp, Inc.	80,24	15,16	USD	-0,13	0,60	0,07	1,34	8,91	19,28
DTCX	Datacentrex, Inc.	80,24	2,29	USD	-9,13	6,51	2,92	13,93
ATLN	Atlantic International Corp.	80,23	1,46	USD	0,00	6,57	4,29	-51,17	-3,63	-41,83
DLHC	DLH Holdings Corp.	80,00	5,50	USD	-1,79	-0,36	-6,14	-4,51	-11,58	4,56
SERA	Sera Prognostics, Inc.	79,85	2,04	USD	-6,85	-5,12	6,81	-8,52	-29,66	29,11
NRXS	NeurAxis, Inc.	79,69	7,01	USD	-4,50	0,14	-13,24	11,27	161,57	159,63
GLND	Greenland Energy Company	79,64	3,06	USD	-2,86	-6,99	4,79
CSBR	Champions Oncology, Inc.	79,50	5,76	USD	-1,37	-3,76	-7,84	-5,11	-4,95	0,70
BODI	The Beachbody Company, Inc.	79,44	10,89	USD	0,83	6,24	-27,35	35,96	14,39	200,00
UFI	Unifi, Inc.	79,37	4,27	USD	5,17	4,15	18,28	10,91	19,94	-13,74
DIT	AMCON Distributing Company	79,14	0,00	USD		-100,00	-100,00		-100,00	-100,00
VIDA	VIDA Global Inc.	79,06	5,54	USD	53,46	45,79
NDLS	Noodles & Company	78,66	13,28	USD	4,08	17,00	5,06	111,63	106,98	104,66
CTM	Castellum, Inc.	78,62	0,83	USD	-5,36	2,59	26,50	-13,95	-17,72	-16,48
HNNA	Hennessy Advisors, Inc.	78,47	9,98	USD	0,71	-3,57	1,32	0,60	-0,89	-8,44
XPL	Solitario Resources Corp.	78,20	0,84	USD	1,44	2,30	1,81	7,33	34,77	29,20
ALF	Centurion Acquisition Corp.	77,98	10,87	USD	0,18	0,00	0,37	1,21	2,35	3,82
ACET	Adicet Bio, Inc.	77,93	8,11	USD	-7,63	-2,64	-1,10	11,25	-9,50	-32,33
SSEA	Starry Sea Acquisition Corp	77,89	10,20	USD		0,20	0,29	0,99
GANX	Gain Therapeutics, Inc.	77,54	1,83	USD	-6,63	0,55	-2,66	-32,47	-40,20	-5,18
ECOR	electroCore, Inc.	77,48	9,45	USD	-8,70	6,06	42,32	21,62	98,95	88,62
LVO	LiveOne, Inc.	77,36	6,70	USD	0,45	-4,56	24,54	27,13	40,76	-9,20
SYPR	Sypris Solutions, Inc.	77,02	3,34	USD	-1,47	7,74	-0,89	-6,18	58,29	72,16
FEAM	5E Advanced Materials, Inc.	77,00	1,86	USD	3,91	-0,53	5,68	-12,68	-50,66	-57,14
WSHP	WeShop Holdings Limited	76,86	7,00	USD	-3,18	6,71	-20,45	-62,92	-95,04
ELBM	Electra Battery Materials Corporation	76,71	0,74	USD	6,30	17,22	26,41	0,95	-20,64	-25,05
WRAP	Wrap Technologies, Inc.	76,60	1,39	USD	2,96	-2,11	-12,03	-20,57	-33,17	-1,42
IPFX	Inflection Point Acquisition Corp. VI	76,30	10,00	USD	-0,30	0,10
DOMH	Dominari Holdings Inc.	75,98	3,35	USD	2,76	4,04	11,67	10,56	-19,95	-25,22
NTIC	Northern Technologies International Corporation	75,94	8,00	USD	-0,74	1,14	0,63	-11,31	8,70	10,65
PSIG	PS International Group Ltd.	75,88	8,85	USD	0,00	13,32	41,15	32,29	113,25	235,13
ASTC	Astrotech Corporation	75,81	45,50	USD	28,53	1.742,11	1.431,99	1.585,19	1.278,79	686,52
WTG	Wintergreen Acquisition Corp.	75,74	10,37	USD	-0,10			1,17	2,47
FLNT	Fluent, Inc.	75,73	2,54	USD	17,05	6,28	-19,62	-23,26	35,83	41,11
AVD	American Vanguard Corporation	75,57	2,60	USD	0,00	-1,89	-10,34	-44,09	-42,22	-43,60
CBUS	Cibus, Inc.	75,51	1,39	USD	-5,44	-2,80	-4,14	-62,53	3,73	-51,06
NBRG	Newbridge Acquisition Limited	75,24	9,94	USD	0,10
PEW	GrabAGun Digital Holdings Inc.	75,18	2,56	USD	-1,16	-5,88	-13,22	-9,54	-22,89
NRT	North European Oil Royalty Trust	74,63	8,08	USD	-2,18	2,67	-2,88	-10,52	33,11	61,60
SIEB	Siebert Financial Corp.	74,51	1,82	USD	-2,15	5,81	2,82	-6,19	-39,93	-66,11
MYPS	PLAYSTUDIOS, Inc.	74,42	0,58	USD	6,37	25,21	39,02	16,22	-9,01	-57,06
BPAC	Blueport Acquisition Ltd	74,36	10,07	USD	0,00	-0,20	0,20
HAIN	The Hain Celestial Group, Inc.	74,00	0,81	USD	-1,79	4,25	19,73	4,22	-24,07	-54,87
WSTN	Westin Acquisition Corp	73,78	10,10	USD			0,60	1,20
XBIT	XBiotech Inc.	73,78	2,41	USD	1,26	0,42	-5,49	3,88	3,88	-15,73
ODYS	Odysight.ai Inc.	73,72	4,33	USD	4,09	-15,26	-7,08	-21,34	26,98	-16,25
IOR	Income Opportunity Realty Investors, Inc.	73,19	0,00	USD		-100,00
FSEA	First Seacoast Bancorp, Inc.	73,08	16,80	USD	0,36	0,30	45,20	28,83	37,37	49,87
XTIA	XTI Aerospace, Inc.	73,04	2,04	USD	-4,23	7,94	4,08	2,51	40,69	9,09
ZENA	ZenaTech, Inc.	72,84	1,50	USD	-6,25	4,17	-39,02	-47,55	-52,83	-48,10
VHC	VirnetX Holding Corporation	72,83	17,40	USD	-0,80	30,73	33,74	21,51	-9,47	112,32
SFWL	Shengfeng Development Limited	72,72	0,88	USD	-1,18	-1,37	-4,18	-11,85	-4,18	-7,78
BTCS	BTCS Inc.	72,67	1,45	USD	-8,23	-9,94	-32,87	-14,20	-53,07	-46,49
CPBI	Central Plains Bancshares, Inc.	72,46	18,50	USD	0,00	1,65	5,90	4,11	13,99	26,80
MHH	Mastech Digital, Inc.	72,45	6,12	USD	-1,69	-7,20	-7,20	-1,21	-17,23	-17,12
CEV	Eaton Vance California Municipal Income Trust	72,41	10,31	USD	0,10	1,58	0,29	-3,64	-0,87	7,62
NSTS	NSTS Bancorp, Inc.	72,14	13,71	USD	-0,29	-0,44	8,90	11,83	21,76	10,56
MCHX	Marchex, Inc.	72,10	1,64	USD	-1,80	1,23	-5,75	12,33	1,86	5,81
BLUW	Blue Water Acquisition Corp. III	71,97	10,27	USD	0,00	0,20	0,00	-0,48	-0,77
ASPS	Altisource Portfolio Solutions S.A.	71,96	6,34	USD	-1,48	-3,72	-6,42	-16,84	-24,10	3,51
RSSS	Research Solutions, Inc.	71,94	2,15	USD	-1,83	-5,29	-18,25	-4,44	-28,33	-21,82
GPMT	Granite Point Mortgage Trust Inc.	71,88	1,50	USD	1,35	7,14	3,45	-16,20	-47,00	-40,71
OSTX	OS Therapies Incorporated	71,88	1,83	USD	-2,14	4,57	13,66	27,97	10,24	17,31
CTOR	Citius Oncology, Inc.	71,60	0,78	USD	-1,24	-9,01	-17,19	-27,55	-39,81	-12,09
WWR	Westwater Resources, Inc.	71,55	0,57	USD	0,28	2,41	-11,80	-34,05	-36,95	19,54
SLND	Southland Holdings, Inc.	71,54	1,32	USD	3,13	-2,94	11,86	16,81	-57,28	-65,63
TISI	Team, Inc.	71,31	15,40	USD	-0,39	-6,10	-12,00	6,94	-0,71	-19,20
RFL	Rafael Holdings, Inc.	71,25	1,37	USD	-1,44	3,79	10,48	-5,52	11,38	-6,80
PLRX	Pliant Therapeutics, Inc.	71,20	1,16	USD	-3,33	-6,45	-3,33	-8,66	-22,15	-19,44
MCRB	Seres Therapeutics, Inc.	71,18	7,33	USD	-4,06	-3,43	-3,68	-18,19	-56,11	4,71
UPXI	Upexi, Inc.	70,91	1,07	USD	-5,31	-17,69	-17,69	21,59	-63,04	-90,60
HIT	Health In Tech, Inc.	70,80	1,07	USD	3,88	23,50	-30,97	-22,46	-18,94	70,38
SLNG	Stabilis Solutions, Inc.	70,50	3,74	USD	0,54	-7,65	-15,00	-36,18	-24,44	-31,00
SKIL	Skillsoft Corp.	70,11	7,97	USD	1,27	7,56	-3,74	94,87	-0,50	-59,30
CBAT	CBAK Energy Technology, Inc.	70,03	0,79	USD	0,25	-10,65	-1,10	-23,15	-10,10	-21,62
BYSI	BeyondSpring Inc.	69,90	1,70	USD	-2,30	10,39	9,68	24,09	-13,71	0,59
AREN	The Arena Group Holdings, Inc.	69,50	1,46	USD	-7,01	-0,68	-43,85	-50,84	-64,82	-69,00
KNDI	Kandi Technologies Group, Inc.	69,46	0,83	USD	-1,75	9,09	12,75	-18,21	-8,00	-25,88
LNSR	LENSAR, Inc.	69,46	5,74	USD	1,23	-5,12	2,32	-52,13	-44,11	-57,54
CRMT	America's Car-Mart, Inc.	69,41	8,34	USD	21,57	-29,14	-34,38	-58,07	-61,95	-83,23
RIBB	Ribbon Acquisition Corp.	69,29	10,71	USD	0,09	0,09	0,52	1,23	3,48
NCTY	The9 Limited - Depositary Receipt (Common Stock)	69,28	4,56	USD	-5,98	-13,47	-18,43	-17,39	-32,94	-50,05
TVAI	Thayer Ventures Acquisition Corporation II	69,16	0,00	USD		-100,00		-100,00	-100,00
FLNA	Filana Therapeutics, Inc.	69,08	1,44	USD	-3,36	2,13	-4,64
OPAL	OPAL Fuels Inc.	69,06	2,28	USD	0,44	5,56	3,64	5,56	-0,22	-32,54
CLNN	Clene Inc.	69,02	5,87	USD	-3,93	-10,65	-4,40	12,02	-36,61	19,80
VLT	Invesco High Income Trust II	68,56	10,49	USD	0,14	0,48	0,38	-3,76	-5,92	-1,41
FGL	Founder Group Limited	68,38	2,07	USD	2,99	10,11	1,47	-78,00	-94,41	-98,10
CHRN	ChronoScale Corporation	68,27	19,14	USD	12,79	26,25
LUNG	Pulmonx Corporation	68,21	1,61	USD	1,26	2,55	19,26	5,57	-8,00	-48,56
ELTK	Eltek Ltd.	68,14	9,80	USD	3,38	14,89	17,22	11,87	16,53	-4,20
RGS	Regis Corporation	68,12	27,12	USD	-1,06	-8,10	-1,02	19,16	2,19	21,78
HOUR	Hour Loop, Inc.	68,05	1,93	USD	-2,03	-2,53	-6,31	0,00	-8,96	51,97
IDACU	Iron Dome Acquisition I Corp. - Debt/Equity Composite Units	68,01	0,00	USD	-100,00	-100,00
OMEX	Odyssey Marine Exploration, Inc.	68,00	1,15	USD	-4,17	4,55	2,68	-30,72	-43,07	50,17
VACH	Voyager Acquisition Corp.	67,92	9,80	USD	5,15	-8,84	-22,96	-8,24	-7,11	-5,13
SPRB	Spruce Biosciences, Inc.	67,89	49,30	USD	-2,76	-4,84	-13,93	-9,05	-44,73
RAAQ	Real Asset Acquisition Corp.	67,79	11,79	USD	1,03	0,68	8,26	12,07	15,25	17,20
IZEA	IZEA Worldwide, Inc.	67,72	3,90	USD	3,17	4,56	-6,47	4,56	-19,42	32,65
OPHC	OptimumBank Holdings, Inc.	67,40	5,54	USD	0,18	0,91	-0,54	1,47	33,49	25,91
CVU	CPI Aerostructures, Inc.	67,26	5,10	USD	-0,20	0,20	35,64	20,28	84,78	69,44
LOOP	Loop Industries, Inc.	67,19	1,39	USD	-2,11	0,00	0,72	6,92	31,13	3,73
KVAC	Keen Vision Acquisition Corporation	67,18	12,16	USD	0,00	0,41	1,25	2,62
MDIA	MediaCo Holding Inc.	67,01	0,82	USD	1,42	-7,81	-6,88	37,71	-15,41	-26,08
GSRVU	GSR V Acquisition Corp. - Debt/Equity Composite Units	66,95	10,00	USD	0,00	0,00
MTNE.U	CH4 Natural Solutions Corporation - Debt/Equity Composite Units	66,93	10,04	USD	-0,10	0,40	0,40
MLGO	MicroAlgo Inc.	66,63	6,01	USD	-1,48	9,07	45,52	71,23	-7,54	-85,16
BRID	Bridgford Foods Corporation	66,25	7,28	USD	-4,21	-4,34	-1,15	2,10	-7,56	-11,76
SPCB	SuperCom Ltd.	66,25	11,95	USD	-1,57	8,74	22,75	37,99	31,61	26,99
MNOV	MediciNova, Inc.	66,20	1,34	USD	-2,19	-2,19	-4,29	-4,96	-8,84	-4,96
ILLU	Illumination Acquisition Corp I	65,97	9,90	USD	0,05	-0,35
UAVS	AgEagle Aerial Systems, Inc.	65,95	1,15	USD	-0,86	9,52	8,49	9,52	-3,36	-10,85
EDRY	EuroDry Ltd.	65,88	23,14	USD	-0,34	-1,93	14,16	1,14	78,00	181,17
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	65,86	3,66	USD	3,10	39,69	78,97	35,30	82,09	218,26
MDAI	Spectral AI, Inc.	65,72	2,06	USD	1,48	-13,08	-4,19	46,10	37,33	26,38
SUUN	PowerBank Corporation	65,33	1,44	USD	-5,88	83,79	134,18	70,64	-4,95	-4,64
XTNT	Xtant Medical Holdings, Inc.	65,26	0,46	USD	0,61	0,82	-15,38	-18,62	-22,67	-29,64
MWG	Multi Ways Holdings Limited	65,19	1,27	USD	-1,55	-6,62	-32,68	-38,94	-50,20	-54,38
CLST	Catalyst Bancorp, Inc.	64,93	16,00	USD	0,13	0,44	0,13	-2,74	6,31	33,56
BTMD	biote Corp.	64,62	2,15	USD	1,90	11,98	-1,83	2,38	-14,00	-39,27
QXL	Quantum X Labs Inc.	64,55	4,77	USD	0,00	14,94	58,47
GEG	Great Elm Group, Inc.	64,32	2,15	USD	-2,27	-0,46	4,88	5,39	-17,94	-0,46
PDSB	PDS Biotechnology Corporation	64,21	1,16	USD	1,75	5,45	18,28	67,63	51,12	-17,73
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	63,92	0,94	USD	0,00	-0,12	-3,83	-32,86	-61,32	-33,80
GGR	Gogoro Inc.	63,73	4,00	USD	0,50	3,09	-3,61	23,46	5,26	-20,00
CRT	Cross Timbers Royalty Trust	63,66	10,61	USD	1,24	-3,02	-0,28	18,02	26,61	11,68
ASRV	AmeriServ Financial, Inc.	63,62	3,72	USD	-2,36	-2,11	-6,30	-2,62	21,57	27,40
IMA	ImageneBio, Inc.	63,50	5,45	USD	-0,37	-6,36	-3,71	-14,44	-12,24
PMVP	PMV Pharmaceuticals, Inc.	63,20	1,18	USD	-4,07	-4,07	-15,11	-34,44	-4,07	34,55
THCH	TH International Limited	63,11	1,97	USD	-1,99	6,49	-3,43	-5,74	-26,49	-29,39
PECEU	Peace Acquisition Corp - Debt/Equity Composite Units	62,96	10,09	USD	0,20	0,55
CXH	MFS Investment Grade Municipal Trust	62,89	7,66	USD	-0,13	1,59	-8,37	-6,93	-3,53	1,59
SNT	Senstar Technologies Corporation	62,76	2,67	USD	0,00	-2,55	-1,84	-18,10	-20,06	-35,82
NXB	NextBoat Inc.	62,75	2,53	USD	1,20
PVL	Permianville Royalty Trust	62,37	1,89	USD	-0,53	-2,07	0,53	9,88	3,28	16,67
POCI	Precision Optics Corporation, Inc.	62,25	5,72	USD	4,00	15,09	34,27	31,19	28,83	26,83
CSTE	Caesarstone Ltd.	62,24	1,81	USD	1,69	-6,70	41,41	23,13	11,73	5,23
SORA	AsiaStrategy	62,16	2,39	USD	-12,13	-5,53	-14,34	32,04	-37,92	-71,82
ACAA	Averin Capital Acquisition Corp.	62,06	0,00	USD	-100,00	-100,00	-100,00
DCGO	DocGo Inc.	61,73	0,63	USD	0,08	-0,44	-7,00	-9,10	-34,69	-57,91
KLXE	KLX Energy Services Holdings, Inc.	61,67	3,09	USD	2,66	0,00	-16,94	5,10	98,08	77,59
LPBB	Launch Two Acquisition Corp.	61,64	10,72	USD		0,28	0,66		2,29	3,38
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	61,59	5,64	USD	-4,57	-8,44	-20,68	-15,95	-22,21	-38,02
MERC	Mercer International Inc.	61,36	0,92	USD	-0,32	-7,39	-20,35	-48,83	-47,36	-74,70
AIRT	Air T, Inc.	61,30	22,68	USD	-1,09	6,98	3,14	10,53	18,56	25,30
ACRV	Acrivon Therapeutics, Inc.	61,22	1,57	USD	0,64	-5,99	-24,88	2,61	-28,64	41,44
CATO	The Cato Corporation	61,20	3,09	USD	-1,59	0,65	8,04	3,00	-11,21	19,31
IBIO	iBio, Inc.	61,14	1,76	USD	-6,88	-3,30	10,69	-34,57	64,49	114,37
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	61,09	2,30	USD	-11,54	-36,46	12,75	-5,74	-50,00
NOMA	Nomadar Corp.	61,06	3,50	USD	1,74	-1,41	-3,85	-10,49	-56,25
EDSA	Edesa Biotech, Inc.	60,87	6,83	USD	2,09	-29,59	-61,17	199,56	292,53	243,22
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	60,76	3,99	USD	-3,86	0,50	14,99	26,27	-34,16	-77,65
LNZA	LanzaTech Global, Inc.	60,53	5,96	USD	-1,65	-18,69	-75,95	-34,65	-55,64	-71,90
BDL	Flanigan's Enterprises, Inc.	60,44	32,52	USD	-2,28	-2,11			8,40	15,71
BZFD	BuzzFeed, Inc.	60,41	1,59	USD	-4,22	-19,29	102,81	109,38	70,00	-26,05
MIND	MIND Technology, Inc.	60,26	6,63	USD	2,47	-9,80	2,00	-16,81	-30,36	10,68
WFCF	Where Food Comes From, Inc.	60,11	11,95	USD	-0,75	-4,09	-4,32	-4,17	-6,86	22,44
STKS	The ONE Group Hospitality, Inc.	59,70	1,88	USD	-7,84	-4,08	1,62	-6,00	-1,05	-44,54
SGA	Saga Communications, Inc.	59,64	9,37	USD	-0,64	1,30	-14,97	-19,43	-21,06	-24,56
INKT	MiNK Therapeutics, Inc.	59,60	11,96	USD	-3,39	14,56	3,01	9,72	11,57	66,11
YTRA	Yatra Online, Inc.	59,39	0,92	USD	-0,97	3,05	-10,58	-17,03	-45,50	-6,71
NHIVU	NewHold Investment Corp IV - Debt/Equity Composite Units	59,15	0,00	USD	-100,00	-100,00	-100,00
ZTEK	Zentek Ltd.	59,08	0,56	USD	-3,80	-6,58	10,03	-9,83	-26,47	-63,18
TCRX	TScan Therapeutics, Inc.	58,90	0,98	USD	-2,97	-8,41	-19,67	-6,67	2,92	-32,88
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,82	19,12	USD	-3,39	0,10	-0,68	4,25	19,57	44,68
GAIA	Gaia, Inc.	58,67	2,32	USD	-2,52	-2,52	-28,83	-30,12	-31,76	-55,38
YIBO	Planet Image International Limited	58,65	1,01	USD	3,57	3,09	-9,82	-0,98	-0,98	-27,34
HSPT	Horizon Space Acquisition II Corp.	58,61	10,00	USD	-3,29	10,13	16,55	-14,75	-4,76
ROLR	High Roller Technologies, Inc.	58,55	5,28	USD	-0,38	-4,35	-38,75	24,82	242,75	60,98
NA	Nano Labs Ltd	58,53	2,50	USD	-7,06	-4,94	38,12	-15,25	-39,02	-28,16
SELF	Global Self Storage, Inc.	58,48	5,14	USD	-0,19	-0,96	-7,55	0,00	2,19	-9,19
VNCE	Vince Holding Corp.	58,45	4,55	USD	1,11	9,11	-7,33	52,68	75,00	207,43
CAPN	Cayson Acquisition Corp	58,33	11,03	USD	0,00	0,36		2,22	4,35
ENTX	Entera Bio Ltd.	58,28	1,25	USD	-1,57	3,31	13,64	-8,76	-43,44	-34,55
KBSX	FST Corp.	58,20	1,25	USD	-3,85	-9,42	-2,34	3,31	-12,59	-21,88
TDWD	Tailwind 2.0 Acquisition Corp.	57,84	0,00	USD	-100,00
ABLV	Able View Global Inc.	57,79	1,13	USD	6,60	11,88	87,09	73,85	53,01	-8,87
SACH	Sachem Capital Corp.	57,55	1,20	USD	-4,00	0,00	16,50	16,50	15,38	21,45
MNY	MoneyHero Limited	57,42	1,31	USD	-0,76	-4,38	-2,24	-7,75	-1,50	73,28
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	57,40	9,91	USD	13,65	20,27	44,25	105,60	45,52	68,82
VRM	Vroom, Inc.	57,27	11,02	USD	-5,57	-12,19	-24,42	-19,39	-42,66	-55,09
SKYA	SkyAI, Inc.	57,16	1,44	USD	-12,73
TWLV	Twelve Seas Investment Company III	56,92	10,00	USD	0,05			0,91
AEI	Alset Inc.	56,79	1,51	USD	-3,21	-2,58	0,00	-28,44	-42,80	83,14
USEG	U.S. Energy Corp.	56,51	1,08	USD	0,93	11,11	-4,42	-6,09	11,74	-18,80
IRAB	Iris Acquisition Corp II	56,45	0,00	USD	-100,00	-100,00		-100,00
IBO	Impact BioMedical Inc.	56,16	0,52	USD	-6,01	1,74	-20,72	29,97	18,09	2,54
LFT	Lument Finance Trust, Inc.	56,11	1,07	USD	1,90	0,94	-10,08	-23,02	-28,19	-57,37
FSP	Franklin Street Properties Corp.	55,99	0,54	USD	0,28	4,27	-10,74	-28,03	-46,00	-69,32
NTWK	NetSol Technologies, Inc.	55,86	4,62	USD	-3,14	1,09	33,14	32,76	58,22	63,25
DRIO	DarioHealth Corp.	55,84	7,40	USD	-3,90	-1,46	1,37	-31,16	-37,76	-47,15
INCR	InterCure Ltd.	55,79	1,03	USD	-3,74	13,75	16,04	21,23	-21,97	-35,22
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)	55,53	0,40	USD	4,07	-11,01	-44,38	-55,87	-70,88	-70,23
LASE	Laser Photonics Corporation	55,51	2,42	USD	160,92	177,84	237,00	154,87	-14,49	2,11
PPSI	Pioneer Power Solutions, Inc.	55,48	4,98	USD	6,30	-5,06	35,19	33,74	29,90	85,63
FSHP	Flag Ship Acquisition Corporation	55,38	11,02	USD	0,09	0,00	0,82	1,75
BOF	BranchOut Food Inc.	55,34	3,74	USD	12,31	13,68	3,60	-9,00	21,43	77,25
APT	Alpha Pro Tech, Ltd.	55,32	5,46	USD	-3,19	-9,75	18,70	3,41	17,17	8,98
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	55,26	0,94	USD	-5,99	-0,92	-24,79	-24,79	-41,61	-55,86
IACQU	Irenic Acquisition Corp. - Debt/Equity Composite Units	55,22	10,04	USD	0,00	0,35	0,30
TIL	Instil Bio, Inc.	55,07	8,11	USD	0,00	-0,12	2,66	-5,48	-24,77	-72,65
EURK	Eureka Acquisition Corp	55,01	11,40	USD					5,26
QLEP.U	Quantum Leap Acquisition Corp - Debt/Equity Composite Units	55,00	10,00	USD	-0,10	0,00	0,00
HKIT	Hitek Global Inc.	54,83	0,62	USD	-90,58	-70,48	-70,90	-98,74	-98,56	-98,49
BGSF	BGSF, Inc.	54,66	5,10	USD	0,20	-4,14	-8,93	-16,53	16,44	18,88
COCH	Envoy Medical, Inc.	54,25	0,70	USD	0,71	0,71	3,52	0,80	-12,49	-54,52
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	54,17	0,34	USD	10,27	1,71	30,54	-14,62	-80,61	-86,69
SPWH	Sportsman's Warehouse Holdings, Inc.	54,11	1,42	USD	2,90	10,94	-3,40	23,48	-38,26	-30,73
IBAC	IB Acquisition Corp.	54,04	10,73	USD	-0,56	0,00	-1,01	0,09	2,39	2,58
BENF	Beneficient	53,91	3,81	USD	0,53	9,48	9,80	-12,01	-17,82	35,68
QTI	QT Imaging Holdings, Inc.	53,67	4,44	USD	-5,53	-10,30	-32,93	-27,33
FGNX	FG Nexus Inc.	53,16	8,21	USD	-3,30	6,90	25,54	15,15	-46,86
RYM	RYTHM, Inc.	53,13	24,69	USD	-1,16	-7,87	-15,86	42,63	30,29
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	53,08	12,83	USD	-1,31	-4,25	-17,12	-8,81	0,94	879,39
CLPR	Clipper Realty Inc.	53,00	3,28	USD	-1,50	7,54	-1,80	2,18	-7,08	-21,90
SRXH	SRx Health Solutions Inc.	52,95	0,13	USD	7,56	6,67	7,29	5,09	-66,66	-78,70
WBX	Wallbox N.V.	52,93	2,95	USD	-0,34	4,98	-4,38	-6,65	-11,14	-57,86
ARCLU	ARC Group Acquisition I Corp - Debt/Equity Composite Units	52,89	10,20	USD		1,09	1,90
SPRU	Spruce Power Holding Corporation	52,69	2,90	USD	0,00	-0,68	-12,65	-24,68	-43,36	43,56
DXR	Daxor Corporation	52,39	10,62	USD	3,51	3,11	1,63	-7,89		26,73
ATYR	aTyr Pharma, Inc.	52,11	0,52	USD	-4,87	7,37	-37,61	-47,47	-26,28	-89,05
SCLX	Scilex Holding Company	51,55	7,40	USD	-7,38	15,53	-30,06	-8,53	-60,53	50,71
AGIG	Abundia Global Impact Group Inc.	51,51	1,17	USD	0,00	1,74	-1,68	-65,59
AIIO	Robo.ai Inc.	51,34	2,76	USD	-5,48	-9,80	347,83	-17,61	-76,34
CNVS	Cineverse Corp.	51,29	2,63	USD	2,33	6,48	0,38	-11,74	9,13	-30,79
GMHS	Gamehaus Holdings Inc.	51,18	0,97	USD	0,10	0,10	-2,02	-0,97	-2,68	-44,89
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	51,16	3,81	USD	-12,41	38,55	21,83	-15,33	-29,57	-33,39
ARCL	ARC Group Acquisition I Corp	51,13	9,88	USD	0,30
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units	50,95	10,23	USD	0,00	1,09	1,59
VOC	VOC Energy Trust	50,83	2,99	USD	1,01	-3,55	-9,67	-14,81	2,75	1,36
PRTS	CarParts.com, Inc.	50,78	6,32	USD	0,80	-89,31	-33,16	-10,35	29,80	-27,23
UEIC	Universal Electronics Inc.	50,78	4,04	USD	-0,74	0,25	-3,81	4,66	24,69	-38,97
ZOOZ	ZOOZ Strategy Ltd.	50,70	6,18	USD	-94,91	3,08	0,08	-17,82	-41,65	-73,57
KPET	KPET Ultra Paceline Corporation	50,60	0,00	USD		-100,00
ANVS	Annovis Bio, Inc.	50,59	1,86	USD	2,20	-9,71	-7,00	-30,34	-57,82	-29,55
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	50,50	2,20	USD	33,33	268,26	204,41	124,49	13,99	-50,00
AIFU	AIFU Inc.	50,24	2,28	USD	9,09	5,07	65,22	14,57	-17,09	-2,56
MGX	Metagenomi Therapeutics, Inc.	50,07	1,33	USD	1,53	-2,21	-4,32	-13,07	-14,47	-24,43
DGAC.U	Disciplined Growth Acquisition Corporation - Debt/Equity Composite Units	50,05	10,01	USD	0,10
OHACU	Oceanhawk Acquisition Corp - Debt/Equity Composite Units	50,05	10,02	USD	0,00	0,15
ETSS.U	Energy Transition Special Opportunities - Debt/Equity Composite Units	50,00	10,00	USD
DWTX	Dogwood Therapeutics, Inc.	49,97	1,67	USD	-1,76	-6,18	14,38	-40,78	-73,19	-68,31
ARCI	Archimedes Tech SPAC Partners III Co.	49,90	9,98	USD	-0,10	0,20	0,62
AACP	Apogee Acquisition Corp	49,75	9,96	USD	0,00
PTACU	Patriot Acquisition Corp. - Debt/Equity Composite Units	49,75	9,95	USD	-0,60	-0,40
MGLD	The Marygold Companies, Inc.	49,66	1,16	USD	1,75	0,87	0,00	12,62	16,88	36,91
TGE	The Generation Essentials Group	49,62	0,99	USD	-5,71	-7,48	-9,17	-34,00	-9,17
BKHA	Black Hawk Acquisition Corporation	49,26	0,00	USD			-100,00	-100,00
YI	111, Inc. - Depositary Receipt (Common Stock)	49,20	5,44	USD	0,55	2,06	-14,87	-31,91	44,68	-33,09
ELWT	Elauwit Connection, Inc.	49,12	7,26	USD	-2,68	0,97	3,13	1,97	11,69
LOAN	Manhattan Bridge Capital, Inc.	48,78	4,28	USD	0,94	2,39	-1,61	-2,51	-7,96	-17,13
NSYS	Nortech Systems Incorporated	48,73	17,38	USD	-1,59	34,52	31,87	82,75	150,61	88,91
STKE	Sol Strategies Inc.	48,69	1,33	USD	-5,00	-16,88	3,10	1,53	-50,37
HOLO	MicroCloud Hologram Inc.	48,57	2,12	USD	-4,07	6,00	26,95	-4,93	-39,94	-61,31
EHTH	eHealth, Inc.	48,44	1,55	USD	-5,49	-2,52	-24,02	25,00	-61,54	-64,20
PLUT	Plutus Financial Group Limited	48,32	3,04	USD	-0,33	4,83	-0,98	-4,70	-10,59	23,58
GROV	Grove Collaborative Holdings, Inc.	48,07	1,15	USD	2,68	-5,74	-0,86	-17,86	-16,06	-15,44
ARAY	Accuray Incorporated	48,02	0,40	USD	2,37	6,30	-14,68	-27,80	-61,34	-74,31
CING	Cingulate Inc.	47,93	4,03	USD	11,94	-15,69	-24,95	-38,38	3,60	1,26
NSPR	InspireMD, Inc.	47,78	1,01	USD	2,02	6,32	-12,17	-44,81	-47,67	-60,24
SCWO	374Water Inc.	47,76	2,69	USD	8,91	16,96	8,03	-0,37	-0,07	-50,88
XLO	Xilio Therapeutics, Inc.	47,65	8,20	USD	-0,61	-1,80	-1,44	8,31	-17,12	-16,34
GOSS	Gossamer Bio, Inc.	46,96	0,20	USD	1,06	-9,00	-45,86	-53,29	-93,30	-82,67
SRTS	Sensus Healthcare, Inc.	46,92	2,84	USD	-0,35	-11,25	-28,64	-38,13	-30,05	-39,83
TACT	TransAct Technologies Incorporated	46,82	4,58	USD	1,78	7,26	37,95	30,86	2,46	23,78
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)	46,76	3,56	USD	-6,07	-2,20	9,20	20,27	-92,16	-95,29
GLBS	Globus Maritime Limited	46,62	2,16	USD	6,40	5,88	-2,70	0,47	32,52	94,59
BIDWU	Tribeca Strategic Acquisition Corp. - Debt/Equity Composite Units	46,57	9,97	USD	0,00
YHNA	YHN Acquisition I Limited	46,42	10,83	USD		-0,28				5,25
WLII	Willow Lane Acquisition Corp. II	46,38	10,14	USD	-0,39	-0,10
AXIL	AXIL Brands, Inc.	46,29	6,79	USD	-0,73	-3,28	5,27	-4,37	37,03	6,34
LGL	The LGL Group, Inc.	46,27	7,08	USD	-0,49	-0,21	-1,32	-1,74	19,51	4,81
RDAC	Rising Dragon Acquisition Corp.	46,12	7,56	USD	-5,50	-19,32	-18,62	50,00	-16,46
ESLA	Estrella Immunopharma, Inc.	46,08	1,08	USD	-3,57	-6,09	-33,74	-5,26	-31,65	11,34
OFS	OFS Capital Corporation	45,82	3,42	USD	0,29	0,88	-10,94	-18,57	-31,19	-59,21
FTEK	Fuel Tech, Inc.	45,80	1,47	USD	-0,68	-0,68	-8,70	-1,34	-16,95	-8,13
PETS	PetMed Express, Inc.	45,70	2,13	USD	-1,84	-4,48	-7,39	-21,98	23,12	-44,24
PXLW	Pixelworks, Inc.	45,62	7,13	USD	0,99	2,74	22,72	11,23	8,19	26,20
AVX	Avax One Technology Ltd.	45,29	0,50	USD	-4,98	-13,79	-12,23	-33,33	-73,96
TCBS	Texas Community Bancshares, Inc.	45,26	16,94	USD	-0,35	0,30	-0,12	1,74	6,21	5,09
CCG	Cheche Group Inc.	45,22	0,54	USD	-5,52	3,32	-23,28	-31,91	-41,74	-33,17
PFAI	Pinnacle Food Group Limited	44,95	3,67	USD	-1,61	-0,27	-4,18	63,11	63,84	45,63
GCGRU	General Catalyst Global Resilience Merger Corp. - Debt/Equity Composite Units	44,84	10,25	USD	0,00	0,29	1,74
BRAG	Bragg Gaming Group Inc.	44,75	1,73	USD	0,00	-3,35	-14,36	2,37	-21,36	-60,23
SJ	Scienjoy Holding Corporation	44,59	1,04	USD	-5,45	-22,96	-6,31	-17,46	79,31	4,00
ELUT	Elutia Inc.	44,50	1,04	USD	-1,89	-8,77	2,97	-8,77	61,24	-40,91
ACTU	Actuate Therapeutics, Inc.	44,46	1,88	USD	-5,53	-14,55	-37,33	-49,87	-74,35	-82,25
KSCP	Knightscope, Inc.	44,45	2,72	USD	-4,56	-6,85	-13,10	-33,17	-38,46	-52,11
KALA	KALA BIO, Inc.	44,43	2,39	USD	8,64	10,14	-56,15	-87,68	-95,65	-98,64
XCH	XCHG Limited - Depositary Receipt (Common Stock)	44,40	0,60	USD	-8,76	-8,76	-35,94	-44,24	-42,65	-56,99
DUO	Fangdd Network Group Ltd.	44,33	1,14	USD	1,79	6,54	-24,00	-2,56	-38,38	-64,53
PRPL	Purple Innovation, Inc.	44,27	0,41	USD	-2,86	-4,43	-18,34	-38,37	-48,58	-48,03
JRSH	Jerash Holdings (US), Inc.	44,13	3,46	USD	0,58	1,76	-1,98	7,79	12,34	8,13
ONCH	1RT Acquisition Corp.	44,07	10,22	USD	0,00	0,00		0,10	-0,39
USIO	Usio, Inc.	44,00	1,56	USD	0,00	-1,89	33,33	10,64	11,43	12,23
INDO	Indonesia Energy Corporation Limited	43,76	2,92	USD	-1,35	0,34	-9,60	-56,68	3,91	13,62
KTCC	Key Tronic Corporation	43,54	4,01	USD	1,01	24,92	36,86	41,20	53,64	41,20
PXS	Pyxis Tankers Inc.	43,54	4,24	USD	0,71	-10,74	-5,99	-6,19	41,81	48,25
FMAC	Future Money Acquisition Corporation	43,51	0,00	USD	-100,00	-100,00
QETA	Quetta Acquisition Corporation	43,51	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
MKTW	MarketWise, Inc.	43,42	17,14	USD	-0,67	-0,52	-2,03	25,53	4,55	4,99
FLD	Fold Holdings, Inc.	43,31	0,87	USD	-8,43	-15,12	-40,82	-39,16	-71,00	-80,18
MIRA	MIRA Pharmaceuticals, Inc.	43,28	1,04	USD	-0,95	6,78	0,00	-19,38	-27,78	-25,18
NTRB	Nutriband Inc.	43,15	3,55	USD	0,00	3,20	-10,13	-17,63	-23,16	-56,23
HGBL	Heritage Global Inc.	43,07	1,23	USD	-1,60	1,65	-8,89	-6,82	-3,91	-41,71
SWAG	Stran & Company, Inc.	42,98	2,26	USD	-0,44	9,71	45,81	32,94	21,51	111,21
STRR	Star Equity Holdings, Inc.	42,96	11,54	USD	-1,41	-0,09	18,00	17,40	14,14	335,47
BRKHU	Burtech Acquisition Corp II - Debt/Equity Composite Units	42,90	10,01	USD	0,10	0,25
FIEE	FiEE, Inc.	42,89	5,15	USD	-8,04	-12,56	-26,01	-19,15	109,35
ATHR	Aether Holdings, Inc.	42,87	3,28	USD	0,61	-11,35	-18,00	-5,20	-45,33	-79,55
KTWO	K2 Capital Acquisition Corporation	42,86	9,94	USD	-1,29	-0,50	0,10	0,61
ACFN	Acorn Energy, Inc.	42,83	17,05	USD	-1,67	0,35	-12,07	-25,09	12,10
ZDGE	Zedge, Inc.	42,77	3,27	USD	0,93	13,15	-3,25	6,51	44,05	34,57
CHEC	Chenghe Acquisition III Co.	42,67	10,12	USD		-0,30
HLP	Hongli Group Inc.	42,67	0,59	USD	-4,02	34,30	-29,68	-43,88	-65,34	-38,86
CVV	CVD Equipment Corporation	42,66	6,15	USD	1,15	3,54	-23,60	79,82	78,26	104,32
TELO	Telomir Pharmaceuticals, Inc.	42,63	1,24	USD	-0,80	-3,88	-11,43	0,00	-3,88	-40,95
MOBI	Mobia Medical, Inc.	42,55	13,78	USD	2,07	4,71
HYPD	Hyperion DeFi, Inc.	42,51	3,70	USD	-4,15	0,00	-11,48	13,85	-5,37
FNGR	FingerMotion, Inc.	42,41	0,69	USD	-3,45	-16,89	-29,49	-46,36	-45,08	-73,59
SAGU	Shreya Acquisition Group	42,39	0,00	USD	-100,00	-100,00
RAVE	Rave Restaurant Group, Inc.	42,35	2,94	USD	-1,34	1,38	6,91	4,26	2,44	7,69
LTRN	Lantern Pharma Inc.	42,09	3,74	USD	0,00	10,65	76,42	39,55	7,78	17,24
JAGU	Jaguar Uranium Corp.	42,00	2,12	USD	-4,07	-3,64	-12,40	-25,87
PIII	P3 Health Partners Inc.	42,00	12,79	USD	-0,93	-1,54	336,52	492,13	141,32	81,93
GNS	Genius Group Limited	41,89	0,26	USD	1,91	19,57	-6,39	-39,76	-62,92	-20,58
ATOS	Atossa Therapeutics, Inc.	41,77	4,85	USD	-5,09	-2,02	-9,01	7,78	-53,82	-62,70
IXHL	Incannex Healthcare Inc.	41,73	3,05	USD	-6,15	-9,23	-32,97	-20,16	-74,37	-49,01
ONMD	OneMedNet Corporation	41,70	0,78	USD	0,72	-11,29	-21,12	4,37	-52,71	106,58
GAME	GameSquare Holdings, Inc.	41,46	0,43	USD	9,07	7,85	-12,77	41,34	-10,24	-51,68
TELA	TELA Bio, Inc.	41,25	0,91	USD	1,11	11,79	-8,00	5,73	-20,18	-35,92
DTSQ	DT Cloud Star Acquisition Corporation	41,25	11,29	USD	-0,09	-0,09	0,62	3,96	6,01	9,19
RMCO	Royalty Management Holding Corporation	41,23	2,67	USD	0,75	11,25	-6,64	-32,23	20,81	138,39
NEPH	Nephros, Inc.	41,21	3,80	USD	2,98	6,15	25,41	-6,86	-28,44	21,41
TOPP	Toppoint Holdings Inc.	41,17	2,09	USD	7,73	97,17	150,60	167,95	84,96	49,29
RNXT	RenovoRx, Inc.	41,16	0,91	USD	-1,11	-0,58	3,08	3,25	7,71	-35,88
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	41,14	0,54	USD	-21,25	-19,12	-40,51	-50,78	-69,06
MYO	Myomo, Inc.	40,88	1,06	USD	-8,62	2,91	17,80	41,24	19,10	-63,82
GRML	Greenland Mines Ltd	40,86	0,34	USD	-5,11	-5,64	-34,12
MAMO	Massimo Group	40,73	0,97	USD	-0,01	-2,91	-3,97	-5,83	-77,18	-55,91
CULP	Culp, Inc.	40,65	3,20	USD	1,59	2,56	-5,88	1,27	-16,67	-23,26
BHM	Bluerock Homes Trust, Inc.	40,52	10,00	USD	-3,47	-4,81	-5,08	-5,39	3,73	-3,85
SGP	SpyGlass Pharma, Inc.	40,50	18,36	USD	0,22	-10,96	-23,44	-31,31
MBBC	Marathon Bancorp, Inc.	40,47	13,45	USD	-1,75	-1,68	-7,94	-4,41	17,78	34,50
FUSE	Fusemachines Inc.	40,23	1,38	USD	0,73	-2,82	-18,82	3,76	-20,23
PRPO	Precipio, Inc.	40,13	22,48	USD	-0,22	-5,55	-27,34	-8,91	-9,14	102,34
PHUN	Phunware, Inc.	39,98	1,97	USD	-2,96	-4,37	-11,26	10,67	-5,29	-33,45
TOON	Kartoon Studios Inc.	39,95	0,71	USD	-1,83	0,97	11,01	25,70	-4,47	-9,38
TPCS	TechPrecision Corporation	39,95	3,96	USD	0,25	-1,00	-6,82	3,39	-12,87	10,00
QRED	Quasaredge Acquisition Corporation	39,93	9,92	USD
MYX	Maywood Acquisition Corp. 2	39,92	0,00	USD	-100,00
APWC	Asia Pacific Wire & Cable Corporation Limited	39,91	1,40	USD	0,00	0,00	-9,68	-16,17	-25,53	-18,60
CREX	Creative Realities, Inc.	39,73	3,75	USD	-4,09	1,35	-3,10	3,31	33,45	22,95
BGDE	Big Digital Energy, Inc.	39,61	7,24	USD	-1,63	2,12	55,36
CNTY	Century Casinos, Inc.	39,56	1,39	USD	-0,71	6,11	-2,11	-16,77	-3,47	-30,50
SCYX	SCYNEXIS, Inc.	39,56	5,10	USD	-88,04	-6,39	-35,63	-14,92	-2,97	-28,34
GRCE	Grace Therapeutics, Inc.	39,30	2,50	USD	-7,06	5,93	6,84	-38,57	-19,87	-11,03
BIRD	Allbirds, Inc.	39,16	4,43	USD	5,98	15,67	-31,42	55,44	-11,75	-36,58
WKHS	Workhorse Group, Inc.	39,08	3,72	USD	-0,80	9,41	14,46	6,59	-61,80	-63,53
ILLR	Triller Group Inc.	39,05	0,22	USD	-6,35	-0,98	-17,43		-40,64	-69,45
DAIO	Data I/O Corporation	38,94	4,16	USD	-2,35	32,06	50,72	48,57	48,04	49,64
KFFB	Kentucky First Federal Bancorp	38,90	4,81	USD	-1,64	3,22	3,44	4,57	11,60	100,42
TLPH	Talphera, Inc.	38,79	0,78	USD	-2,20	-3,09	-15,60	-14,97	-38,47	62,43
OPAD	Offerpad Solutions Inc.	38,78	0,82	USD	-1,20	17,14	22,99	4,73	-52,60	-17,17
RFAI	RF Acquisition Corp II	38,67	10,98	USD	-0,27	0,09	0,09	1,20	1,95
BLNE	Beeline Holdings, Inc.	38,62	1,26	USD	-2,33	-6,67	-34,72	-57,43	-30,77	47,37
STI	Solidion Technology, Inc.	38,50	4,97	USD	0,81	0,40	11,69	17,77	-42,94	48,80
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	38,46	1,01	USD	-9,82	-2,88	-17,21	-39,88	-46,84	-37,27
KOSS	Koss Corporation	38,43	4,07	USD	-3,78	-2,86	-6,65	-0,73	-15,38	-29,09
APURU	Aperture AC - Debt/Equity Composite Units	38,36	10,05	USD	0,15	0,60
HLXC	Helix Acquisition Corp. III	38,33	10,22	USD	-0,68	0,20	0,69	-0,68
ATNM	Actinium Pharmaceuticals, Inc.	38,28	1,22	USD	3,39	5,17	7,96	7,02	-11,59	-24,69
AERT	Aeries Technology, Inc	38,20	0,78	USD	0,18	6,12	25,81	81,40	45,77	18,22
INMB	INmune Bio Inc.	38,02	1,42	USD	2,16	-0,70	-5,96	6,77	-9,55	-80,25
DXLG	Destination XL Group, Inc.	37,88	0,69	USD	-1,56	-5,07	11,59	38,10	-27,81	-32,72
PAVM	PAVmed Inc.	37,62	5,86	USD	-5,33	-4,56	-31,30	-41,75	-40,66	-67,98
VERU	Veru Inc.	37,56	2,35	USD	-1,26	1,73	3,98	-10,31	-0,42	-59,28
ZYBT	Zhengye Biotechnology Holding Limited	37,44	0,79	USD	0,42	-8,13	-11,37	2,62	-63,59	-91,38
PALO	Paloma Acquisition Corp I	37,31	9,90	USD	-0,50	0,41	0,41
RYOJ	rYojbaba Co., Ltd.	37,31	3,13	USD	-3,40	-18,70	25,20	21,32	-14,01
LOTWW	Lotus Technology Inc. - Equity Warrant	37,22	0,00	USD		-100,00		-100,00
BCHT	Birchtech Corp.	36,97	1,86	USD	3,33	20,78	16,98	-20,85
LESL	Leslie's, Inc.	36,94	3,95	USD	1,02	14,16	130,99	307,97	10,34	-73,63
VTSI	VirTra, Inc.	36,85	3,29	USD	-1,20	-3,24	-27,05	-24,02	-33,54	-45,80
BRFH	Barfresh Food Group, Inc.	36,72	2,27	USD	-1,73	-5,42	-12,19	-14,98	-34,58	-8,10
LOCL	Local Bounti Corporation	36,63	1,61	USD	-0,62	-13,44	-20,30	14,18	-35,08	-20,69
BEAT	HeartBeam, Inc.	36,21	0,88	USD	-0,89	-1,91	-0,66	-42,75	23,94	-51,60
RKTO	Rocket One Inc.	36,12	2,22	USD	65,67
JFU	9F Inc. - Depositary Receipt (Common Stock)	36,03	3,06	USD	2,00	-3,47	-8,93	-28,50	-33,48	117,02
LSF	Laird Superfood, Inc.	35,93	3,36	USD	-0,59	-4,55	7,35	23,53	29,73	-45,98
CDLX	Cardlytics, Inc.	35,88	0,65	USD	-3,77	-9,61	-28,76	-21,34	-39,68	-62,98
AGPU	Axe Compute Inc.	35,87	8,76	USD	20,66	26,59	58,70	392,13
AHMA	Ambitions Enterprise Management Co. L.L.C	35,82	1,20	USD	-4,76	5,26	3,45	-80,30	-90,20
WENC	West Enclave Merger Corp.	35,55	9,92	USD	0,00	0,20
BBGI	Beasley Broadcast Group, Inc.	35,47	19,59	USD	25,34	29,14	-4,49	407,51	392,21	333,41
TVGN	Tevogen Bio Holdings Inc.	35,31	8,77	USD	8,94	1,98	31,68	-29,50	-54,47	-86,40
MLCI	Mount Logan Capital Inc.	34,91	3,13	USD	0,00	-9,54	-29,50	-39,22	-58,16
WPRT	Westport Fuel Systems Inc.	34,88	2,01	USD	3,08	1,52	-0,50	1,01	9,84	-28,72
ATCH	AtlasClear Holdings, Inc.	34,87	0,23	USD	0,79	3,24	-21,74	1,46	-26,32	19,06
CPHI	China Pharma Holdings, Inc.	34,84	0,86	USD	11,78	13,12	63,04	54,79	-53,18	-48,83
RCT	RedCloud Holdings plc	34,62	0,64	USD	-6,40	6,72	-8,52	-35,51	-57,57	-61,15
MRNO	Murano Global Investments Plc	34,60	0,45	USD	17,11	49,17	67,54	-33,10	-76,24	-95,38
NNVC	NanoViricides, Inc.	34,42	1,59	USD	-5,36	5,30	22,31	63,92	45,87	3,25
FKWL	Franklin Wireless Corp.	34,29	2,92	USD	-3,16	-0,17	-21,64	-23,49	-35,65	-30,43
NTIP	Network-1 Technologies, Inc.	34,19	1,48	USD	0,68	-0,67	1,37	-1,33	5,71	19,35
OESX	Orion Energy Systems, Inc.	33,87	9,48	USD	-5,11	-3,95	3,72	-12,87	-41,70	46,27
BAYA	Bayview Acquisition Corp	33,68	12,06	USD	-0,33	-4,81	0,92	1,77	4,42	9,34
LITS	Lite Strategy, Inc.	33,68	0,82	USD	-14,82	-22,29	-27,79	-27,14	-54,67
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	33,64	1,08	USD	0,93	-9,24	-6,09	9,09	-2,70	22,73
MDBH	MDB Capital Holdings, LLC	33,59	3,51	USD	1,15	-4,62	0,29	13,23	4,15	-10,00
BRLS	Borealis Foods Inc.	33,48	1,53	USD	4,08	6,25	-7,83	-10,00	-19,05	-59,84
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	33,46	3,09	USD	-0,64	-0,32	43,06	43,06	-12,71	-25,00
FTHAU	Forefront Tech Holdings Acquisition Corp. - Debt/Equity Composite Units	33,44	10,05	USD	0,40	0,50	0,70
CAST	FreeCast, Inc.	33,30	0,84	USD	8,50	-2,51	-60,38
NTRP	NextTrip, Inc.	33,14	2,34	USD	-0,43	2,18	-14,91	-19,59	-38,10	13,04
MDXH	MDxHealth SA	33,02	0,64	USD	-2,88	-18,84	-68,87	-80,97	-81,52	-70,85
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	32,90	5,81	USD	-0,51	-3,65	-16,16	-20,30	-11,30	-42,81
SNAL	Snail, Inc.	32,63	0,86	USD	-2,55	-8,26	36,93	32,66	2,43	-4,19
ANGH	Anghami Inc.	32,63	3,36	USD	3,07	15,46	-7,95	15,07	12,37	-43,05
ZEO	Zeo Energy Corp.	32,62	0,92	USD	1,19	2,10	0,42	-18,96	-26,67	-61,98
GROW	U.S. Global Investors, Inc.	32,56	2,59	USD	0,00	-1,52	-2,26	-22,69	5,71	14,10
BTAI	BioXcel Therapeutics, Inc.	32,35	1,19	USD	0,00	-2,46	-0,83	-26,99	-36,36	-9,85
BOLD	Boundless Bio, Inc.	32,27	1,43	USD	-0,69	-2,72	-8,92	23,28	31,19	26,55
WIMI	WiMi Hologram Cloud Inc.	32,17	1,74	USD	-2,25	4,19	2,35	-5,43	-40,82	-46,13
UG	United-Guardian, Inc.	32,09	7,00	USD	0,14	-0,71	-6,54	7,86	20,48	-17,36
BEEM	Beam Global	32,02	1,50	USD	-1,32	4,90	-23,08	-9,09	-18,03	-4,46
ALGS	Aligos Therapeutics, Inc.	31,99	5,25	USD	-1,87	-8,54	-13,79	-24,62	-43,00	0,00
QCLS	Q/C Technologies, Inc.	31,88	4,10	USD	-2,38	4,06	9,92	9,33	21,30
RAND	Rand Capital Corporation	31,86	10,66	USD	-0,37	-9,86	-1,43	-10,69	-24,91	-29,16
DDC	DDC Enterprise Limited	31,81	1,27	USD	-3,73	5,89	-19,06	-44,51	-58,74	-88,09
LSTA	Lisata Therapeutics, Inc.	31,78	3,48	USD	-2,79	8,75	11,18	-20,55	83,16	27,01
EUDA	EUDA Health Holdings Limited	31,74	16,76	USD	-3,34	-6,21	9,69	-3,94	-72,97	-76,59
ABVC	ABVC BioPharma, Inc.	31,55	1,25	USD	-8,09	-3,10	21,36	-15,54	-50,98	-18,83
SOWG	Sow Good Inc.	31,39	1,53	USD	-3,16	-10,53	-8,38	-75,79	-83,08	-89,80
MLSS	Milestone Scientific Inc.	31,38	0,39	USD	1,09	4,81	15,38	54,15	16,07	-59,15
AWRE	Aware, Inc.	31,34	1,47	USD	-2,00	13,08	28,95	-8,13	-30,00	-11,98
DARE	Daré Bioscience, Inc.	31,30	2,14	USD	-2,28	-8,55	-8,55	32,92	24,42	-29,37
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	31,28	3,75	USD	-3,85	-8,76	-16,67	18,30	-26,76	38,38
BIOX	Bioceres Crop Solutions Corp.	31,18	0,49	USD	2,14	17,99	4,79	6,86	-69,72	-89,78
QUCY	Quantum Cyber N.V.	30,98	2,45	USD	9,87	-29,39	496,69
NMTC	NeuroOne Medical Technologies Corporation	30,76	3,56	USD	-4,30	-8,01	-18,16	-11,04	-10,41	0,07
SDEV	Stablecoin Development Corporation	30,72	1,15	USD	-4,96	-12,21	-12,21
APLM	Apollomics, Inc.	30,49	14,03	USD	-2,03	-1,75	-14,40	-30,44	-1,41	106,32
PSTV	Plus Therapeutics, Inc.	30,45	5,47	USD	-4,04	-17,12	-10,18	-26,97	-62,92	-40,49
PLSM	Pulsenmore Ltd.	30,41	4,46	USD	-4,29	-0,67	31,95	2,76
SNTI	Senti Biosciences Holdings, Inc.	30,41	0,98	USD	0,36	-0,85	-3,55	5,68	-53,15	-68,16
SMXT	SolarMax Technology, Inc.	30,33	0,53	USD	-4,01	-6,86	-15,29	-29,23	-42,35	-53,03
TAOX	TAO Synergies Inc.	30,30	4,02	USD	-4,51	-10,27	-24,58	-3,60	-34,10
CELU	Celularity Inc.	30,28	1,06	USD	-0,93	18,18	10,76	-13,11	-47,52	-52,68
CRWS	Crown Crafts, Inc.	30,17	2,80	USD	-2,10	0,36	-1,41	-3,45	2,19	-10,26
QNTM	Quantum BioPharma Ltd.	30,13	5,11	USD	-2,67	-27,52	-7,93	41,94	-47,32	-66,38
BOSC	B.O.S. Better Online Solutions Ltd.	30,11	4,26	USD	3,65	-11,80	-8,97	-10,50	-3,07	-9,75
CTSO	Cytosorbents Corporation	30,11	0,48	USD	2,59	3,76	-21,86	-35,91	-37,32	-44,06
GRNQ	Greenpro Capital Corp.	30,06	1,78	USD	29,93	26,24	-27,94	2,30	15,96	64,81
ZBAO	Zhibao Technology Inc.	30,03	0,80	USD	-2,66	-23,06	13,50	-22,31	-31,02	-19,98
BMR	Beamr Imaging Ltd.	29,97	1,94	USD	-2,51	-1,52	-5,83	14,12	-8,06	-34,46
FOFO	Hang Feng Technology Innovation Co., Ltd.	29,91	4,01	USD	35,02	120,33	34,11	33,67	-65,22
PSQH	PSQ Holdings, Inc.	29,89	0,61	USD	-1,86	1,96	-18,88	-2,62	-52,81	-73,21
NSRX	Nasus Pharma Ltd.	29,75	3,26	USD	-2,40	15,19	18,55	-28,82	-55,52
TVRD	Tvardi Therapeutics, Inc.	29,74	3,17	USD	-1,55	-7,85	0,96	-19,95	-15,47	-89,35
LIVE	Live Ventures Incorporated	29,49	9,60	USD	-4,57	-10,53	-26,32	-22,71	-1,44	-52,00
CLPS	CLPS Incorporation	29,44	0,91	USD	-3,90	-2,08	1,04	-11,65	1,11	-2,15
HBIO	Harvard Bioscience, Inc.	29,23	6,46	USD	0,94	13,73	1,57	9,31	-10,28	59,35
SST	System1, Inc.	29,12	3,53	USD	0,57	24,30	-10,41	9,63	-2,49	-2,73
SNBR	Sleep Number Corporation	29,04	1,26	USD	1,61	-25,88	-59,35	-78,01	-81,08	-86,88
VGAS	Verde Clean Fuels, Inc.	29,01	1,54	USD	-2,53	-10,98	-18,09	4,05	-39,61	-56,13
KPLT	Katapult Holdings, Inc.	28,83	6,03	USD	-0,82	-0,66	-15,78	2,03	-6,66	-36,53
RNTX	Rein Therapeutics Inc.	28,74	1,03	USD	-3,74	-3,74	0,00	-13,45	-30,41	-46,63
IGC	IGC Pharma, Inc.	28,65	0,29	USD	-1,69	1,68	-13,41	6,19	-5,23	-2,68
LPSN	LivePerson, Inc.	28,56	2,35	USD	-2,49	11,37	-12,31	-21,14	-50,94	-79,91
SPHL	Springview Holdings Ltd	28,55	2,41	USD	0,42	-4,74	-6,95	-11,07	-92,60	-44,62
GIFT	Giftify, Inc.	28,23	0,84	USD	-1,18	-3,92	-25,67	-5,63	-25,01	-50,30
QRHC	Quest Resource Holding Corporation	28,16	1,34	USD	-1,47	19,64	19,64	-21,18	-24,29	-37,96
VEEA	Veea Inc.	28,11	0,56	USD	0,74	-10,76	6,49	-0,73	24,92	-73,78
RMTI	Rockwell Medical, Inc.	27,97	0,71	USD	-1,27	-6,14	-20,16	-21,25	-25,26	-28,78
INLX	Intellinetics, Inc.	27,96	6,25	USD	-3,99	-0,32	-10,71	-18,30	-26,99	-50,63
PAPL	Pineapple Financial Inc.	27,91	1,07	USD	0,00	0,94	-27,21	57,12	-67,58
TRSG	Tungray Technologies Inc.	27,80	1,75	USD	21,53	34,62		50,86	43,44	-1,69
CRVO	CervoMed Inc.	27,68	3,00	USD	0,00	-1,64	-19,14	-22,88	-63,50	-63,24
KYNB	Kyntra Bio, Inc.	27,68	6,84	USD	-0,87	-0,15	-3,53	-2,98
UPLD	Upland Software, Inc.	27,65	0,94	USD	-5,20	14,49	54,34	6,99	-47,83	-48,83
BDMD	Baird Medical Investment Holdings Limited	27,58	1,34	USD	-8,22	-15,19	-25,14	-52,31	-0,74	-69,96
NEON	Neonode Inc.	27,52	1,64	USD	-0,61	-2,96	-2,96	-8,89	-25,11	-84,56
XBP	XBP Global Holdings, Inc.	27,42	2,33	USD	-3,12	-14,02	-20,88	-68,64	-65,28	-78,02
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	27,41	0,46	USD	-8,46	-3,50	-15,62	-22,18	-41,02	-49,92
GREE	Greenidge Generation Holdings Inc.	27,39	1,63	USD	-2,40	30,40	30,40	30,40	7,24	21,64
CCEL	Cryo-Cell International, Inc.	27,31	3,39	USD	-4,51	-0,29	-3,14	3,35	-5,04	-31,79
ELSE	Electro-Sensors, Inc.	27,13	7,67	USD	0,00	0,13	0,66	76,73	64,24	85,71
XOS	Xos, Inc.	27,08	2,23	USD	-4,70	6,19	26,70	4,21	-3,04	-30,31
BCG	Binah Capital Group, Inc.	27,06	1,60	USD	-1,23	-5,88	-17,10	-24,17	-31,91	-28,89
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	26,96	0,68	USD	-3,00	-3,00	4,20	10,82	-5,29	-36,64
FMST	Foremost Clean Energy Ltd.	26,93	1,84	USD	4,55	12,88	12,88	-20,69	-32,35	-55,98
DFLI	Dragonfly Energy Holdings Corp.	26,88	2,20	USD	2,33	1,38	5,77	-16,03	-69,47	-47,95
BURU	Nuburu, Inc.	26,87	0,17	USD	-5,32	-6,25	-42,37	-84,60	-80,35	-87,95
REFR	Research Frontiers Incorporated	26,81	0,76	USD	-1,67	-0,01	-12,66	-26,21	-53,37	-61,81
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	26,78	0,58	USD	44,88	97,92	68,46	31,70	-4,95	-32,10
AIFF	Firefly Neuroscience, Inc.	26,43	1,78	USD	4,09	5,33	-21,59	150,70	10,56	-43,31
SER	Serina Therapeutics, Inc.	26,22	1,76	USD	-2,76	-8,33	-3,14	-0,56	-53,81	-70,17
LVLU	Lulu's Fashion Lounge Holdings, Inc.	26,19	8,73	USD	-0,23	-10,64	-19,17	-44,15	66,92	38,87
ALLR	Allarity Therapeutics, Inc.	26,13	1,69	USD	-1,74	0,30	30,00	69,85	40,83	88,93
NRSN	NeuroSense Therapeutics Ltd.	26,05	0,80	USD	-1,57	-8,25	-10,77	-5,88	-29,82	-52,66
COAG	Hemab Therapeutics Holdings, Inc.	26,01	27,47	USD	1,25	-1,33	-19,21
NEUP	Neuphoria Therapeutics Inc.	25,92	4,89	USD	-7,74	-10,44	-6,32	14,79	11,90	-29,23
PRT	PermRock Royalty Trust	25,91	2,13	USD	2,90	9,23	-24,20	-39,32	-44,53	-45,66
ASPC	A SPAC III Acquisition Corp.	25,82	10,87	USD	-1,45	-1,27	-7,49	-8,58		6,88
MBNKO	Medallion Bank - Preferred Stock	25,75	25,90	USD	0,70	0,00	0,15	0,04	2,66	7,69
RDIB	Reading International, Inc.	25,66	8,84	USD	-1,67	-2,32	-5,96	-31,63	-23,13	-16,05
RDI	Reading International, Inc.	25,66	1,21	USD	-1,63	15,24	10,00	17,48	-6,20	-12,95
JOB	GEE Group Inc.	25,54	0,23	USD	-1,77	-0,26	0,43	1,62	22,37	18,50
MOBX	Mobix Labs, Inc.	25,49	2,41	USD	3,88	10,05	3,43	36,16	-48,36	-63,19
JVA	Coffee Holding Co., Inc.	25,46	4,46	USD	2,06	2,29	-7,08	45,75	21,36	6,95
PLUN.U	Plutonian Acquisition Corp II - Debt/Equity Composite Units	25,30	10,12	USD	0,00	0,30	1,20
AIXC	AIxCrypto Holdings, Inc.	25,29	1,26	USD	-3,82	-1,56	-14,86	10,53	-47,72
EPOW	E-Power Inc.	25,26	0,65	USD	-3,78	-9,44	-14,66	-22,38	-43,79	-34,14
SKYE	Skye Bioscience, Inc.	25,25	0,71	USD	-6,08	-13,17	-13,32	-6,21	-35,69	-68,13
UTSI	UTStarcom Holdings Corp.	25,20	2,70	USD	0,00	9,31	17,39	16,88	12,50	1,89
OTAI.U	Starlink AI Acquisition Corporation - Debt/Equity Composite Units	25,19	10,08	USD	0,15	-0,25
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	25,16	2,32	USD	-3,73	-5,31	1,31	-22,67	-51,46	9,43
LICN	Lichen International Limited	25,14	1,52	USD	10,95	40,74	-65,61	-51,44	-50,00	-69,60
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	25,11	2,28	USD	3,64	-8,80	-22,18	-25,66	-12,31	-47,59
BLIV	BeLive Holdings	24,99	2,30	USD	6,48	1,77		-22,30	-34,29	-41,33
STAK	STAK Inc.	24,98	1,90	USD	94,87	90,95	63,79	79,25	308,51	2,70
VECA	Vernal Capital Acquisition Corp.	24,80	0,00	USD		-100,00
EHLD	Euroholdings Ltd.	24,79	8,67	USD	-2,47	3,21	3,71	17,32	20,75	42,13
DYAI	Dyadic International, Inc.	24,77	0,69	USD	-11,12	-8,65	-12,70	-9,95	-23,82	-32,38
PLUR	Pluri Inc.	24,67	2,35	USD	-2,49	1,73	-27,47	-33,99	-30,06	-47,43
BATL	Battalion Oil Corporation	24,52	1,49	USD	-9,15	-10,78	-60,16	-87,37	29,57	12,45
EFOI	Energy Focus, Inc.	24,46	3,77	USD	0,00	-3,33	-3,08	121,76	77,00	86,63
UFG	Uni-Fuels Holdings Limited	24,37	0,75	USD	2,87	-10,84	-15,94	-29,42	-12,75	-64,03
BESS	Bimergen Energy Corporation	24,33	3,44	USD	-2,27	-25,54	37,60	5,20
COHN	Cohen & Company Inc.	24,19	11,53	USD	-0,09	2,22	-37,40	-20,37	-37,68	43,41
CLIR	ClearSign Technologies Corporation	24,11	4,41	USD	-1,34	-4,75	-14,53	-21,49	-38,58	-35,61
MSGM	Motorsport Games Inc.	23,98	4,15	USD	-3,26	-6,53	-8,19	11,56	53,14	47,69
BAFN	BayFirst Financial Corp.	23,91	5,81	USD	-1,69	-7,85	-8,79	-11,57	-26,64	-61,57
TXMD	TherapeuticsMD, Inc.	23,84	2,04	USD	-3,77	-3,32	-1,45	-8,93	39,73	85,45
TGHL	The Growhub Limited	23,84	0,90	USD	-33,38	186,34	143,67	123,23	69,31
ACCS	ACCESS Newswire Inc.	23,77	6,16	USD	-1,28	0,16	-25,51	-14,80	-23,76	-39,83
BCTX	BriaCell Therapeutics Corp.	23,71	3,27	USD	-1,21	-4,39	-21,77	-18,66	-67,30	-90,58
MRKR	Marker Therapeutics, Inc.	23,68	1,42	USD	-6,58	-2,07	-2,74	1,43	19,33	0,71
LGVN	Longeveron Inc.	23,67	0,76	USD	-1,30	-6,29	-10,69	39,45	18,01	-39,20
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)	23,50	0,30	USD	-5,43	-23,02	-24,01	-30,90	-55,70	-74,54
SLGB	Smart Logistics Global Limited	23,38	0,55	USD	6,63	8,30	-5,50	-55,64	-72,21
EVTV	Envirotech Vehicles, Inc.	23,34	1,80	USD	-8,86	-29,69	1,12	13,21	56,52	-10,00
USEA	United Maritime Corporation	23,07	2,59	USD	4,02	4,86	20,47	18,26	54,17	100,78
PLAG	Planet Green Holdings Corp.	23,06	1,62	USD	-1,82	0,62	-17,77	-34,94	-28,95	-39,78
VTGN	Vistagen Therapeutics, Inc.	22,98	0,58	USD	-10,42	-8,91	-7,32	-2,73	-83,89	-76,08
INUV	Inuvo, Inc.	22,94	1,56	USD	-4,29	-4,29	-19,17	-51,10	-45,45	-59,99
ARKR	Ark Restaurants Corp.	22,90	6,22	USD	-1,27	-1,43	-9,33	-7,99	-11,77	-39,44
NYC	American Strategic Investment Co.	22,89	8,50	USD	-2,07	-14,05	6,25	2,03	16,44	-4,83
ARAI	Arrive AI Inc.	22,77	0,61	USD	-6,14	-6,69	-19,18	-42,08	-83,84	-90,08
AYTU	Aytu BioPharma, Inc.	22,70	2,10	USD	-2,33	-3,67	-19,54	-20,45	2,44	17,98
PLRZ	Polyrizon Ltd.	22,66	14,09	USD	-8,57	-12,32	-11,94	12,45	92,22	205,37
SPPL	Simpple Ltd.	22,62	3,90	USD	8,64	51,75	52,34	27,45	-6,70	44,44
MPU	Mega Matrix Inc.	22,60	0,33	USD	-16,31	-21,35	-36,51	-63,00	-71,04	-63,93
VYNE	VYNE Therapeutics Inc.	22,55	0,68	USD	-1,00	-0,52	5,43	11,74	88,99	-27,16
CTRM	Castor Maritime Inc.	22,51	2,35	USD	21,13	24,34	13,53	5,38	22,40	-0,42
CODX	Co-Diagnostics, Inc.	22,48	6,22	USD	0,32	-31,72	301,29		-40,76	-20,62
FLUX	Flux Power Holdings, Inc.	22,43	1,06	USD	-2,75	0,95	-19,08	-30,72	-30,72	-30,72
SDST	Stardust Power Inc.	22,42	2,25	USD	1,35	-0,88	-17,28	-34,02	-33,23	-66,27
WETO	Wetour Robotics Limited	22,42	1,01	USD	-0,98	-0,98	102,00	134,88	10,26	-62,73
FEMY	Femasys Inc.	22,27	0,37	USD	-1,75	-9,44	-3,31	-30,99	-58,28	-55,27
NHTC	Natural Health Trends Corp.	22,13	2,58	USD	-1,90	-6,18	-18,61	-15,13	-11,64	-47,67
GWH	ESS Tech, Inc.	22,06	0,98	USD	-3,92	-2,97	-10,91	-39,13	-57,94	-30,50
ORIO	Orion Digital Corp.	22,06	0,92	USD	-1,08	-1,17	-14,02	-20,00
REED	Reed's, Inc.	21,87	1,85	USD	2,21	2,21	-50,00	-18,68
AMAN	Amanat Acquisition Corp	21,78	10,10	USD	0,00	-0,39
LSH	Lakeside Holding Limited	21,76	0,65	USD	-8,58	14,09	8,01	-0,37	-25,46	-32,26
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	21,67	3,16	USD	1,28	-0,32	13,67	-34,85	-47,07	-26,55
SMSI	Smith Micro Software, Inc.	21,56	0,84	USD	-4,31	6,35	-3,21	60,16	42,13	2,82
PRHI	Presurance Holdings, Inc.	21,39	37,73	USD	635,74	702,08	670,88	663,78	481,07
SNSE	Sensei Biotherapeutics, Inc.	21,38	16,10	USD	-18,67	-2,28	-40,30	-46,01	96,28	155,31
PSHG	Performance Shipping Inc.	21,26	1,71	USD	0,88	0,59	-8,06	-27,85	-27,85	2,40
TOMZ	TOMI Environmental Solutions, Inc.	21,21	1,04	USD	-1,89	18,45	50,72	65,13	31,68	-7,14
LFWD	Lifeward Ltd.	21,10	7,68	USD	-3,40	18,89	4,77	13,27	16,36	-47,76
CKX	CKX Lands, Inc.	21,07	10,26	USD	-0,39			-7,15		-4,11
NXPL	NextPlat Corp	21,00	7,79	USD	17,32	9,56	20,78	48,95	28,13	23,24
HOWL	Werewolf Therapeutics, Inc.	20,99	0,43	USD	-7,70	-7,13	-40,51	-26,23	-49,99	-64,16
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)	20,97	4,83	USD	-3,40	-1,23	22,28	37,22	29,14	-37,03
NIXX	Nixxy, Inc.	20,79	0,77	USD	1,67	25,42	27,23	44,83	-16,61	-58,05
BGL	Blue Gold Limited	20,76	0,60	USD	-10,51	-30,40	-50,82	-71,53	-86,98
PMI	Picard Medical, Inc.	20,67	0,27	USD	60,33	92,99	-38,44	-75,00	-86,36
IRIX	IRIDEX Corporation	20,35	1,17	USD	5,41	12,50	13,59	-17,02	26,73	17,00
AUID	authID Inc.	20,33	1,26	USD	-1,56	11,50	7,69	-24,10	4,13	-75,53
BRLT	Brilliant Earth Group, Inc.	20,12	1,24	USD	-0,80	-0,80	-20,00	-18,95	-28,32	-12,06
CHAI	Core AI Holdings, Inc.	20,12	1,03	USD	1,98	-7,21	-4,63	-41,48	-58,96
EQS	Equus Total Return, Inc.	20,11	1,43	USD	-5,30	2,88	24,35	0,00	-19,21	31,19
RVP	Retractable Technologies, Inc.	19,98	0,67	USD	-4,26	-3,29	5,57	1,06	-18,87	2,65
RCON	Recon Technology, Ltd.	19,97	0,65	USD	-0,62	8,67	-34,14	-62,09	-49,85	-72,37
MNDO	MIND C.T.I. Ltd	19,92	1,00	USD	-0,09	3,52	-4,86	-16,75	-16,75	-31,58
XCUR	Exicure, Inc.	19,76	3,11	USD	-6,61	16,04	-5,47	-14,09	-43,86	-70,27
AHT	Ashford Hospitality Trust, Inc.	19,75	3,05	USD	-0,65	5,17	2,69	0,99	3,04	-47,50
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)	19,74	5,15	USD	-11,97	-19,91	-38,03	-6,53
CYN	Cyngn Inc.	19,73	1,44	USD	-2,04	1,41	-14,29	-4,64	-57,14	-70,61
UONE	Urban One, Inc.	19,69	6,42	USD	-4,18	14,23	-12,18	-42,50	-46,50	-63,31
UONEK	Urban One, Inc.	19,69	4,67	USD	-14,47	1,52	-17,20	-44,14	-43,05	-32,32
MVO	MV Oil Trust	19,66	1,71	USD	-8,06	-2,84	-31,05	-43,56	64,42	-70,87
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	19,58	1,63	USD	-0,61	-2,98	-8,68	-5,23	-21,63	-24,19
MMTX	Miluna Acquisition Corp	19,40	10,06	USD	-0,59	-0,10
SAIH	SAIHEAT Limited	19,31	10,54	USD	-1,68	-5,47	0,29	53,87	50,57	42,05
HHS	Harte Hanks, Inc.	19,28	2,55	USD	-2,67	-1,16	-6,59	-5,90	-33,07	-43,96
TLF	Tandy Leather Factory, Inc.	19,22	2,37	USD	0,42	0,00	-0,42	-0,42	-13,50	-22,55
AUST	Austin Gold Corp.	19,17	1,40	USD	6,87	6,06	0,72	-29,29	-17,65	-10,26
PASG	Passage Bio, Inc.	19,09	5,90	USD	0,77	6,22	18,61	-30,15	-26,59	-32,43
AEON	AEON Biopharma, Inc.	18,98	0,75	USD	0,03	-2,57	-15,71	-29,23	-5,05	36,25
OPTH	Optimi Health Corp.	18,93	5,85	USD	3,72	2,45
EPSM	Epsium Enterprise Limited	18,93	1,41	USD	17,50	11,90	4,44	7,63	-61,99	-91,56
TPST	Tempest Therapeutics, Inc.	18,86	1,31	USD	-9,66	-25,99	-35,78	-40,99	-56,69	-80,45
SAGT	Sagtec Global Limited	18,86	0,96	USD	-6,83	-4,99	-41,13	-52,02	-59,17	-67,58
MXC	Mexco Energy Corporation	18,66	9,12	USD	1,56	1,33	-3,49	-28,19	4,35	30,66
IPM	Intelligent Protection Management Corp.	18,61	2,05	USD	2,50	6,77	7,33	22,75	10,81	-6,82
YHC	LQR House Inc.	18,52	0,86	USD	-3,39	1,13	-3,26	-1,85	-3,65	-32,28
RAIN	Rain Enhancement Technologies Holdco, Inc.	18,51	2,32	USD	0,00	0,43	9,95	-9,73	-56,23	-26,35
BHV	BlackRock Virginia Municipal Bond Trust	18,50	11,65	USD	0,17	1,75	3,46	6,30	4,74	13,43
VNRX	VolitionRx Limited	18,40	2,32	USD	-12,45	-21,09	-4,53	-42,77	-61,17	-78,02
FTHM	Fathom Holdings Inc.	18,16	0,54	USD	-7,17	-5,05	-41,35	-45,11	-54,14	-58,37
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)	18,03	0,98	USD	-1,80	-1,09	-5,58	6,62
SGRP	SPAR Group, Inc.	17,82	0,74	USD	0,05	0,43	13,45	-5,00	-14,32	-28,88
MWYN	Marwynn Holdings, Inc.	17,74	0,86	USD	1,78	-0,56	28,10	7,07	-4,18	-90,53
HTCO	High-Trend International Group	17,64	2,92	USD	14,51	-48,59	-63,04	-68,87	-75,67	-56,85
INTZ	Intrusion Inc.	17,62	0,84	USD	8,96	-0,19	7,02	-21,04	-36,95	-49,71
CISO	CISO Global Inc.	17,59	0,39	USD	-7,33	26,39	39,93	-5,07	-25,42	-61,83
UUU	Universal Safety Products, Inc	17,35	7,30	USD	13,71	3,25	19,87	54,99	72,99	184,05
AIFA	All In FutureTech Alliance Inc.	17,34	0,46	USD	-8,81
OMH	Ohmyhome Limited	17,34	0,75	USD	-1,28	-9,48	-27,85	-40,44	-12,98	-61,91
LEDS	SemiLEDs Corporation	17,26	2,09	USD	1,95	-7,11	19,43	44,14	14,21	-24,28
ADGM	Adagio Medical Holdings, Inc.	17,26	0,78	USD	1,64	4,32	-24,03	-24,76	-13,78	-30,75
ELMT	The Elmet Group Co.	17,19	22,09	USD	16,57	41,15	41,15
MDRR	Medalist Diversified, Inc.	17,14	11,23	USD	-1,49	-0,27	-0,62	-1,06	-19,21	-3,85
ICMB	Investcorp Credit Management BDC, Inc.	17,03	1,18	USD	0,00	-14,49	-35,52	-59,86	-58,60	-56,30
RMCF	Rocky Mountain Chocolate Factory, Inc.	16,98	1,82	USD	-2,67	-9,45	-26,02	-28,91	10,98	54,24
LPCN	Lipocine Inc.	16,82	2,25	USD	-1,32	-0,44	-3,43	-74,55	-30,77	-31,40
FOXX	Foxx Development Holdings Inc.	16,59	2,37	USD	-10,57	-24,52	-49,25	-49,14	-60,57	-51,43
WETH	Wetouch Technology Inc.	16,53	1,38	USD	2,99	-10,97	-25,00	-15,85	-28,13	43,01
YOOV	Concorde International Group Ltd.	16,46	0,61	USD	-4,66	-1,58	-62,57
BTOC	Armlogi Holding Corp.	16,40	0,36	USD	14,10	17,97	26,44	25,30	-40,63	-69,15
GTBP	GT Biopharma, Inc.	16,38	0,47	USD	5,70	19,18	36,05	0,04	-38,19	-82,76
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)	16,31	1,49	USD	-3,87	37,96	-15,82	8,76	34,23	-37,92
HIND	Vyome Holdings, Inc.	16,25	2,30	USD	-0,86	-0,43	17,35	-32,55	-53,58
DOGZ	Dogness (International) Corporation	16,25	1,11	USD	8,82	6,73	-10,48	-23,45	-90,01	-95,81
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	16,23	14,63	USD	8,94	-17,86	173,46	55,24	5,89	-74,06
KTTA	Pasithea Therapeutics Corp.	16,17	0,64	USD	-9,79	-5,16	-23,31	-20,76	-45,80	-30,65
BLIN	Bridgeline Digital, Inc.	16,13	1,25	USD	-0,79	30,03	28,87	43,61	21,36	-19,35
KWM	K Wave Media Ltd.	16,00	0,25	USD	-6,27	-1,17	-38,54	-59,70	-67,44	-84,42
NCEL	NewcelX Ltd.	15,93	3,32	USD	-4,60	5,40	-13,77	17,31	-10,27
GIGM	GigaMedia Limited	15,91	1,44	USD	-0,69	0,00	0,70	-7,69	-7,10	0,70
JATT	JATT II Acquisition Corp.	15,89	10,58	USD	1,73	-3,82	0,38
SCNX	Scienture Holdings, Inc.	15,79	0,39	USD	-1,36	-2,28	-2,57	-6,62	-29,34	-55,58
LHAI	Linkhome Holdings Inc.	15,74	0,93	USD	-3,92	1,30	-16,79	-27,19	-93,41
DUKR	DUKE Robotics Corp.	15,60	6,90	USD	-1,43	0,00
GFAI	Guardforce AI Co., Limited	15,51	0,64	USD	6,17	28,09	9,85	17,64	-22,36	-41,56
SWVL	Swvl Holdings Corp.	15,44	1,53	USD	-3,16	5,52	-21,54	-1,29	-45,94	-68,32
PRZO	ParaZero Technologies Ltd.	15,39	0,80	USD	-7,71	39,04	9,94	-38,78	-37,83	-11,98
JSPR	Jasper Therapeutics, Inc.	15,35	0,55	USD	3,20	-39,59	-40,74	-59,16	-65,11	-89,88
GGRP	The Glimpse Group, Inc.	15,31	0,72	USD	-8,71	-7,26	26,59	17,48
NAII	Natural Alternatives International, Inc.	15,31	2,52	USD	0,00	-1,18	-7,69	-7,01	-29,01	-24,10
TC	Token Cat Limited - Depositary Receipt (Common Stock)	15,24	8,76	USD	0,34	0,46	-5,81	-16,89	-49,51	-42,37
DLPN	Dolphin Entertainment, Inc.	15,20	1,22	USD	-2,40	-3,17	-14,69	-24,22	-26,06	15,09
YMAT	J-Star Holding Co., Ltd.	15,17	0,91	USD	-8,04	-34,06	243,40	117,96	31,83
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	15,16	1,49	USD	7,97	2,76	-8,59	-23,98	-58,84	-25,50
ATCX	Atlas Critical Minerals Corporation	15,12	4,41	USD	2,32	-0,45	-22,22	-37,27
BNKK	Bonk, Inc.	15,07	1,93	USD	3,21	13,53	-24,61	-49,74	-66,58
INAB	IN8bio, Inc.	15,07	1,56	USD	-9,83	-7,69	4,70	-8,24	-12,36	-61,11
LEXX	Lexaria Bioscience Corp.	15,00	0,60	USD	-2,48	-9,68	-15,51	-15,35	-43,30	-38,49
ANY	Sphere 3D Corp.	14,69	3,91	USD	-2,74	110,22	149,04	167,81	-19,38	-50,19
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)	14,69	0,10	USD	0,58	-3,76	-73,27	-61,08	-97,75
TRAW	Traws Pharma, Inc.	14,63	1,42	USD	-3,40	-10,13	-4,70	-12,35	-34,26	0,00
QNCX	Quince Therapeutics, Inc.	14,62	1,05	USD	-5,41	-12,50	-21,05	6,28	-96,89	-90,09
BRN	Barnwell Industries, Inc.	14,59	1,08	USD	-2,70	0,00	-4,00	-16,28	-4,42	-8,48
REBN	Reborn Coffee, Inc.	14,50	1,77	USD	-7,81	-18,06	-31,40	4,12	-1,12	-31,92
COCP	Cocrystal Pharma, Inc.	14,48	1,05	USD	-5,41	-7,08	-23,91	0,00	3,96	-36,36
AIRI	Air Industries Group	14,39	3,01	USD	-0,33	-1,31	-3,99	-10,68	3,79	-13,51
IHT	InnSuites Hospitality Trust	14,37	1,54	USD	-2,53	6,94	37,50	43,93	22,22
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)	14,35	3,77	USD	38,60	80,38	53,88	-41,85	-77,95	-62,26
ICU	SeaStar Medical Holding Corporation	14,22	3,53	USD	-3,02	-1,40	-19,22	30,26	3,82	-70,08
BFRG	Bullfrog AI Holdings, Inc.	14,20	0,77	USD	9,59	8,77	10,25	33,26	-21,48	-54,97
MTVA	MetaVia Inc.	14,07	2,71	USD	-0,73	-8,75	88,19	77,12	-58,94	-62,36
EBON	Ebang International Holdings Inc.	14,07	2,15	USD	-1,83	7,50	-10,79	-10,79	-38,22	-42,82
AIMD	Ainos, Inc.	13,98	2,36	USD	1,29	-25,32	34,86	49,37	14,56	-25,23
GXAI	Gaxos.ai Inc.	13,95	1,36	USD	14,29	17,24	6,25	19,30	9,68	-4,23
AIRE	reAlpha Tech Corp.	13,87	2,56	USD	0,00	13,78	-21,95	-67,39	-80,09	-78,13
BNGO	Bionano Genomics, Inc.	13,86	1,26	USD	0,80	3,28	6,78	10,53	-25,00	-65,76
GTIM	Good Times Restaurants Inc.	13,83	1,30	USD	-0,76	0,78	1,56	8,33	1,56	-18,75
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	13,56	0,73	USD	1,82	13,14	20,51	6,10	-27,51	-77,72
OSRH	OSR Holdings, Inc.	13,56	0,41	USD	-5,15	-17,82	-36,10	-0,78	-41,89	-69,18
LNAI	Lunai Bioworks Inc.	13,50	2,98	USD	0,68	41,23	16,44	-2,49	-70,44
CTXR	Citius Pharmaceuticals, Inc.	13,50	0,60	USD	-4,84	-13,44	-13,81	-16,56	-52,12	-21,63
WVVI	Willamette Valley Vineyards, Inc.	13,49	2,70	USD	-1,82	-0,74	-2,17	3,85	-7,22	-54,00
GDTC	CytoMed Therapeutics Limited	13,48	1,14	USD	0,88	-0,87	17,10	7,55	-34,10	-51,28
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	13,47	0,70	USD	-11,06	-9,29	-12,19	-19,34	-49,99
SURG	SurgePays, Inc.	13,45	0,56	USD	-6,58	10,11	-2,62	-33,90	-69,58	-81,26
INTJ	Intelligent Group Limited	13,41	8,35	USD	-14,45	-17,33	-14,36	19,80	-25,38	-29,89
ARTW	Art's-Way Manufacturing Co., Inc.	13,37	2,57	USD	0,00	-2,65	-4,46	10,30	11,26	42,78
SEED	Origin Agritech Limited	13,36	1,13	USD	0,89	0,89	-3,42	7,62	-12,40	0,89
AMSS	AMASS Brands, Inc.	13,31	3,96	USD	3,94	12,82
IDAI	T Stamp Inc.	13,21	2,48	USD	6,44	7,36	0,00	-0,40	-39,66	14,29
MDCX	Medicus Pharma Ltd.	13,16	0,33	USD	-4,02	14,49	17,17	-77,71	-82,54	-87,29
MBRX	Moleculin Biotech, Inc.	13,15	2,46	USD	-6,82	0,41	-1,99	3,36	-62,90	-89,19
TOVX	Theriva Biologics, Inc.	13,13	0,29	USD	1,42	-3,70	-26,59	43,94	38,90	-41,47
XELB	Xcel Brands, Inc.	13,07	2,31	USD	-0,43	9,48	6,45	44,38	145,09	-16,30
COSM	Cosmos Health Inc.	13,02	0,26	USD	3,33	-0,61	-31,24	-35,22	-52,58	-43,14
CYCN	Cyclerion Therapeutics, Inc.	12,98	3,02	USD	-1,95	-5,63	-7,36	132,31	97,39	2,03
AQMS	Aqua Metals, Inc.	12,97	3,88	USD	-4,20	-4,67	-24,95	-20,33	-51,80	-50,89
PHIO	Phio Pharmaceuticals Corp.	12,95	1,12	USD	-0,88	3,70	-1,75	9,80	-8,94	-45,37
TAOP	Taoping Inc.	12,92	1,32	USD	0,00	-1,49	0,00	-11,41	-53,52	-81,77
BIVI	BioVie Inc.	12,82	1,70	USD	14,09	18,06	1,19	26,87	15,65	-84,11
CHOW	ChowChow Cloud International Holdings Limited	12,78	0,36	USD	-8,63	-3,74	-16,28	-26,43	-96,72
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)	12,75	0,83	USD	6,89	-3,24	-13,72	-36,29	-31,55	-47,58
DFNS	T3 Defense Inc.	12,74	0,33	USD	-11,40	-2,18	-29,79	-82,76
POAS	Phaos Technology Holdings (Cayman) Limited	12,73	0,32	USD	19,78	-87,65	-86,16	-79,16	-91,73
CVM	CEL-SCI Corporation	12,65	1,49	USD	0,68	4,20	-34,65	-61,10	-78,50	-39,92
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	12,53	1,74	USD	-6,45	-14,29	7,41	-11,22	-31,23	-67,78
REE	REE Automotive Ltd.	12,49	0,43	USD	4,01	10,04	-23,66	-26,04	-45,89	-45,49
MODD	Modular Medical, Inc.	12,41	4,83	USD	-6,76	-1,43	16,67	2,55	-59,14	-79,62
EDUC	Educational Development Corporation	12,38	1,45	USD	-0,68	-0,68	2,84	6,62	13,28	2,84
CALC	CalciMedica, Inc.	12,36	0,80	USD	-4,93	5,33	36,00	57,89	-82,60	-51,19
HCWB	HCW Biologics Inc.	12,22	1,79	USD	-13,53	-31,68	296,02	225,45	-10,05	-75,17
PETZ	TDH Holdings, Inc.	12,18	1,20	USD	0,00	8,11	18,81	3,45	17,65	20,00
GOCO	GoHealth, Inc.	12,17	0,74	USD	-0,03	8,18	-33,24	-45,11	-74,71	-87,20
NXTC	NextCure, Inc.	12,09	3,40	USD	0,59	-51,57	-63,68	-72,84	-72,91	-41,66
GTEC	Greenland Technologies Holding Corporation	12,08	0,69	USD	2,58	26,71	4,23	-7,04	-31,89	-65,26
JXG	JX Luxventure Group Inc.	11,97	8,31	USD	0,36	16,39	120,42	136,08	124,59	-78,02
BFRI	Biofrontera Inc.	11,92	1,03	USD	7,94	29,56	-4,63	11,46	27,16	80,13
ZSTK	ZeroStack Corp.	11,75	4,80	USD	0,63	7,87	-9,43	-33,43
AMOD	Alpha Modus Holdings, Inc.	11,72	0,23	USD	-2,34	7,33	-5,97	-55,22	-70,13	-79,13
CLRB	Cellectar Biosciences, Inc.	11,68	2,74	USD	-7,74	-11,61	1,86	-8,36	-24,31	-65,15
MBAI	Check-Cap Ltd.	11,65	1,67	USD	-2,34	-2,91	15,17	-5,11	0,60
OBAI	Our Bond, Inc.	11,62	0,56	USD	3,91	23,82	-3,39	-71,94
TLIH	Ten-League International Holdings Limited	11,56	3,90	USD	-2,99	14,87	-89,34	2,63	8,21
NVNI	Nvni Group Limited	11,54	1,15	USD	-5,74	-2,54	-18,44	-8,73	-59,65	-66,19
LIQT	LiqTech International, Inc.	11,50	1,16	USD	10,48	-35,91	-44,63	-29,27	-37,30	-31,36
CXAI	CXApp Inc.	11,47	0,20	USD	-0,98	-10,69	22,29	22,51	-49,28	-79,90
GENK	GEN Restaurant Group, Inc.	11,37	2,09	USD	12,06	1,46	28,22	6,63	-9,52	-37,24
NXL	Nexalin Technology, Inc.	11,32	0,55	USD	-4,60	14,56	44,62	22,17	-43,30	-54,92
BANL	CBL International Limited	11,30	0,41	USD	4,23	3,60	-17,78	-38,60	-5,49	-55,32
PRSO	Peraso Inc.	11,22	1,09	USD	-1,80	0,93	7,92	27,78	20,12	12,59
LOBO	Lobo Technologies Ltd.	11,15	0,88	USD	4,92	22,06	36,89	71,39	4,17	17,66
CABR	Caring Brands, Inc.	11,14	1,24	USD	-4,23	6,41	18,57	37,14	17,45
MTEX	Mannatech, Incorporated	11,11	5,70	USD	1,60	3,07	31,03	-16,91	-38,71	-38,71
ICCM	IceCure Medical Ltd	11,06	0,14	USD	-30,88	-38,63	-53,87	-78,15	-80,24	-86,76
INTS	Intensity Therapeutics, Inc.	11,05	4,28	USD	-2,51	-8,55	-17,53	-43,54	-51,94	-71,03
MSAI	MultiSensor AI Holdings, Inc.	11,04	5,45	USD	-0,73	-14,17	-15,77	-56,05	-76,10	-83,15
DBGI	Digital Brands Group, Inc.	11,03	0,70	USD	-16,55	141,41	-47,36	-81,13	-89,23
BTCT	BTC Digital Ltd.	10,94	1,15	USD	-3,36	0,88	-6,50	-8,73	-36,46	-65,15
XWEL	XWELL, Inc.	10,94	1,38	USD	11,29	-4,17	7,81	-18,82	77,61	42,56
CVKD	Cadrenal Therapeutics, Inc.	10,90	4,35	USD	-7,45	-16,18	-31,50	-49,36	-47,40	-67,87
IMNN	Imunon, Inc.	10,86	2,14	USD	-0,47	-2,73	-23,57	-34,95	-45,27	-89,34
KPRX	Kiora Pharmaceuticals, Inc.	10,82	2,72	USD	-3,03	0,74	11,48	32,04	42,41	-6,85
FGI	FGI Industries Ltd.	10,81	5,67	USD	-2,74	-1,90	-32,78	8,00	-1,90	55,34
RIME	Algorhythm Holdings, Inc.	10,73	0,73	USD	-10,87	-6,95	-28,43	-58,99	-45,93	-73,65
CSAI	Cloudastructure Inc.	10,66	0,44	USD	-8,33	-5,70	-25,11	-33,14	-58,66	-81,82
WFF	WF Holding Limited	10,55	2,12	USD	3,41	23,98	51,43	3,41	-25,22	-92,36
WGRX	Wellgistics Health, Inc.	10,51	4,25	USD	10,39	-97,77	-21,59	-63,46	-84,82	-95,48
YYGH	YY Group Holding Limited	10,49	0,15	USD	-19,35	-35,25	-82,01	-97,96	-98,90	-99,78
YYAI	AiRWA Inc.	10,42	9,83	USD	-12,58	-15,55	-67,15	-72,12	-73,12	-72,18
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)	10,40	11,21	USD	-11,03	-22,15	-31,22	150,56	-13,77	-81,74
JBDI	JBDI Holdings Limited	10,09	0,54	USD	-6,31	3,78	-5,33	-29,68	-41,70	-55,98
INEO	INNEOVA Holdings Limited	10,08	0,59	USD	-0,05	-2,87	4,04	-11,34	-18,11	-46,40
RVSN	Rail Vision Ltd.	10,03	4,94	USD	0,82	-0,80	-32,79	-41,81	-54,41	-55,19
KAPA	Kairos Pharma, Ltd.	10,02	0,47	USD	-5,30	-9,51	-17,46	-23,28	-45,20	-20,45
SFHG	Samfine Creation Holdings Group Limited	9,99	2,44	USD	-1,61	-1,61	-3,94	-10,62	-0,91	-37,52
AWX	Avalon Holdings Corporation	9,94	2,55	USD	-1,92	0,39	2,41	-1,16	-5,47	4,51
JUNS	Jupiter Neurosciences, Inc.	9,94	0,28	USD	6,06	21,00	-28,64	-45,09	-76,42	-66,02
CVR	Chicago Rivet & Machine Co.	9,90	10,25	USD	5,13	7,89	-6,05	-26,36	6,11	-26,47
ATER	Aterian, Inc.	9,84	1,07	USD	-6,14	-10,08	1,90	87,72	40,85	-26,71
MARPS	Marine Petroleum Trust	9,84	4,92	USD	-1,40	-1,01	-1,80	-5,20	14,69	25,51
BOLT	Bolt Biotherapeutics, Inc.	9,82	5,11	USD	-3,77	-0,39	2,20	12,80	2,61	-16,23
BCDA	BioCardia, Inc.	9,79	0,90	USD	-2,15	-1,20	-18,90	-33,32	-34,29	-60,17
CRIS	Curis, Inc.	9,76	0,50	USD	-4,03	1,68	-15,12	-53,47	-58,13	-79,41
KXIN	Kaixin Holdings	9,68	6,14	USD	-1,76	-3,00	28,18	-15,62	-86,80	-71,27
CURX	Curanex Pharmaceuticals Inc	9,67	0,34	USD	3,33	3,77	-8,48	-27,16	-16,95
MTEK	Maris-Tech Ltd.	9,66	1,20	USD	2,56	-3,23	-6,25	-31,82	-9,09	-48,28
LZMH	LZ Technology Holdings Limited	9,64	1,23	USD	0,00	1,65	-42,58	-94,92	-97,48	-99,75
YHGJ	Yunhong Green CTI Ltd.	9,58	3,57	USD	2,59	8,84	12,62	25,26	-26,39	-54,75
FEBO	Fenbo Holdings Limited	9,57	0,86	USD	2,96	-9,91	-22,78	-17,63	21,30	-19,92
CLWT	Euro Tech Holdings Company Limited	9,52	1,19	USD	-4,80	5,31	0,85	-0,83	12,26	3,48
CCHH	CCH Holdings Ltd	9,43	0,43	USD	-6,12	-14,08	-10,50	-4,60	-95,86
AIDX	20/20 Biolabs, Inc.	9,42	0,95	USD	-7,77	-6,86	-37,91	-71,98
ERNA	Ernexa Therapeutics Inc.	9,42	8,00	USD	-12,28	-30,01	109,70	14,16	-73,33	82,65
CETX	Cemtrex, Inc.	9,38	0,93	USD	-3,34	8,26	-15,36	-11,33	-66,87	-93,79
CYAB	Cyabra, Inc.	9,31	0,67	USD	5,56	7,92	-27,39
APRE	Aprea Therapeutics, Inc.	9,21	0,76	USD	-6,34	-16,02	-6,57	-13,66	-25,08	-57,54
CMCT	Creative Media & Community Trust Corporation	9,18	3,48	USD	-0,29	-28,98	-36,96	-85,06	-90,03	-95,77
VRME	VerifyMe, Inc.	9,18	0,70	USD	-4,79	9,38	-9,09	-24,70	-3,51	-3,05
ETS	Elite Express Holding Inc.	9,18	0,54	USD	1,12	-1,41	-10,00	17,39	-12,21
NCL	Northann Corp.	9,16	0,17	USD	-3,04	12,60	6,90	2,99	-59,75	-97,78
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd	9,13	7,50	USD	-4,58	-21,05	-37,60	23,58	-27,52	-93,81
NOTV	Inotiv, Inc.	9,11	0,26	USD	-14,98	-2,48	-16,13	-15,03	-70,10	-90,41
VVOS	Vivos Therapeutics, Inc.	8,91	0,68	USD	-0,99	4,87	-15,98	-51,90	-66,92	-71,74
AMS	American Shared Hospital Services	8,91	1,35	USD	-6,90	0,00	-20,59	-35,71	-34,78	-43,51
DTSS	Datasea Intelligent Technology Ltd.	8,84	0,87	USD	-1,00	3,67	-3,66	-5,33	-28,61	-61,97
DETX	Liberty Defense Holdings, Ltd.	8,78	4,42	USD	-1,34	4,74	7,15
MSN	Emerson Radio Corp.	8,77	0,42	USD	2,96	-8,75	-5,23	6,90	-0,83	-3,00
RGNT	Regentis Biomaterials Ltd.	8,75	1,66	USD	1,84	-23,15	-42,16	-48,45
BRTX	BioRestorative Therapies, Inc.	8,74	0,35	USD	-12,80	41,87	50,81	65,76	-65,92	-80,31
SVRN	OceanPal Inc.	8,68	11,50	USD	14,43	-6,28	39,39	32,18	-57,72
LIMN	Liminatus Pharma, Inc.	8,66	0,20	USD	8,27	18,97	-4,97	-19,59	-78,63	-96,38
SNES	SenesTech, Inc.	8,65	1,64	USD	-2,96	-9,89	4,46	-23,00	-39,48	-41,64
HCWC	Healthy Choice Wellness Corp.	8,63	0,35	USD	-5,88	32,21	29,15	13,82	-35,59	-8,95
CLRO	ClearOne, Inc.	8,62	3,27	USD	2,83	4,47	-9,67	-32,30	-37,60	-40,18
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,62	2,07	USD	-4,61	3,50	-5,48	-3,72	-47,99	-72,76
ACON	Aclarion, Inc.	8,56	3,50	USD	3,86	11,46	2,34	21,11	-51,19	-47,41
WKSP	Worksport Ltd.	8,53	0,70	USD	-6,52	-17,21	-35,32	-51,38	-73,69	-76,66
SINT	Sintx Technologies, Inc.	8,49	2,08	USD	-2,80	-14,40	-13,69	-26,24	-42,54	-24,64
VSEE	VSee Health, Inc.	8,41	0,18	USD	-6,82	4,79	-8,33	-50,44	-69,06	-84,51
ORKT	Orangekloud Technology Inc.	8,35	1,40	USD	8,53	29,63	34,62	18,64	55,56	-25,52
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	8,31	1,10	USD	-0,90	3,77	-52,01	-87,51	-94,65
DFSC	DEFSEC Technologies Inc.	8,28	4,22	USD	-0,82	1,08	42,88	116,15	18,73
CELZ	Creative Medical Technology Holdings, Inc.	8,28	2,23	USD	-0,89	-3,46	0,90	24,58	0,68	1,83
SKYQ	Sky Quarry Inc.	8,26	2,19	USD	-9,13	-8,37	-62,88	-45,25	-22,01	-64,49
VS	Versus Systems Inc.	8,21	1,69	USD	3,05	57,94	25,19	108,62	17,36	-17,56
SYNX	Silynxcom Ltd.	8,16	1,23	USD	6,03	3,36	-3,15	10,81	24,67	-28,90
PMCB	PharmaCyte Biotech, Inc.	8,11	0,75	USD	-6,11	-4,38	-0,54	6,58	0,55	-29,79
CWD	CaliberCos Inc.	8,10	0,93	USD	0,46	-2,61	-14,33	-27,15	-56,36	-75,20
HTOO	Fusion Fuel Green PLC	8,10	3,60	USD	-5,51	16,13	14,65	11,80	1,98	-66,28
FBGL	FBS Global Limited	8,10	0,58	USD	2,87	-4,10	1,32	-36,18	-21,75	-5,49
RBNE	Robin Energy Ltd.	8,03	1,08	USD	-1,82	-3,57	-33,33	-69,83	-70,42	-91,69
APM	Aptorum Group Limited	8,01	0,98	USD	-8,79	17,58	10,91	15,50	-24,92	-3,37
PMNT	Perfect Moment Ltd.	8,00	0,23	USD	2,68	3,58	-17,25	1,16	-52,72	-67,74
PCSA	Processa Pharmaceuticals, Inc.	7,90	2,92	USD	15,42	16,80	14,51	28,07	-55,42	-60,81
YCBD	cbdMD, Inc.	7,87	0,75	USD	-4,82	-1,32	-13,79	-7,64	26,05	-15,73
SNGX	Soligenix, Inc.	7,86	0,75	USD	-9,27	45,96	117,04	-36,00	-52,61	-60,59
OXBR	Oxbridge Re Holdings Limited	7,79	0,98	USD	9,54	-1,63	1,41	-4,50	-25,48	-45,65
DTST	Data Storage Corporation	7,73	3,59	USD	-4,01	-6,51	-9,11	-7,24	-18,22	-5,28
HWH	HWH International Inc.	7,70	1,09	USD	0,00	0,93	1,40	-17,42	-30,57	-7,63
XBIO	Xenetic Biosciences, Inc.	7,68	3,38	USD	2,11	10,82	13,80	32,55	37,96	6,62
ORGN	Origin Materials, Inc.	7,66	1,39	USD	-0,71	-4,14	-47,74	-68,65	-89,56	-89,39
KITT	Nauticus Robotics, Inc.	7,58	1,77	USD	-11,50	4,12	-25,00	-71,20	-69,38	-77,85
POLA	Polar Power, Inc.	7,57	2,08	USD	2,97	-0,95	12,43	37,75	-5,02	17,51
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	7,56	1,53	USD	-3,16	-13,56	-11,05	2,68	0,66	-3,16
BIAF	bioAffinity Technologies, Inc.	7,55	1,68	USD	-4,00	1,82	-23,29	58,49	17,48	-78,68
EXYN	Exyn Technologies, Inc.	7,49	5,66	USD	-6,14	2,72
ILAG	Intelligent Living Application Group Inc.	7,48	3,52	USD	-2,22	-8,57		36,43	-21,24	-10,66
SCKT	Socket Mobile, Inc.	7,44	0,90	USD	-4,26	8,58	2,04	0,18	-29,41	-18,18
CREG	Smart Powerr Corp.	7,35	0,32	USD	1,71	-15,35	-41,53	-73,74	-72,62	-94,66
SONM	DNA X, Inc.	7,34	5,69	USD	20,30	34,52	18,30	4,79	5,96	-66,80
IFBD	Infobird Co., Ltd	7,32	0,93	USD	1,09	0,54	-3,73	-8,82	1,92	-8,82
FABC	Fabric.AI, Inc.	7,28	4,95	USD	-1,98	-8,84	80,66
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	7,24	3,54	USD	1,43	0,57	4,73	8,92	-27,46	-39,38
BTBD	BT Brands, Inc.	7,22	1,17	USD	2,63	4,46	-40,00	-6,40	-24,52	-7,14
JCSE	JE Cleantech Holdings Limited	7,22	1,32	USD	5,60	5,60	16,81	10,92	6,45	11,86
JCTC	Jewett-Cameron Trading Company Ltd.	7,22	2,03	USD	-3,79	-9,78	1,50	13,41	-4,69	-45,43
TGL	Treasure Global Inc.	7,19	4,20	USD	-4,55	2,69	-2,10	-10,26	-54,34	-85,11
CUPR	Cuprina Holdings (Cayman) Limited	7,19	2,68	USD	0,75	36,62	32,83	-4,31	-47,48	-92,96
IPDN	Professional Diversity Network, Inc.	7,15	0,70	USD	-0,27	3,65	-13,83	-40,85	-62,67	-56,65
MTR	Mesa Royalty Trust	7,13	3,82	USD	0,92	0,39	-18,96	-26,44	-18,01	-25,87
MYSE	Myseum.AI, Inc.	7,09	1,64	USD	-7,34	-3,53	-26,13	-8,38	-18,41
NVNO	enVVeno Medical Corporation	7,05	10,97	USD	1,57	0,55	7,02	9,70	-13,80	-91,07
TNON	Tenon Medical, Inc.	7,01	0,63	USD	-6,85	-9,64	-19,82	-22,17	-41,55	-42,09
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	6,94	2,43	USD	-0,41	-6,54	6,58	51,78	-49,69	-19,80
GDC	GD Culture Group Limited	6,93	0,11	USD	-9,52	2,70	-97,37	-96,87	-97,42	-95,78
UCAR	U Power Limited	6,91	1,40	USD	-3,45	-6,67	-17,16	-90,21	-92,59	-95,71
CRE	Cre8 Enterprise Limited	6,91	3,39	USD	3,04	52,70	46,12	37,25	-24,32
CDIO	Cardio Diagnostics Holdings, Inc.	6,87	2,35	USD	10,33	32,77	25,00	-54,81	-18,97	-44,71
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	6,83	4,56	USD	-5,59	-5,79	-26,57	-46,48	-76,21	-48,24
AIM	AIM ImmunoTech Inc.	6,82	0,83	USD	-8,00	255,26	60,43	7,02	-39,57
MGRX	Mangoceuticals, Inc.	6,72	0,38	USD	-8,85	-30,11	20,52	-23,49	-66,98	-82,02
CENN	Cenntro Inc.	6,65	4,45	USD	0,23	1,95	5,45	-37,20	-51,96	-91,38
GNPX	Genprex, Inc.	6,65	0,74	USD	-1,99	-4,77	-19,91	-63,06	-73,17	-95,39
BMRA	Biomerica, Inc.	6,60	2,20	USD	-6,78	-9,84	0,46	8,37	-4,35	-35,10
DLXY	Delixy Holdings Limited	6,60	0,41	USD	1,88	-13,30	-40,09	-58,61	-60,38
HSCS	HeartSciences Inc.	6,59	2,07	USD	1,97	7,25	5,08	-22,18	-17,86	-43,90
TCRT	Alaunos Therapeutics, Inc.	6,54	2,79	USD	-2,79	13,88	6,90	-15,96	-14,94	3,33
AMST	Amesite Inc.	6,51	1,39	USD	-2,80	-12,03	32,38	-20,11	-41,60	-51,06
CLIK	Click Holdings Limited	6,46	1,98	USD	-2,46	27,74	-28,52	-43,43	-65,51	-86,93
SOAR	Volato Group, Inc.	6,46	0,32	USD	29,29	133,58	22,61	1,23	-71,17	-86,50
TULP	Bloomia Holdings, Inc.	6,38	3,50	USD	-2,78	-9,79	-11,17	-12,50
MEGL	Magic Empire Global Limited	6,33	1,26	USD	0,00	11,50	8,62	40,00	0,80	4,13
NCPL	Netcapital Inc.	6,31	0,90	USD	0,17	-15,75	141,04	98,31	-9,85	-66,61
AMZE	Amaze Holdings, Inc.	6,29	0,16	USD	-17,32	-6,00	9,61	-52,64	-64,75	-98,07
SMTK	SmartKem, Inc.	6,28	0,29	USD	-5,83	0,55	25,02	19,43	-80,28	-79,60
PTLE	PTL Limited	6,28	5,28	USD	8,87	5,60	-8,97	-39,66	-59,98	-95,29
NDRA	ENDRA Life Sciences Inc.	6,22	5,04	USD	-10,00	-1,75	1,41	28,57	-15,86	40,78
FTFT	Future FinTech Group Inc.	6,18	1,17	USD	-8,59	-2,50	-24,52	-15,83	-75,42	-78,49
MITQ	Moving iMage Technologies, Inc.	6,15	0,61	USD	-0,97	2,52	2,35	7,66	-18,67	7,09
EVGN	Evogene Ltd.	6,14	0,59	USD	-13,60	-16,77	-24,11	-31,70	-44,33	-46,84
ACXP	Acurx Pharmaceuticals, Inc.	6,12	1,80	USD	-6,74	-7,22	-16,67	17,65	-45,62	-76,22
ADVB	Advanced Biomed Inc.	6,10	4,44	USD	1,14	11,56	-17,01	6,99	-43,11	-76,63
ABTS	Abits Group Inc.	6,07	2,58	USD	20,56	193,22	103,15	0,39	-56,71	-34,68
APVO	Aptevo Therapeutics Inc.	6,04	5,04	USD	-3,82	3,07	2,44	-28,91	-77,95	-94,13
LUCY	Lucyd, Inc	6,02	0,95	USD	-5,47	-6,86	-7,77	-15,18	-28,57	-69,50
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	6,02	0,70	USD	-77,42	-4,76	-18,62	-22,10	-51,05	-79,42
BGMS	Bio Green Med Solution, Inc.	5,95	1,09	USD	1,87	12,95	11,62	4,81	-24,83
GOVX	GeoVax Labs, Inc.	5,93	2,10	USD	-4,98	-39,83	81,82	34,62	-77,41	-91,92
SNTG	Sentage Holdings Inc.	5,92	2,13	USD	1,19	3,40	12,11	10,94	-1,84	26,04
BCAB	BioAtla, Inc.	5,88	3,53	USD	0,00	-9,72	-17,33	-65,39	-90,94	-86,16
LGCL	Lucas GC Limited	5,86	2,10	USD	2,44	18,64	20,00	23,53	-19,23	-89,60
SSM	Sono Group N.V.	5,86	3,95	USD	-6,84	3,67	-35,77	-44,13	-37,30
JDZG	JIADE Limited	5,85	63,89	USD	-88,92	86,81	436,89	2.487,43	148,36	787,94
CLGN	CollPlant Biotechnologies Ltd.	5,84	0,40	USD	-0,22	-4,51	2,25	-26,59	-81,30	-82,45
PHGE	BiomX Inc.	5,83	0,88	USD	-15,83	-45,96	10,87	-79,50	-81,37	-91,18
CHR	Cheer Holding, Inc.	5,79	2,76	USD	6,56	40,10	50,00	-26,98	141,65	-92,23
MBIO	Mustang Bio, Inc.	5,78	0,76	USD	-0,98	22,43	0,20	-20,46	-37,07	-41,87
OLB	The OLB Group, Inc.	5,77	0,46	USD	-3,71	-1,50	-18,53	-26,82	-55,77	-77,23
HXHX	Haoxin Holdings Limited	5,77	0,42	USD	-7,01	-12,06	-27,96	-18,42	-21,12	-76,91
JWEL	Jowell Global Ltd.	5,73	2,36	USD	1,72	5,83	-6,72	0,85	0,00	23,56
AIHS	Senmiao Technology Limited	5,65	1,23	USD	0,00	4,24	5,13	-4,65	-10,87	-86,49
IQST	iQSTEL Inc.	5,63	1,12	USD	-1,75	-1,75	-21,13	-46,67	-72,35	-91,58
NCI	Neo-Concept International Group Holdings Limited	5,54	10,98	USD	10,46	18,45	30,71	-72,66	16,31	333,14
DRMA	Dermata Therapeutics, Inc.	5,51	1,36	USD	1,49	10,57	2,26	18,26	-54,36	-81,42
JTAI	Jet.AI Inc.	5,47	8,55	USD	-5,11	8,92	21,62	-62,20	-97,22	-98,87
XHLD	TEN Holdings, Inc.	5,45	1,35	USD	0,00	-4,26	16,38	-11,18	-95,91	-83,09
BGLC	BioNexus Gene Lab Corp.	5,36	2,30	USD	2,68	7,48	13,86	-12,88	-47,13	-37,84
XPON	Expion360 Inc.	5,27	0,54	USD	1,32	2,67	-23,09	-16,94	-52,72	-41,42
YDKG	Yueda Digital Holding	5,22	0,94	USD	3,69	18,42	8,58	-7,40	-28,05
SLE	Super League Enterprise, Inc.	5,16	3,56	USD	-8,95	-14,63	-8,01	-11,66	-66,48	-18,25
AQB	AquaBounty Technologies, Inc.	5,15	1,00	USD	-2,91	2,05	5,26	4,18	0,61	20,48
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	5,14	1,01	USD	1,00	0,00	-7,34	8,61	-15,13	-43,26
KCAC.WS	Kensington Capital Acquisition Corp. VI - Equity Warrant	5,13	0,00	USD			-100,00
DSS	DSS, Inc.	5,12	0,51	USD	0,99	-3,04	-11,06	-44,26	-50,00	-40,70
CHNR	China Natural Resources, Inc.	5,10	4,09	USD	-0,73	1,49	-0,97	11,75	13,93	-3,59
TOPS	Top Ships Inc.	5,09	1,11	USD	20,01	11,61	-50,00	-76,83	-81,80	-79,63
EJH	E-Home Household Service Holdings Limited	5,09	1,56	USD	0,65	-3,11	-5,45	-90,58	-92,25	-98,03
INBS	Intelligent Bio Solutions Inc.	5,08	2,54	USD	2,42	-4,15	3,67	-43,05	-61,54	-82,24
MKZR	MacKenzie Realty Capital, Inc.	5,06	2,34	USD	-2,09	-1,06	-16,43	-33,90	-35,89	-75,11
INM	InMed Pharmaceuticals Inc.	5,05	1,52	USD	-2,56	-11,63	111,46	85,37	15,15	-55,56
NXGL	NEXGEL, Inc.	5,00	0,58	USD	-1,97	10,46	-0,02	-48,58	-64,36	-73,47
VIVK	Vivakor, Inc.	4,93	1,32	USD	-2,22	-0,75	-37,74		-93,97	-99,38
MTNB	Matinas BioPharma Holdings, Inc.	4,91	0,77	USD	-12,16	5,22	9,59	23,85	-5,24	-6,59
CYCU	Cycurion, Inc.	4,90	0,89	USD	2,55	-4,11	-10,01	-47,44	-72,50	-92,82
ITOC	iTonic Holdings Ltd.	4,86	0,28	USD	-6,16	-5,38	-19,32	-16,24
TPET	Trio Petroleum Corp.	4,85	0,38	USD	-5,00	4,83	-28,97	-66,07	-55,64	-66,96
RNAZ	TransCode Therapeutics, Inc.	4,85	5,30	USD	-3,28	-1,67	-32,31	-46,89	-39,15	-25,25
PULM	Pulmatrix, Inc.	4,82	1,33	USD	-4,32	-0,75	3,10	-29,63	-69,98	-84,50
TWAV	TaoWeave, Inc.	4,81	1,45	USD	-1,36	-2,03	-18,08	56,30
HYFM	Hydrofarm Holdings Group, Inc.	4,81	0,99	USD	-2,89	0,66	-17,46	-28,22	-49,46	-72,18
WAI	Top KingWin Ltd	4,74	2,07	USD	0,00	10,70	-9,61	-21,59	-18,50	-95,27
DCOY	Decoy Therapeutics Inc.	4,73	8,61	USD	2,99	12,84	48,19	8,55
HCTI	Healthcare Triangle, Inc.	4,63	2,49	USD	-3,49	3,32	8,26	-29,26	-98,01	106,62
AMIX	Autonomix Medical, Inc.	4,56	0,41	USD	-1,01	-1,72	11,03	1,16	-56,23	-75,10
GLMD	Galmed Pharmaceuticals Ltd.	4,54	0,69	USD	-4,96	9,70	21,01	11,92	-27,93	-52,34
BAOS	Baosheng Media Group Holdings Limited	4,51	2,95	USD	0,68	1,72	10,90	10,07	-3,28	28,26
NWTG	Newton Golf Company, Inc.	4,50	0,98	USD	-3,92	8,89	-20,33	-37,58	-37,58	-37,97
MASK	3 E Network Technology Group Limited	4,48	5,18	USD	-4,95	199,42	307,87	47,37	-43,92	-93,80
SUNE	SUNation Energy Inc.	4,46	1,29	USD	0,00	5,74	-15,13	-12,24	0,78	-11,03
INLF	INLIF Limited	4,43	3,62	USD	1,97	-9,95	16,77	-45,15	-58,86	-80,66
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)	4,39	0,95	USD	-7,77	18,75	20,53	-19,49	-84,70	-97,65
EDHL	Everbright Digital Holding Limited	4,37	2,73	USD	-1,09	6,23	12,81	7,48	-81,65	-96,35
ALZN	Alzamend Neuro, Inc.	4,36	1,14	USD	-2,56	-0,87	1,79	-43,28	-44,39	-67,43
CIIT	Tianci International, Inc.	4,34	1,20	USD	-7,69	-9,09	-17,24	-60,13	-64,89	-90,98
BIYA	Baiya International Group Inc.	4,31	0,90	USD	-2,09	-45,40	-37,44	-38,71	-87,14	-99,24
CJMB	Callan JMB Inc.	4,28	0,77	USD	-0,57	-3,60	-30,72	-52,53	-63,55	-84,05
LABT	Lakewood-Amedex Biotherapeutics, Inc.	4,27	0,62	USD	-4,60	-12,92	-81,92
ENVB	Enveric Biosciences, Inc.	4,17	2,22	USD	-1,77	-0,45	-44,36	-1,33	-61,86	-84,96
RENX	RenX Enterprises Corp.	4,13	1,65	USD	0,61	4,43	-39,11	-37,02
HTCR	HeartCore Enterprises, Inc.	4,12	3,25	USD	-2,69	3,83	-8,71	-34,82	-61,31	-73,01
REVB	Revelation Biosciences, Inc.	4,12	1,06	USD	-2,75	-0,93	-5,36	-17,83	-72,00	-63,20
UGRO	urban-gro, Inc.	4,09	3,28	USD	-9,14	-26,13	-45,33	31,20	-50,43	-61,30
IVDA	Iveda Solutions, Inc.	4,06	0,35	USD	-8,96	10,03	12,89	10,91	-70,28	-86,20
NXTS	Nexentis Technologies Inc.	4,06	5,55	USD	7,14	6,53	19,35	-19,33
TWG	Top Wealth Group Holding Limited	4,05	2,71	USD	-2,87	-3,90	-19,35	-27,93	-50,64	-78,91
CNSP	CNS Pharmaceuticals, Inc.	4,04	4,92	USD	-2,19	-5,75	109,36	57,19	-24,42	-59,00
LMFA	LM Funding America, Inc.	3,96	0,24	USD	-15,02	2,51	1,03	-38,61	-73,10	-87,93
SXTP	60 Degrees Pharmaceuticals, Inc.	3,96	1,47	USD	0,68	-2,00	-11,45	-51,64	-62,89	-86,97
XAIR	Beyond Air, Inc.	3,95	0,47	USD	-3,33	7,43	-8,56	-47,23	-58,77	-87,28
GP	GreenPower Motor Company Inc.	3,87	1,15	USD	-0,86	7,48	12,75	-2,54	19,77	-72,80
ATXG	Addentax Group Corp.	3,80	5,08	USD	8,55	21,68	-0,97	3,25	-28,70	-61,30
ONFO	Onfolio Holdings, Inc.	3,75	0,64	USD	-2,25	-5,60	-50,00	19,63	-24,64	-32,91
GBR	New Concept Energy, Inc.	3,75	0,73	USD	-3,76	-2,88	-8,10	-28,99	-7,12	-21,78
VEEE	Twin Vee Powercats Co.	3,75	7,10	USD	2,60	6,13	13,28	-40,07	-91,36	-91,62
FBLG	FibroBiologics, Inc.	3,72	1,05	USD	-6,25	-0,94	-28,08	-87,49	-80,05	-93,12
ADIL	Adial Pharmaceuticals, Inc.	3,65	2,36	USD	-3,67	5,36	52,26	-4,45	-69,83	-86,43
NCT	Intercont (Cayman) Limited	3,65	2,99	USD	-8,00	20,56	-0,66	-48,89	-80,03	-96,85
UBXG	U-BX Technology Ltd.	3,63	3,12	USD	-5,74	-9,04	-90,02	-93,07	-93,88	-93,00
AZTR	Azitra, Inc.	3,50	0,22	USD	-3,57	2,86	-12,66	31,39	-38,25	-86,81
SQFT	Presidio Property Trust, Inc.	3,46	2,72	USD	4,02	-14,08	-20,15	-6,06	-30,38	-53,27
FEED	ENvue Medical, Inc.	3,42	0,90	USD	0,07	-2,22	-23,95	-54,29
AIOS	AIOS Tech Inc.	3,37	14,44	USD	-9,07	-13,95	-34,36	28,58
HIHO	Highway Holdings Limited	3,36	0,77	USD	7,41	2,37	-5,17	-9,70	-39,05	-58,26
VIVS	VivoSim Labs, Inc.	3,34	1,29	USD	0,00	0,00	-10,42	-41,36	-39,15	-26,29
SOBR	SOBR Safe, Inc.	3,26	1,16	USD	-2,52	-4,92	18,11	58,90	-23,18	-63,06
ELAB	PMGC Holdings Inc.	3,23	1,68	USD	-5,08	-4,00	-33,07	-75,44	-93,75	-83,64
FLYE	Fly-E Group, Inc.	3,20	1,92	USD	-3,03	1,59	-4,48	-4,00	-82,04	-73,05
SPRC	SciSparc Ltd.	3,19	8,73	USD	-17,56	95,08	10,37	93,92	-44,57	82,73
CAPS	Capstone Holding Corp.	3,19	0,33	USD	-2,94	4,21	-20,87	-44,53	-60,14	-82,60
GRI	GRI Bio, Inc.	3,19	2,03	USD	-3,33	-1,93	-7,73	-20,08	-96,28	-94,34
ONCO	Onconetix, Inc.	3,13	1,14	USD	0,00	-9,52	-82,05	-76,62	-93,90	-57,25
BOXL	Boxlight Corporation	3,08	0,91	USD	-2,48	2,01	-16,03	-31,81	-81,44	-91,21
ALBT	Avalon GloboCare Corp.	3,07	0,37	USD	7,15	2,39	-12,22	-64,21	-72,29	-89,87
XRTX	XORTX Therapeutics Inc.	3,06	2,23	USD	0,45	-5,11	-19,78	6,19	-30,42	-51,26
BNBX	BNB Plus Corp.	3,03	0,54	USD	-0,86	36,08	9,96	-20,11	-82,27
SNYR	Synergy CHC Corp.	3,03	0,27	USD	2,29	1,09	-16,25	-80,72	-85,67	-84,77
MSS	Maison Solutions Inc.	2,99	1,13	USD	18,93	18,56	-8,87	-50,20	-75,69	-87,18
DEVS	DevvStream Corp.	2,99	0,60	USD	57,10	393,20	93,91	-25,71	-68,50	-87,43
ATPC	Agape ATP Corporation	2,99	2,97	USD	-28,26	-1,33	25,32	57,14	-95,40	-96,29
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2,92	0,53	USD	-1,43	-10,34	-24,04	-44,69	-67,16	-87,87
BNZI	Banzai International, Inc.	2,88	3,31	USD	-5,97	-18,87	-44,94	-85,48	-87,27	-77,09
SGLY	Singularity Future Technology Ltd.	2,87	0,41	USD	2,46	4,05	-12,07	-1,75	-34,19	-58,72
NCRA	Nocera, Inc.	2,84	0,18	USD	-9,32	-38,68	-17,53	-48,92	-80,94	-83,73
WCT	Wellchange Holdings Company Limited	2,82	0,92	USD	-24,59	-55,77	-53,54	-85,28	-92,07	-93,28
TANH	Tantech Holdings Ltd	2,75	0,45	USD	-1,96	10,81	15,29	-41,60	-59,73	-79,12
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)	2,72	1,43	USD	-2,72	-7,74	52,13	-36,44	-55,31	-92,85
WLDS	Wearable Devices Ltd.	2,68	0,92	USD	-4,13	3,52	-16,81	-59,33	-83,77	-81,73
OGEN	Oragenics, Inc.	2,67	0,61	USD	0,83	2,99	-1,61	-26,66	-28,50	-87,82
MYSZ	My Size, Inc.	2,65	0,55	USD	-3,51	12,13	-11,97	1,85	-46,59	-52,58
GLXG	Galaxy Payroll Group Limited	2,63	1,45	USD	25,00	46,49	31,82	-23,68	-54,69	-73,15
VTAK	Catheter Precision, Inc.	2,58	0,96	USD	4,29	7,87	1,05	-39,24	-54,29	-73,82
MNDR	Mobile-health Network Solutions	2,56	0,74	USD	-3,62	-3,63	-21,83	-18,31	-67,14	-89,32
JYD	Jayud Global Logistics Limited	2,53	0,77	USD	-23,47	0,39	-85,63	-71,68	-81,19	-92,89
MI	NFT Limited	2,47	13,78	USD	-2,76	-3,91	-29,69	-96,80	-95,73	-92,88
ENSC	Ensysce Biosciences, Inc.	2,46	0,26	USD	-6,57	-14,93	-32,75	-56,40	-83,34	-88,22
VSME	VS MEDIA Holdings Limited	2,46	0,87	USD	0,23	-5,45	-12,79	-26,92	-73,88	-95,09
CNET	ZW Data Action Technologies Inc.	2,45	0,75	USD	4,89	-2,37	3,45	-3,97	-47,62	-38,10
MGN	Megan Holdings Limited	2,40	0,15	USD	-1,60	-2,51	-17,95	-93,93	-92,87
ORIS	Oriental Rise Holdings Limited	2,36	0,56	USD	-0,53	22,83	23,31	-43,26	-75,18	-96,68
ISPC	iSpecimen Inc.	2,29	3,07	USD	-8,08	-9,17	-45,37	-70,49	-81,51	-93,38
BBLG	Bone Biologics Corporation	2,28	1,25	USD	-2,34	-0,79	-8,09	5,04	-21,88	-74,58
WBUY	Webuy Global Ltd	2,27	1,01	USD	-2,88	-3,81	-22,90	2,97	-46,28	-80,50
BJDX	Bluejay Diagnostics, Inc.	2,25	4,34	USD	100,00	124,87	126,04	111,71	-8,05	-38,35
DRCT	Direct Digital Holdings, Inc.	2,17	3,10	USD	5,80	-8,82	-22,31	-24,02	4,15	-79,54
AEMD	Aethlon Medical, Inc.	2,13	2,21	USD	-8,30	-9,80	-2,21	18,18	-55,35	-31,70
CLDI	Calidi Biotherapeutics, Inc.	2,13	0,18	USD	-1,85	1,64	-16,77	-76,97	-87,41	-95,66
IPST	IP Strategy Holdings, Inc.	2,11	4,18	USD	-8,22	8,14	-23,91	-67,07	-96,61
GNLN	Greenlane Holdings, Inc.	2,09	3,38	USD	-1,74	7,64	-27,78	-35,98	-87,08	46,20
RKDA	Arcadia Biosciences, Inc.	2,08	1,01	USD	10,21	10,55	-11,40	-47,67	-72,70	-78,33
EZRA	Reliance Global Group, Inc.	2,07	3,90	USD	-5,11	-2,01	-42,65	-55,40
SNOA	Sonoma Pharmaceuticals, Inc.	2,02	1,16	USD	-2,11	9,43	-3,33	-59,44	-63,98	-65,98
SHFS	SHF Holdings, Inc.	2,02	0,46	USD	-3,15	-8,06	-41,98	-44,45	-64,16	-83,08
VBIO	Valion Bio, Inc.	1,90	0,66	USD	-5,32	-24,69	-31,23
IMTE	Integrated Media Technology Limited	1,85	0,54	USD	1,89	3,85	3,85	-16,92	-27,02	-52,21
IMCC	IM Cannabis Corp.	1,74	0,29	USD	-7,99	5,25	1,66	-59,15	-83,16	-91,53
SLXN	Silexion Therapeutics Corp	1,70	4,99	USD	0,20	16,24	-16,60	-71,32	-80,43	-58,42
GCTK	GlucoTrack, Inc.	1,69	0,66	USD	0,75	11,17	-17,38	-55,64	-88,82	-91,35
PRFX	PRF Technologies Ltd.	1,66	2,02	USD	0,00	50,75	6,88	-31,06	-57,91	-79,23
TRNR	Interactive Strength Inc.	1,65	0,81	USD	3,44	-2,16	-24,60	-49,26	-95,69	-90,78
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	1,61	0,48	USD	-4,20	-0,83	-32,54	-45,26	-53,94	-80,84
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,57	3,50	USD	2,04	8,02	15,89	-30,69	-85,60	-59,42
PPCB	Propanc Biopharma, Inc.	1,57	1,77	USD	-2,21	1,72	-31,46	-61,12	-91,15
NUWE	Nuwellis, Inc.	1,56	0,59	USD	-15,58	-34,85	-46,27	-60,34	-73,79	-98,33
MEHA	Functional Brands Inc.	1,51	0,07	USD	-16,87	-19,01	-28,20	-66,37	-82,30
JZXN	Jiuzi Holdings, Inc.	1,46	1,31	USD	-2,24	18,02	40,08	13,91	-82,20	-99,26
UK	Ucommune International Ltd	1,34	2,91	USD	-6,73	4,30	-23,02	-43,93	-69,69	-73,78
ARTL	Artelo Biosciences, Inc.	1,28	1,45	USD	1,40	-15,20	-57,23	-57,60	-73,15	-70,71
SBFM	Sunshine Biopharma, Inc.	1,27	2,60	USD	-89,12	-37,58	-75,70	-77,78	-82,43	-81,69
KUST	Kustom Entertainment, Inc.	1,25	2,38	USD	-10,53	-23,60	-30,00	-58,97
JAGX	Jaguar Health, Inc.	1,19	3,22	USD	-1,53	3,54	-51,62	-88,51	-92,07	-97,73
SBEV	Splash Beverage Group, Inc.	1,18	0,14	USD	-12,71	-15,77	-43,13	-74,03	-89,60	-96,26
GIPR	Generation Income Properties, Inc.	1,17	0,21	USD	0,05	-51,90	-18,97	-50,33	-75,81	-85,79
RETO	ReTo Eco-Solutions, Inc.	1,09	2,31	USD	0,43	1,76	-7,89	-42,24	-80,56	-86,01
TRUG	TruGolf Holdings, Inc.	1,09	1,62	USD	-6,90	7,28	-29,26	-78,09	-85,79	-76,65
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)	1,03	4,63	USD	8,18	-88,34	-39,36	-66,20	59,77	-80,26
DXST	Decent Holding Inc.	1,01	4,95	USD	209,38	175,00	151,27	106,25	-87,39	-85,22
ASBP	Aspire Biopharma Holdings, Inc.	1,00	6,02	USD	1,01	18,74	-5,44	-86,16	72,17	-55,32
ICON	Icon Energy Corp.	0,86	1,26	USD	-5,97	-8,03	11,50	-23,17	-67,10	-84,63
FCUV	Focus Universal Inc.	0,84	0,80	USD	-2,95	-0,49	-34,02	-83,93	-97,55	-97,85
BYAH	Park Ha Biological Technology Co., Ltd.	0,84	1,25	USD	6,84	14,68	10,62	-25,60	-89,44
IPW	iPower Inc.	0,80	3,64	USD	-11,44	-7,14	-50,44	-78,23	-96,36	-58,51
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)	0,78	0,50	USD	-6,31	-23,33	-0,60	-51,27	-81,10	-92,35
CISS	C3is Inc.	0,77	2,20	USD	-0,90	-6,78	-33,33	-79,59	-91,00	-95,50
PFSA	Profusa, Inc.	0,76	0,32	USD	-5,40	-12,84	-42,32	-66,85	-97,53
SMX	SMX (Security Matters) Public Limited Company	0,74	18,94	USD	-45,39	7,01	8,29	-95,07	-95,67	89,74
NVVE	Nuvve Holding Corp.	0,74	0,37	USD	0,19	4,61	16,10	-67,05	-94,86	-99,39
IVF	INVO Fertility, Inc.	0,73	1,52	USD	3,40	-8,43	-20,00	-67,31	-79,60	-82,41
AUUD	Auddia Inc.	0,66	1,31	USD	-6,43	-14,38	-28,02	-79,01	-83,39	-96,28
QH	Quhuo Limited - Depositary Receipt (Common Stock)	0,62	4,55	USD	-26,26			34,70	-84,98	-93,46
VMAR	Vision Marine Technologies Inc.	0,57	0,48	USD	-11,54	-11,95	-61,43	-80,48	-98,85	-99,85
HAO	Haoxi Health Technology Limited	0,56	1,23	USD	1,65	12,84	-98,74	-99,16	-99,07	-99,34
INHD	Inno Holdings Inc.	0,54	1,27	USD	-3,79	-4,51	-17,53	-93,89	-60,78	-96,15
WNW	Meiwu Technology Company Limited	0,51	3,29	USD	-9,62	-1,20	-22,95	-97,85	-97,52	-98,10
KIDZ	Classover Holdings, Inc.	0,44	0,34	USD	-11,92	-32,85	-59,87	-91,96	-97,88	-99,82
CMND	Clearmind Medicine Inc.	0,44	2,92	USD	-7,89	12,74	-55,62	-75,67	-9,88	-87,44
CHSN	Chanson International Holding	0,43	1,12	USD	-5,08	-6,67	-60,84	-99,44	-99,54	-97,40
KLRA	Kailera Therapeutics, Inc.	0,43	22,59	USD	-2,55	4,73	-10,18
SILO	Silo Pharma, Inc.	0,38	0,35	USD	5,26	-14,82	-23,05	-1,82	-23,16	-23,05
EDBL	Edible Garden AG Incorporated	0,37	0,24	USD	1,63	-14,96	-51,53	-90,99	-97,99	-99,30
XXII	22nd Century Group, Inc.	0,37	0,48	USD	-17,24	-18,02	-64,96	-88,97	-96,98	-96,67
RAYA	Erayak Power Solution Group Inc.	0,36	3,92	USD	3,70	26,05	5,95	-49,38	-90,03	-97,79
CTNT	Cheetah Net Supply Chain Service Inc.	0,31	1,65	USD	-9,34	-1,79	-44,82	-99,61	-99,41	-99,39
PW	Power REIT	0,30	0,83	USD	7,99	43,13	9,21	-8,08	-7,78	-24,55
NEXR	Nexera Technologies Ltd	0,30	1,20	USD	-10,45	0,84	-45,95
SDOT	Sadot Group Inc.	0,30	3,28	USD	5,81	13,65	-65,11	-92,41	-94,23	-81,31
OCG	Oriental Culture Holding LTD	0,27	1,83	USD	-16,44	1,10	7,02	-7,58	-99,33	-99,72
GMEX	GMEX Robotics Corporation	0,26	1,28	USD	11,30	-31,18	-91,46
NIVF	NewGenIvf Group Limited	0,22	0,93	USD	-2,51	18,00	-45,84	-70,47	-82,36	-87,33
ZCMD	Zhongchao Inc.	0,21	0,05	USD	-29,74	-96,22	-97,38	-99,63	-98,83	-99,35
BNRG	Brenmiller Energy Ltd	0,19	1,35	USD	-7,53	-15,09	-47,47	-77,50	-80,60	-52,71
MTEN	Mingteng International Corporation Inc.	0,13	1,14	USD	0,00	-12,31	4,59	-25,00	-99,58	-99,91
SOS	SOS Limited - Depositary Receipt (Common Stock)	0,11	1,05	USD	0,00	-2,78	-11,76	-15,32	-12,50	-84,07
LNKS	Linkers Industries Limited	0,08	1,55	USD	-6,63	3,33	-1,90	-99,40	-98,38	-99,05
CDT	CDT Equity Inc.	0,08	0,85	USD	-5,31	-5,36	-61,65	-94,81	-97,88	-98,70
ELPW	Elong Power Holding Limited	0,05	0,93	USD	7,14	16,97	-78,96	-87,08	-90,55	-98,33
RUBI	Rubico Inc.	0,02	0,55	USD	-8,26	-21,64	-84,33	-94,55	-98,77
ADTX	Aditxt, Inc.	0,00	0,11	USD	-2,83	-56,86	-97,92	-98,69	-99,75	-99,84
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MIMI	Mint Incorporation Limited		3,16	USD	-4,96	-7,33	6,76	-1,00	-32,82	-94,65
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,19	USD	5,56	18,75	18,75	56,90
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,00	USD	-100,00			-100,00
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,05	USD	1,84	31,32	63,61	37,85		-37,78
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		18,60	USD	0,59	-1,01	-2,41	-16,10	17,72	80,23
PDCC	Pearl Diver Credit Company Inc.		10,04	USD	1,31	-1,47	-1,95	-17,30	-33,33	-41,97
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,11	USD	-9,01	-15,31	84,42	83,19
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	0,00	-0,20	0,30	0,40
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		177,45	USD	-1,26	-5,20	-3,95	-12,90	-1,60	23,35
FCNCN	First Citizens BancShares, Inc. - Preferred Security		24,72	USD	0,16	-1,63	-1,75	-1,16
BP	BP p.l.c. - Depositary Receipt (Common Stock)		43,40	USD	1,07	1,76	-6,49	9,96	19,36	46,72
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD	-100,00
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		190,82	USD	-2,70	8,95	11,75	-2,65	-21,06	-37,37
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
ADACW	American Drive Acquisition Company - Equity Warrant		0,00	USD	-100,00	-100,00
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,00	USD	-100,00			-100,00
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		10,21	USD		1,29	2,30
CCXIW	Churchill Capital Corp XI - Equity Warrant		1,00	USD	-1,96	9,89		33,33
DFNSW	T3 Defense Inc. - Equity Warrant		0,10	USD	11,12	50,45	45,63	-19,44
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		13,40	USD	0,53	-3,32	0,53	-19,28	-26,21	-31,07
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		158,21	USD	2,06	2,53	10,68	18,26	17,04	37,29
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		136,72	USD	3,26	7,80	8,61	10,65	14,90	64,60
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		34,79	USD	-1,02	-0,85	7,24	-18,75	38,99	117,44
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Stock			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	0,10	0,10	0,30	1,11
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		10,05	USD			0,50	0,80
KBDC	Kayne Anderson BDC, Inc.		14,65	USD	-1,48	-1,01	-2,92	7,17	-5,12	-6,69
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		80,58	USD	0,70	-2,28	6,64	2,38	30,73	13,06
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		26,48	USD	0,91	0,23	9,92	-9,59	-10,08	-11,94
QQQ	Invesco QQQ Trust, Series 1		746,16	USD	0,46	2,17	10,68	22,71	19,96	42,61
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		42,92	USD	-2,61	-2,87	-2,19	13,67	-9,51	-41,07
NVS	Novartis AG - Depositary Receipt (Common Stock)		143,48	USD	-1,51	-4,85	-2,11	-14,02	8,47	22,95
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,59	USD	3,00	-4,93	-9,70	-13,03	-8,10	-39,31
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		95,21	USD	2,18	1,57	3,55	6,11	32,24	58,71
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		446,69	USD	2,54	8,34	12,33	21,02	52,93	129,26
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		34,89	USD	0,55	0,72	-1,50	-0,23	12,11	20,35
BCS	Barclays PLC - Depositary Receipt (Common Stock)		25,28	USD	3,10	3,06	7,90	6,62	9,48	40,99
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		23,54	USD	-0,25	-5,08	-6,51	-25,41	-34,32	-37,82
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,06	USD	-21,38	-16,01	7,91	4,24	-50,68	-79,35
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		2,62	USD	0,77	194,05	249,33		426,63	948,00
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		3,24	USD	6,13	-0,09	-24,90	-11,19	-44,89	-66,13
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,43	USD	0,18	-1,27	1,31	-0,73	5,03	27,17
GSK	GSK plc - Depositary Receipt (Common Stock)		49,00	USD	-0,63	-4,85	-5,06	-15,94	1,51	17,62
SNY	Sanofi - Depositary Receipt (Common Stock)		42,80	USD	-0,37	-3,06	-7,12	-10,20	-14,14	-12,99
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		6,80	USD	-20,28	-43,33	257,89	77,08	-21,84	-67,57
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		13,99	USD	1,38	27,88				37,70
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
DTSTW	Data Storage Corporation - Equity Warrant		0,01	USD	313,04	-68,23	-86,31	-87,33	-95,47	-96,61
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		13,03	USD	-1,73	-5,24	-5,03	-9,39	-7,59	-11,60
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		10,68	USD	0,00	-2,91				4,30
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		10,87	USD		-0,28				5,53
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		13,41	USD	-9,82	11,29			25,21
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		180,49	USD	-1,33	-5,05	-4,36	-25,93	-8,38	-4,57
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		10,81	USD	0,09	0,09
LGPS	LogProstyle Inc.		0,58	USD	-8,65	-12,42	-12,13	-22,65	-47,26	-41,99
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		12,00	USD	1,01		13,21
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		13,48	USD	12,33	-3,44
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,66	USD	0,09		2,40		3,00	5,13
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		10,81	USD	-0,83	-6,00				4,55
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		11,12	USD	4,81	4,51		5,20	3,06	8,17
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		11,28	USD	2,27	1,62
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		10,70	USD	0,28				1,71
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		14,51	USD	-14,65	33,00	30,49
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		12,60	USD	-1,18	-1,95
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		11,30	USD	-2,50	-1,22		6,50
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		12,01	USD	3,27	-7,54	0,25
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		11,05	USD		3,37	3,37	4,34	5,74	5,24
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		10,88	USD		0,46				1,68
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00	-100,00
DGNX	Diginex Limited		1,17	USD	0,86	-4,88	-40,15	-74,76	-98,61	-95,64
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		11,70	USD	-9,30	14,04	32,05
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00		-100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		10,63	USD	0,00		1,24	1,24	-3,28	3,81
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,40	USD	-3,39	-5,84	87,71	243,14
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD						-100,00
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		11,59	USD	6,53	6,23				10,38
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		10,35	USD		0,78	2,07	2,68
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,00	USD		-100,00	-100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		11,48	USD	3,61	3,89	9,02	8,71	11,13	15,26
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		3,84	USD	-2,04	-0,11	-5,41	-5,86	-3,01	-2,76
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		10,91	USD	-0,82	-7,15
WPP	WPP plc - Depositary Receipt (Common Stock)		18,82	USD	-2,03	1,51	3,92	9,99	-0,32	-52,26
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		55,74	USD	-0,21	-2,12	-9,41	-18,39	-20,02	-38,98
MYY	ProShares Trust - ProShares Short MidCap400		15,47	USD	-0,81	-0,62	-2,87	-4,23	-13,07	-20,95
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		10,12	USD	0,20	0,20		0,70
SAA	ProShares Trust - ProShares Ultra SmallCap600		33,57	USD	1,62	-0,03	2,29	11,77	30,96	64,83
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		10,00	USD		0,20	0,70	0,50
BRAI	Braiin Limited		9,87	USD	-15,75	-20,98	33,56	80,99
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		35,95	USD	-0,39	-3,26	-14,02	-27,05	-29,26	-53,31
UMDD	ProShares Trust - ProShares UltraPro MidCap400		35,13	USD	2,51	1,97	8,57	8,39	39,45	70,60
HKPD	Cellyan Biotechnology Co., Ltd		0,52	USD	-4,53	-2,76	-23,36	-20,59	-32,60	-71,62
MVV	ProShares Trust - ProShares Ultra MidCap400		87,75	USD	1,75	1,39	6,05	6,78	27,12	47,45
MZZ	ProShares Trust - ProShares UltraShort MidCap400		6,08	USD	-1,64	-1,39	-5,89	-9,06	-25,44	-38,79
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		249,02	USD	65,11	80,78	177,99	937,03
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		12,50	USD	-4,14	-25,90
SBB	ProShares Trust - ProShares Short SmallCap600		23,65	USD	-0,84	0,15	-1,25	-6,18	-14,17	-25,38
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,90	USD	0,00	0,46	0,46	0,93		2,35
SH	ProShares Trust - ProShares Short S&P500		32,76	USD	-0,12	-1,06	-4,66	-9,28	-10,12	-21,44
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		10,94	USD	0,00
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		12,10	USD			4,31
SSO	ProShares Trust - ProShares Ultra S&P500		69,97	USD	0,27	2,31	10,52	20,58	20,78	55,42
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		65,00	USD	10,15	41,18		51,34	515,53
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		8,21	USD	-2,56	-2,07	-9,23	-14,21	-36,04	-53,09
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		11,32	USD	-2,33	-1,48		1,89		3,95
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		12,25	USD	-3,09	-24,15				19,63
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		10,82	USD	-5,91	-1,19	1,50
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
LCFY	Locafy Limited		3,81	USD	-1,04	-1,04	-14,19	-18,94	6,42	-0,52
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		10,80	USD	-1,73
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD					-100,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		10,46	USD	-0,38	-0,85	-0,19	-11,21
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00	-100,00
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		20,51	USD	-0,27	2,53	-7,16	-0,12	-16,09	-27,21
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		11,00	USD	0,82	1,95	5,57	6,80
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		72,29	USD	1,52	-2,85	0,45	1,37	22,93	22,06
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		13,31	USD	0,35	-1,07	-11,94	-10,72	-11,56	-2,47
HUBG	Hub Group, Inc.		43,85	USD	0,60	2,53	1,55	1,98	10,04	32,44
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		11,50	USD						9,42
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		10,45	USD			0,10		1,26	3,36
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD	-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	0,00	0,00	-68,42	-81,25	-96,03	-97,72
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,40	USD	3,48	3,69	2,97	4,00
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)		2,18	USD	3,81	5,99		-10,29	-16,79	5,83
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		12,65	USD	4,12	-9,64	0,40			24,02
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00	-100,00
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,00	USD		-100,00			-100,00
GENVR	Gen Digital Inc. - Equity Right		2,75	USD	3,00	77,42	587,50	83,33	-34,21	-60,26
TMDE	TMD Energy Limited		0,75	USD	-4,21	-2,87	-40,94	-75,49	2,39	-8,31
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,72	USD	2,69	5,52	20,28	13,16	86,98	138,89
PHOE	Phoenix Asia Holdings Limited		15,00	USD	1,15	-6,37	-12,94	-7,98	-8,54	310,96
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,51	USD	0,11	3,48	4,51	-34,10	-48,54	-45,22
SPWRW	SunPower Inc. - Equity Warrant		0,24	USD			32,43	-12,50	-18,33	38,34
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		36,51	USD	0,50	4,34	20,10	37,36	31,59	96,61
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
INFQ.WS	Infleqtion, Inc. - Equity Warrant		10,46	USD	17,40	24,52	78,50	79,77
VIVO	VivoPower PLC		6,36	USD	-3,64	40,71	99,37
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,08	USD	-3,63	-3,27	-18,09	-53,33	-78,61	-92,52
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		13,74	USD	3,15	0,15	16,84	19,69	42,83	60,70
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		16,85	USD	3,69	2,37	26,69	104,00	172,21	217,33
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		16,56	USD	-2,07	31,53	23,67	7,60	-15,47	-59,55
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		27,99	USD	-0,14	0,93	3,87	7,85	4,21	13,88
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,32	USD	-6,38	30,69	59,83	77,18	-24,14	-25,00
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,60	USD				33,33
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,18	USD	-0,07	-4,35	-8,66	-17,68	6,23	0,66
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		10,10	USD		0,70		1,51
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units		10,10	USD	1,30	0,00	0,58	0,90
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
ATMP	iPath Select MLP ETN		34,50	USD	1,26	-3,78	-1,47	1,16	20,71	19,23
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)		1,03	USD	7,29	5,10	-0,96	33,75	11,71	-29,45
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		1,77	USD	4,12	-11,94	108,24	149,33
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
SXTC	China SXT Pharmaceuticals, Inc.		1,74	USD	3,57	4,19	-15,53	-22,32	-99,16	-99,12
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		26,00	USD	-2,29	-3,39	-3,87	0,77
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,40	USD	0,03	2,59		21,21
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
EGG	Enigmatig Limited		10,51	USD	0,57	3,34	49,93	108,12	169,49
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		18,41	USD	-2,44	-9,40	-21,12	-21,79	-43,25	-27,61
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,79	USD	-3,05	-1,91	0,37	4,25	4,05	3,85
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,61	USD	-0,19	0,09	1,34	2,61	2,51	5,57
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,34	USD	-15,23	-40,35	6,25
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,26	USD		-10,34	-5,45
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		63,85	USD	1,96	1,85	0,24	16,96	60,47	80,78
CCAQU	Collective Acquisition Corp. - Debt/Equity Composite Units		10,60	USD	-3,64
CCAQW	Collective Acquisition Corp. - Equity Warrant		0,00	USD	-100,00
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD						-100,00
RWTP	Redwood Trust, Inc.		24,14	USD	-0,79	-0,90	-4,66	-2,11	-0,82	-0,98
RAY	Raytech Holding Limited		3,11	USD	-7,16	-11,14	24,90	-28,51	73,74	-93,27
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		22,46	USD	-1,88	6,55	72,11	113,70	188,69	190,93
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,47	USD	-0,53	16,90		87,00
RFAMR	RF Acquisition Corp III - Equity Right		0,13	USD		-13,33		23,81
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		1,70	USD	-2,86	-5,56	-22,73	36,00
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
GAUZ	Gauzy Ltd.		0,67	USD	-4,84	3,49	0,40	20,30	-70,06	-91,47
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,35	USD	0,00	0,00		8,66
SORNW	Soren Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,14	USD	2,70	-1,72	-6,56	-16,18	-44,39	-24,50
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		8,35	USD	1,95	3,47	6,91	-3,47	8,72	35,33
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,20	USD	-9,05			-28,54
NGG	National Grid plc - Depositary Receipt (Common Stock)		80,64	USD	0,80	-8,03	-8,86	-14,10	6,61	12,16
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,01	USD	0,00	0,83	-39,50	-69,75	-83,89	-78,00
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,22	USD	-6,33	2,86	-15,49	-78,18	-84,68	-91,66
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
SDM	Smart Digital Group Limited		1,85	USD	-86,41	-86,60	-84,35	-79,49
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		10,48	USD				0,30		0,67
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		23,10	USD	0,25	4,16	6,20	16,92	-8,67	0,87
STRK	Strategy Inc - Preferred Stock		69,73	USD	-2,20	-5,62	-12,50	-12,95	-18,80	-33,27
UGE	ProShares Trust - ProShares Ultra Consumer Staples		18,14	USD	-0,44	-4,43	-5,77	-15,82	5,83	-6,48
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		48,65	USD	-1,20	-3,28	-2,36	1,19	-5,39	10,38
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		1,09	USD	-0,91	62,69	45,33	55,71
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OXLCM	Oxford Lane Capital Corp. - Preferred Security		25,40	USD	0,00	0,40	0,99
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,25	USD		-10,61
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		11,64	USD	1,13	-1,36	-7,91	1,39	13,89	43,70
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,36	USD	-0,18	-2,81	-1,83	-7,47	3,60	12,78
UPW	ProShares Trust - ProShares Ultra Utilities		22,31	USD	3,33	-6,61	-12,03	-15,30	-2,56	9,23
SDP	ProShares Trust - ProShares UltraShort Utilities		23,33	USD	-3,79	6,86	12,87	14,36	-3,75	-16,56
DUG	ProShares Trust - ProShares UltraShort Energy		18,38	USD	-2,34	-0,49	2,00	-6,80	-44,01	-54,59
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units		10,50	USD		3,24	3,65
DIG	ProShares Trust - ProShares Ultra Energy		58,35	USD	2,37	0,14	-4,28	1,18	59,69	85,00
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		35,59	USD	-0,45	-1,82	-0,50	8,08	4,89	-5,90
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		3,07	USD	0,33	-8,08	-23,82	-36,04	-42,51	-45,76
RYET	Ruanyun Edai Technology Inc.		0,89	USD	-0,60	-6,32	-17,93	-2,76	-26,07	-90,68
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD		-100,00	-100,00		-100,00	-100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,33	USD	0,00	2,30	-9,52	-48,85	-39,82	297,01
GOODO	Gladstone Commercial Corporation - Preferred Security		20,23	USD	0,50	0,45	0,45	0,30	1,61	-1,08
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		46,86	USD	2,52	3,35	0,21	69,05	133,13	118,05
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,09	USD		0,00		5,88
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		12,60	USD	-6,67	-4,91		17,98		25,50
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00				-100,00
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,16	USD	-9,61			-29,26
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,10	USD	-19,92	6,78	20,13	37,09
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		36,91	USD	3,94	8,59	-12,97	-7,49	9,20	51,39
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		25,40	USD	-2,64	-4,51	-5,37	-50,81	-66,70	-67,67
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		10,50	USD	4,48	4,48		4,90
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,31	USD	0,00	0,20	0,24	-0,33	-0,59	1,12
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		18,72	USD	-0,74	-3,51	-14,52	8,08	48,45	61,24
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		12,41	USD	0,57	-0,64	2,82	3,76	12,82	54,74
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		13,49	USD	2,27	-0,07	-14,46	-17,39	2,59	33,04
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,51	USD	1,15	-0,85	-8,59	-13,97	-4,36	21,03
FXA	Invesco CurrencyShares Australian Dollar Trust		71,08	USD	0,27	0,09	-0,33	1,29	9,33	10,50
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,86	USD	0,90	-1,01	-8,82	-11,29	2,61	23,79
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		58,72	USD	-1,08	-2,60	7,80	-10,08	-11,23	3,47
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		5,11	USD	0,79	-7,76	-14,41	2,82	23,13	80,57
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		11,26	USD	2,74	-0,79	16,80	91,50	155,33	267,97
AGNCO	AGNC Investment Corp. - Preferred Stock		25,58	USD	-0,16	0,24	0,35	0,59	1,19	1,07
PPLC	PPL Corporation - Debt/Equity Composite Units		47,40	USD	0,42	-2,11	-4,20
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		4,92	USD	-1,60	-2,38	-6,82	-6,29	-19,34	-31,48
MCRP	Micropolis AI Robotics		2,50	USD	-1,57	3,31	-8,09	-41,86	220,51	4,17
DSY	Big Tree Cloud Holdings Limited		1,89	USD	1,07	-5,03	-8,70	-37,42	-78,23	-92,13
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,46	USD	0,71	-3,09	2,79	14,32	6,55	15,57
WXM	WF International Limited		0,38	USD	-19,59	-17,37	-10,18	-7,38	-22,51	-85,09
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	-16,38	20,00	2.382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		25,06	USD	-0,24	0,97	0,16	0,12	2,24	2,41
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		29,35	USD	1,09	-1,77	0,21	0,88	15,93	14,66
CRCA	ProShares Trust - ProShares Ultra CRCL		37,88	USD	-7,63	-7,99	-8,37	-20,44	-8,06
SCE.PRL	SCE Trust VI - Preferred Security			USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		79,28	USD	-0,74	-6,74	-0,53	-8,38	-13,60	-27,05
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,00	USD		-100,00
GCL	GCL Global Holdings Ltd		0,52	USD	-3,97	-19,80	1,76	-1,65	-58,73	-79,37
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,81	USD	2,36	7,28	7,13	-0,89	2,23	69,05
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		30,15	USD	3,64	0,53	0,63	14,42	0,33	-8,25
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		60,46	USD	-0,89	-6,90	2,98	-2,67	4,37	33,20
RILYL	BRC Group Holdings, Inc. - Preferred Stock		16,96	USD	0,36	-3,31	21,01	71,31	285,45	637,39
DSWL	Deswell Industries, Inc.		3,26	USD	0,31	-6,05	-4,96	-5,23	-10,19	40,52
OIMAW	OneIM Acquisition Corp. - Equity Warrant		0,60	USD	-1,64
TDOT	21SHARES Polkadot Etf		13,31	USD	-5,56	-11,65	-9,18
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		0,95	USD	-2,88	-19,48	-51,53	-83,15	-90,26	-93,23
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		93,15	USD	2,12	7,70	17,82	12,22	65,54	88,45
VALE	Vale S.A. - Depositary Receipt (Common Stock)		16,82	USD	3,19	1,94	3,96	-1,00	30,49	81,45
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		71,59	USD	1,99	4,36	25,93	10,99	63,97	133,80
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,00	USD	-100,00
OIO	OIO Group		2,01	USD	-4,74	10,44	-3,83
OIOWW	OIO Group - Equity Warrant		0,00	USD		-100,00	-100,00
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,85	USD	0,32	1,15	2,02
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		22,59	USD	0,85	-0,53	-10,14	-5,72	9,93	31,49
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,19	USD	-13,59
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		10,66	USD	-5,58	-4,91	-16,39	-24,24	-58,06	-71,39
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		33,08	USD	-4,50	-4,42	-5,35	-2,04	23,07	91,66
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		37,50	USD	-0,35	25,75	36,61	51,88	79,00	130,34
APUS	Apimeds Pharmaceuticals US, Inc.		1,32	USD	-13,16	-7,04		-90,22	-94,00	-92,67
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		51,01	USD	-2,00	-2,39	7,93	-1,71	3,66	34,63
GRMLW	Greenland Mines Ltd - Equity Warrant		0,25	USD	-15,22	7,52	25,05
POWWP	Outdoor Holding Company - Preferred Stock		24,07	USD	-0,58	-2,59	-3,33	-1,55	-1,55	6,98
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		37,84	USD	3,59	-0,34	4,57	12,75	15,93
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		25,43	USD	-2,49	-5,61	-2,79	-18,39	-9,92	11,49
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,20	USD	5,26	-13,04	-0,05	-45,95	-54,55	-61,53
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,39	USD	-0,93	-0,05	-1,32	-8,19	-10,27	-31,88
URE	ProShares Trust - ProShares Ultra Real Estate		66,78	USD	0,77	-5,61	-4,34	-3,00	10,74	4,88
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		42,30	USD	-0,87	5,72	4,27	0,93	-13,41	-11,73
REK	ProShares Trust - ProShares Short Real Estate		16,08	USD	-0,31	2,97	2,28	0,92	-6,39	-5,14
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,48	USD	0,11	-0,43	-1,49	437,21	300,00	217,53
EARN	Ellington Credit Company		4,72	USD	1,07	-3,28	-1,26	-4,65	-10,27	-15,41
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		42,18	USD	3,45	2,02	11,97	13,36	-3,87	16,88
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		13,07	USD	-0,31	1,71	-4,53	-12,46	-12,05	-17,44
NTRSO	Northern Trust Corporation - Preferred Stock		18,82	USD	-0,42	0,11	-1,62	-4,90	-3,39	-2,59
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,00	USD			-100,00
ZKIN	ZK International Group Co., Ltd.		1,33	USD	0,76	-2,92	-6,99	17,70	-39,82	-45,93
PCT	PureCycle Technologies, Inc.		12,84	USD	5,03	4,69	63,42	99,15	54,20	38,12
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3,90	USD		1,56	176,60	1.014,29	302,56	62,50
PCTTU	PureCycle Technologies, Inc.		15,49	USD	-0,06			80,33		28,55
EEIQ	EpicQuest Education Group International Limited		3,16	USD	-11,24	17,91	-3,66	31,12	-39,06	-70,51
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,32	USD	-11,36	0,00	10,31
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		24,37	USD	-1,65	-4,95	-14,19	-16,71	-23,12	-54,26
SSL	Sasol Limited - Depositary Receipt (Common Stock)		13,11	USD	2,50	-2,53	-4,31	47,14	108,76	186,24
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units		10,36	USD		2,47
GIBO	GIBO Holdings Limited		1,33	USD	2,31	2,31	0,76	-7,64	-45,27	-99,71
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,00	USD	-100,00		-100,00
FNUC	Frontier Nuclear and Minerals Inc.		2,48	USD	6,90	7,83	9,73
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,00	USD		-100,00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,00			-0,30
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		21,55	USD	-2,58	-1,42	1,58	1,88	7,38	-6,07
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
XPP	ProShares Trust - ProShares Ultra FTSE China 50		22,58	USD	6,13	3,74	-2,95	-5,90	-18,41	-1,18
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		33,93	USD	0,24	-0,56	-2,78	-16,63	5,34	31,72
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units		10,05	USD	-0,20	-0,10	-0,99
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,22	USD	-8,29	-18,54	-54,16
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,78	USD	-1,10	0,09		1,70	0,19	6,00
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		19,78	USD	-5,83	-3,42	2,41	1,04	11,81	-16,34
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,54	USD	-4,47	-6,86	-3,54	-9,97	-51,77	-86,22
GIXXR	GigCapital9 Corp. - Equity Right		0,33	USD	0,00		29,01
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units		10,12	USD	0,10	-0,30	1,00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		12,87	USD	-0,16	-5,78	-14,94	-34,54	-25,95	15,95
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		129,36	USD	0,04	0,01	-0,82	0,46	1,92	-0,63
FXF	Invesco CurrencyShares Swiss Franc Trust		112,07	USD	-0,05	-0,16	-0,75	-1,10	1,74	3,15
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		18,78	USD	-0,65	1,76	-4,35	-4,93	-20,59	-30,01
UPV	ProShares Trust - ProShares Ultra FTSE Europe		98,32	USD	0,93	-1,29	3,27	-0,83	15,41	26,23
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
DJP	iPath Bloomberg Commodity Index Total Return ETN		49,12	USD	0,39	0,41	-2,07	12,53	29,88	44,64
KWMWW	K Wave Media Ltd. - Equity Warrant		0,03	USD	12,00	-28,02	-30,00	-30,00	-60,06	-8,50
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,00	USD
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units		10,12	USD	0,20	0,20	0,40
NBRGR	Newbridge Acquisition Limited - Equity Right		0,20	USD		0,00	42,86
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		10,51	USD		-14,55				4,53
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,82	USD	0,00	1,12	1,60	0,65	-2,87	-11,17
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		15,16	USD	-1,04	-3,01	-5,25	-9,28	-6,82	-27,08
DZZ	DB Gold Double Short ETN		1,96	USD	-4,14	-5,24	-18,98	-19,31	-44,25	6,57
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,33	USD	-0,58		49,09		-38,11	31,20
GLL	ProShares Trust II - ProShares UltraShort Gold		21,91	USD	-0,27	0,85	5,49	36,85	-20,17	3,15
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033		160,23	USD	0,14	0,03	-2,69	-12,58	-7,27	-1,46
ULE	ProShares Trust II - ProShares Ultra Euro		12,81	USD	0,01	0,03	-1,82	-1,42	-0,88	0,67
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,24	USD	9,09	-26,15		-14,29	-17,24	-0,83
EUO	ProShares Trust II - ProShares UltraShort Euro		29,47	USD	-0,03	0,14	1,83	2,18	2,21	1,76
PSLV	Sprott Physical Silver Trust		23,89	USD	0,46	-3,44	-2,21	-19,67	21,83	105,77
AGQ	ProShares Trust II - ProShares Ultra Silver		113,24	USD	0,91	-4,87	-3,63	-35,91	-1,58	153,50
DXYZ	Destiny Tech100 Inc.		47,23	USD	-3,85	-21,56	36,07	67,96	102,27	8,90
DGP	DB Gold Double Long ETN		165,46	USD	0,16	-0,96	-5,70	-31,10	6,83	58,15
ZSL	ProShares Trust II - ProShares UltraShort Silver		20,38	USD	-0,85	4,86	-5,32	17,84	-76,77	-92,65
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		85,50	USD	0,52	0,23	-2,40	-14,24	-13,17	7,89
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,49	USD	2,08	-5,77
DGZ	DB Gold Short ETN		5,49	USD	1,49	4,81	7,99	19,00	-0,71	-18,73
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		1,27	USD	58,75	57,76	95,38
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		3,68	USD	4,84	12,54	24,32
UGL	ProShares Trust II - ProShares Ultra Gold		55,43	USD	0,31	-1,07	-6,05	-31,73	3,70	52,07
DFMC	DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio		57,13	USD	0,56	0,23	1,89
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		27,76	USD	-1,21	9,55	4,36	-21,93	-62,02	-75,13
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		23,16	USD	1,05	-10,92	-9,50	7,62	-7,88	1,67
MBINN	Merchants Bancorp - Preferred Stock		20,54	USD	0,20	-1,25	0,34	0,15	5,99	2,50
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,48	USD	-2,13	-2,63	2,41	-11,76	-14,58	-16,02
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
UPC	Universe Pharmaceuticals INC		3,38	USD	2,74	28,52	8,33	26,12	-3,70	-30,02
YSWY	Yesway, Inc.		20,00	USD	-10,07	-12,40	-25,93
ZDAI	DirectBooking Technology Co., Ltd.		3,09	USD	5,82	47,85	40,45	-25,54	-46,20	-77,52
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,37	USD	-0,08	-0,04	0,04	-0,70	0,36	0,55
OFAL	OFA Group		0,25	USD	-1,58	-4,96	-67,86	-50,20	-70,64	-95,27
WENNU	Wen Acquisition Corp. - Debt/Equity Composite Units		10,41	USD	0,10	0,10	0,39		0,97	-1,61
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		79,51	USD	15,20	12,48	42,62	137,49	230,05	217,41
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		20,55	USD	-2,33	-4,77	-8,63	-12,44	-13,40	-28,65
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		97,05	USD	-2,41	3,07	-14,04	-16,61	-10,15	-41,32
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		38,56	USD	1,45	-6,29	-8,37	-33,43	-6,81	53,08
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,00	USD	-100,00
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,02	USD	0,02	-0,30	0,00
OMSE	OMS Energy Technologies Inc.		4,74	USD	0,00	0,64	1,72	-3,46	-0,21	-45,95
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		31,38	USD	0,54	-3,76	-18,49	-17,84	9,11	65,71
PN	Skycorp Solar Group Ltd		3,40	USD	-6,98	-21,30	18,67	-67,24	-79,57	-93,75
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		22,17	USD	-0,70	3,88	19,83	9,10	-25,16	-9,81
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
TE.WS	T1 Energy Inc. - Equity Warrant		2,11	USD	47,55	19,21	1.689,65	99,06	290,74	1.658,33
RDGT	Ridgetech, Inc.		1,94	USD	5,43	50,39	39,57	-99,22	-99,67	-98,65
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		15,35	USD	-0,87	-3,14	-9,50	-14,33	-25,51	-37,54
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,84	USD	-0,24	-0,04	0,04	0,93	2,86	9,86
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		11,00	USD						9,56
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		126,97	USD	1,90	6,60	20,13	26,70	62,78	121,02
EEV	ProShares Trust - ProShares UltraShort MSCI Emerging Markets		10,62	USD	-2,01	-6,17	-19,28	-28,43	-46,41	-62,58
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		29,04	USD	0,32	0,97	3,33		6,36	19,20
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,19	USD	-0,42	-0,57	-0,57	-1,58	-0,57	2,91
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		64,61	USD	-2,94	16,98	41,69	49,39	130,50	249,24
GRX	The Gabelli Healthcare & Wellness Trust		8,94	USD	-0,33	-1,00	-1,65	-10,24	-7,64	-6,39
SPPP	Sprott Physical Platinum and Palladium Trust		15,04	USD	0,94	-0,73	-5,11	-19,27	2,45	45,88
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	-3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		38,81	USD	-0,18	0,00	7,27	-2,19	7,75	17,11
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		26,88	USD	0,08	-0,74	-0,93
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		111,67	USD	2,49	4,42	11,03	12,11	54,37	87,43
CSHR	CoinShares PLC		4,37	USD	-5,21	-11,00	-29,52
GTN	Gray Media, Inc.		4,02	USD	-1,23	-1,23	-28,98	-23,72	-13,17	4,15
CSHRW	CoinShares PLC - Equity Warrant		1,35	USD	-3,57	-4,26	36,35
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,00	USD		-100,00		-100,00	-100,00	-100,00
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,15	USD	32,06	7,80		-15,56	-20,00	-20,00
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
IACOW	Idea Acquisition Corp. - Equity Warrant		0,38	USD	0,00	4,17	25,00
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,57	USD	7,55	16,33
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		0,91	USD	-0,37	16,67
FBIOP	Fortress Biotech, Inc. - Preferred Stock		20,45	USD	-0,29	12,12	42,51	43,81	196,38	160,18
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00	-100,00
VNTG	Vantage Corp		0,72	USD	1,07	-5,16	-16,84	-25,11	-18,68
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		25,71	USD	2,02	-1,04	-2,43	-0,73	14,37	50,88
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		19,81	USD	-0,75	0,81	-0,65	-3,88	0,30	6,79
GSIW	Garden Stage Limited		27,43	USD	-4,66	-1,51	-10,36	31,88	-8,81	-81,75
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		19,03	USD	1,28	-13,58	-39,84	-69,12	-65,90	-87,23
ELLA	Ellington Credit Company		25,65	USD	0,43	0,27	0,43
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units		10,06	USD			0,25
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		24,13	USD	0,10	0,37	1,94	2,77	2,94	5,37
LIDRW	AEye, Inc. - Equity Warrant		0,03	USD	-19,70	-21,83	-46,89	-64,62	-75,21	-57,74
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,99	USD	0,01	0,31	-2,01	-1,35	-0,76	1,30
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
PTNM	Pitanium Limited		10,39	USD	-14,27	6,67	416,92	22,24
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD					-100,00	-100,00
DCOM.PR	Dime Community Bancshares, Inc. - Preferred Stock		18,29	USD	-0,54	-1,35	-5,09
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		54,05	USD	0,84	0,90	-3,76	14,13	43,79	77,91
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00	-100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		8,70	USD	-1,58	-5,84	-7,25	-19,96	-10,03	-23,75
UL	Unilever PLC - Depositary Receipt (Common Stock)		55,53	USD	-0,45	-2,70	-7,08	-22,31	-17,08	-22,16
MAIR	Madison Air Solutions Corporation		43,11	USD	-1,71	0,63	7,32
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,00	USD	-100,00
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00		-100,00
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		7,00	USD	2,79	12,00	5,74
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		22,51	USD	1,44	3,49	-4,33	5,14	35,11	55,13
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,15	USD	2,38	-1,83	-14,00	-5,70	2,87	16,85
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		5,53	USD	1,28	-3,49	-16,94	-80,58	-78,67	-71,61
KKRT	KKR & Co. Inc. - Preferred Security		24,44	USD	0,21	-0,81	-3,13	-3,59	-3,74	-2,16
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,96	USD	4,38	4,75	-6,14	-9,42	3,65	0,68
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		16,76	USD	-0,59	-2,84	-14,92	5,54	39,32	52,92
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,00	USD
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		4,04	USD	-1,46	-14,59	3,32	10,99	38,36	10,68
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,84	USD	0,79	0,26	-1,03	-8,79	5,79	0,00
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,42	USD	8,40	5,97	10,08	-13,41	-12,35	-1,39
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,00	USD
RPGL	Republic Power Group Limited		11,26	USD	10,18	12,60	-83,34	-84,19	-10,04
WB	Weibo Corporation - Depositary Receipt (Common Stock)		8,03	USD	0,50	-0,50	-3,95	-18,48	-22,79	-12,53
GLP.PRB	Global Partners LP - Preferred Stock			USD
ZTG	Zenta Group Company Limited		2,98	USD	2,41	-1,97	17,79
TACHW	Titan Acquisition Corp - Equity Warrant		0,55	USD	22,22		110,97	57,14	52,78	103,70
SDHI	Siddhi Acquisition Corp.		10,40	USD	-0,10		0,48		1,36
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,19	USD					-32,14	35,71
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,21	USD	-0,05	-12,50	31,17
WTF	Waton Financial Limited		3,38	USD	19,43	-1,74	-11,05	-32,13	9,74	-47,84
SJB	ProShares Trust - ProShares Short High Yield		15,30	USD	-0,07	-0,07	-0,07	-0,26	-0,81	-4,08
UJB	ProShares Trust - ProShares Ultra High Yield		78,85	USD	0,13	0,18	0,14	-0,64	0,14	5,70
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		3,52	USD	0,57	8,98	46,06	186,18		1.073,33
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,82	USD	0,00	-7,62	6,99	36,67	-9,17
BHAVR	BHAV Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,20	USD		-9,05
TGE.WS	The Generation Essentials Group - Equity Warrant		0,20	USD	-4,76		-4,76	-8,93
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		31,02	USD	0,58	-0,96	8,65	10,55	16,53	44,89
TWM	ProShares Trust - ProShares UltraShort Russell2000		22,37	USD	-1,84	-0,62	-8,47	-19,76	-31,76	-53,60
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,00	USD	-100,00
BNCWZ	CEA Industries Inc. - Equity Warrant		0,17	USD		139,10	-56,41
BUSEP	First Busey Corporation - Preferred Stock		25,75	USD	-0,12	0,98	-0,69	-0,58	0,90
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		124,75	USD	1,20	1,14	5,74	8,30	-12,33	1,26
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		76,69	USD	-5,85	-7,07	-3,85	-12,17	-2,76	72,61
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,79	USD	0,82	-0,61	-2,39	-2,10	3,05	7,58
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,39	USD	-2,59	6,27	22,38	18,53	4,31	-17,32
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,49	USD	2,08	22,53	29,97
SUMAR	SUMA Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,18	USD	-5,21	-18,14
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,17	USD	0,00	-0,06	0,00
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,30	USD	-6,11	30,25	-3,80	-9,80	-30,28	-48,10
IAUM	iShares Gold Trust Micro		44,71	USD	0,16	-0,47	-2,70	-15,90	6,53	32,55
NAMM	Namib Minerals		2,42	USD	16,35	63,51	21,00	-37,63	80,60
NAMMW	Namib Minerals		0,20	USD	14,29	33,33	-12,97	0,00	100,20
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,26	USD	-1,56	-4,55	-3,08	-5,97	0,00	-31,89
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
FULTP	Fulton Financial Corporation - Preferred Stock		18,49	USD	0,82	-0,86	-0,32	-3,95	-4,74	3,88
ALP	Alpha Compute Corp		0,31	USD	-15,62	-31,58	28,79
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-80,00	-82,14	-96,43	-97,42	-99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,38	USD	-2,87	-7,90	-14,43	-11,05	-28,24	126,85
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,63	USD		0,00		2,31	-1,67
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		68,42	USD	-0,82	2,66	11,36	39,17	10,41
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		20,19	USD	1,14	-2,54	-10,57	-31,27	-17,68
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD				-100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		69,94	USD	-1,32	-4,72	-9,40	-10,63	-11,31
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		10,09	USD	0,00	0,30	0,75	0,90
OBTC	Osprey Bitcoin Trust		21,58	USD	-5,93	-11,49	-14,54	-3,19
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,40	USD	13,64	8,11	2,56		-10,91
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
XE	X-Energy, Inc.		27,58	USD	4,31	-7,04	-9,66
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,06	USD	-1,16	-11,34	-25,75	-56,77	-70,00	-77,15
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		4,53	USD	-3,00	-6,21	-1,95	-21,11	-58,70	-73,29
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		76,72	USD	0,92	3,24	7,09	30,28	53,47	55,15
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		11,55	USD	0,52	-2,04	-10,12	-46,70	-7,80	50,27
SES.WS	SES AI Corporation - Equity Warrant		0,03	USD	-11,08	-4,36	13,06	-79,44	-89,03	-70,09
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		15,12	USD	1,00	1,89	-6,38	-0,40	22,13	45,38
PSO	Pearson plc - Depositary Receipt (Common Stock)		15,19	USD	-0,52	-0,07	0,73	18,49	16,13	-5,30
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,03	USD	-3,99	-19,27	-3,67	-18,36	-75,09	-83,84
UMBFO	UMB Financial Corporation - Preferred Stock		26,51	USD	-1,41	-1,63	0,42	-1,52	-0,71
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		29,36	USD	-0,41	-3,52	-5,78	-17,90	-9,49	0,72
SSG	ProShares Trust - ProShares UltraShort Semiconductors		11,73	USD	-5,10	-11,27	-34,47	-58,09	-62,76	-83,12
USD	ProShares Trust - ProShares Ultra Semiconductors		113,53	USD	4,76	11,98	45,27	109,39	112,68	297,86
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		10,68	USD		0,75		-0,65	-1,20	5,64
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
HCHL	Happy City Holdings Limited		3,53	USD	-9,72	-0,84	74,75	249,50	-0,14
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		11,12	USD	-0,45	3,54			8,17
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		55,31	USD	1,04	13,81	27,50	56,46	53,17	59,76
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		47,19	USD	0,23	0,85	-12,32	-13,63	-10,74	3,40
UXI	ProShares Trust - ProShares Ultra Industrials		56,40	USD	2,11	-0,46	0,58	-7,24	25,29	39,95
SIJ	ProShares Trust - ProShares UltraShort Industrials		17,79	USD	-1,77	0,75	-1,12	3,56	-24,99	29,69
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		50,33	USD	-1,62	9,63	25,35	13,56	-1,51	-11,14
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		13,86	USD	-4,55	8,79	16,96	21,37	9,74	42,30
IBG	Innovation Beverage Group Limited		1,03	USD	9,01	28,73	-4,63	-73,04	-91,73	-65,57
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,10	USD	-2,60	11,95	20,19	-31,71	135,90	237,33
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		10,10	USD	0,70	1,00	1,51	1,48
BTX	BlackRock Innovation and Growth Term Trust		9,34	USD	1,08	2,98	16,02	38,99	37,96	33,62
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,40	USD		-6,95		-19,98	-29,68
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,04	USD	-2,25	1,00	-5,00	-7,32	-13,64	-19,58
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,74	USD	-0,19	-1,05	-4,03	-6,79	-1,61	4,75
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		16,50	USD	-5,61	-4,38	-1,52	-10,11	-12,61
GV	Visionary Holdings Inc.		0,25	USD	-18,48	-29,83	23,58	-69,33	-82,00	-87,82
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		9,28	USD	2,77	0,43	9,05	7,04	27,82	65,12
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		22,74	USD	2,76	-0,83	7,52	3,32	21,02	47,09
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00		-100,00
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD				-100,00	-100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		1,30	USD	-3,70	2,36	6,56	85,71	306,25
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,90	USD	-7,21		62,03	38,48	9,77
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,14	USD	0,40	-1,60	-2,10	-0,55	-0,38
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		8,87	USD	-1,33	-15,60	30,25	26,35	3,99	46,61
PAVS	Paranovus Entertainment Technology Ltd.		1,05	USD	-6,25	-6,25	-11,02	-93,27	-65,97	-98,12
DAICW	CID HoldCo, Inc. - Equity Warrant		0,02	USD	0,00	-2,50		-48,00	-89,80
SEF	ProShares Trust - ProShares Short Financials		32,95	USD	0,01	0,92	1,48	0,06	2,51	-1,23
ZSQR	Z Squared Inc.		11,14	USD	5,49	17,63	-22,91
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,68	USD	-1,11	3,47	-2,19	8,50	-3,94	-6,62
HUDI	Huadi International Group Co., Ltd.		0,94	USD	-1,32	-11,60	-21,92	-27,92	-26,22	-37,11
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		7,02	USD	-1,82	19,39	20,83	-18,18	-19,31	154,35
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10,27	USD					0,20
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		85,62	USD	-0,25	23,79	85,17	111,37	53,51	47,54
BGLWW	Blue Gold Limited - Equity Warrant		0,15	USD	-11,76	-35,06	-50,00	-46,43	-71,43
BTC	Grayscale Bitcoin Mini Trust		29,72	USD	-5,98	-11,44	-14,35	-2,88	-26,27	-35,77
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		47,34	USD	-2,86	29,73	48,96	83,28	25,38	52,89
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		25,28	USD	-1,83	-3,62	-4,31	-16,35	-17,39	-26,13
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,42	USD	-0,09	-0,21	0,66	2,97	1,97	-1,15
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,93	USD	-0,11	-0,50	1,09	5,75	4,35	-2,32
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		68,30	USD	-0,75	-3,11	-0,84	11,71	-0,22	-15,41
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		16,15	USD	0,44	1,96	0,50	-8,45	-6,59	0,75
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		42,45	USD	0,17	0,59	-0,70	-5,27	-5,07	0,62
JLHL	Julong Holding Limited		22,50	USD	19,68	17,25	96,51	313,60	444,79
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,39	USD	-0,06	-0,35	0,35	0,96	-0,15	0,61
SCAG	Scage Future - Depositary Receipt (Common Stock)		0,41	USD	-6,94	-21,08	-54,50	-72,64	-77,45
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	Liberty Capital Corporation		21,24	USD	-3,76	-10,11	-38,36	-46,05	-32,68
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,05	USD	-9,27	-8,00	53,33	84,00		31,05
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		64,76	USD	0,28	-0,52	0,05	1,25	1,09	0,50
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,43	USD	-0,19	0,48	0,58	0,29	1,16
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,03	USD		-7,04		-51,26
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		10,43	USD		0,48
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,97	USD				6,61	7,23
SCAGW	Scage Future - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,98	USD	-0,26	-0,14	-0,32	-1,15	-2,03	0,36
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,43	USD	2,38	10,26		30,30	53,57
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		8,03	USD	-7,49	-3,37	12,62	198,51	30,57	-12,44
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		24,12	USD	-2,70	-0,94	-12,83	-29,47	-45,34	-70,00
URTY	ProShares Trust - ProShares UltraPro Russell2000		81,05	USD	2,70	0,90	11,99	27,98	53,45	135,68
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		13,86	USD	-0,86	-0,36	-4,02	-9,77	-16,61	-30,49
UWM	ProShares Trust - ProShares Ultra Russell2000		63,62	USD	1,74	0,68	8,25	19,56	36,09	85,32
QLD	ProShares Trust - ProShares Ultra QQQ		100,53	USD	0,90	4,28	21,71	47,56	38,72	89,07
DDM	ProShares Trust - ProShares Ultra Dow30		63,44	USD	0,92	3,39	7,36	8,69	13,71	39,61
UDOW	ProShares Trust - ProShares UltraPro Dow30		67,10	USD	1,51	5,09	10,96	12,11	18,99	58,55
DOG	ProShares Trust - ProShares Short Dow30		22,17	USD	-0,49	-1,60	-3,31	-4,44	-7,35	-16,87
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		25,87	USD	-1,52	-4,85	-10,30	-14,76	-22,64	-45,06
QID	ProShares Trust - ProShares UltraShort QQQ		13,57	USD	-0,95	-4,17	-18,30	-34,41	-32,25	-52,15
PSQ	ProShares Trust - ProShares Short QQQ		25,04	USD	-0,48	-2,03	-9,41	-18,46	-16,89	-30,02
TQQQ	ProShares Trust - ProShares UltraPro QQQ		87,22	USD	1,37	6,43	33,57	75,49	57,72	143,60
GGZ	The Gabelli Global Small and Mid Cap Value Trust		15,89	USD	1,27	1,47	-1,79	-3,81	12,38	22,40
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,20	USD			17,65
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		43,67	USD	3,24	0,25	-10,77	0,18	81,13	116,30
EMPG	Empro Group Inc.		17,36	USD	-2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,42	USD	4,63	-8,31	-4,63	-84,42	-77,39	-77,63
RXL	ProShares Trust - ProShares Ultra Health Care		45,13	USD	-1,74	-3,03	0,70	-16,00	-12,46	14,55
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		20,40	USD	1,82	3,22	-1,28	17,02	10,48	-19,02
PSUS	Pershing Square USA, Ltd.		38,90	USD	-1,27	-3,71	-9,11
WENC.U	West Enclave Merger Corp. - Debt/Equity Composite Units		10,10	USD		0,51	1,08
PS	Pershing Square Inc.		36,18	USD	-3,24	0,50	-4,76
WENNW	Wen Acquisition Corp. - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
SEGG	Sports Entertainment Gaming Global Corporation		1,74	USD	2,35	24,29	42,62	72,28	46,22
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,01	USD		21,67	4,29	-27,00	-90,28	-96,01
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		88,99	USD	-2,82	11,46	29,23	15,93	7,66	8,10
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
GLNDW	Greenland Energy Company - Equity Warrant		1,25	USD	0,00	-6,72	29,03
ANPA	Rich Sparkle Holdings Limited		6,32	USD	0,32	4,46	-3,36	-36,48	-58,23
RREVU	RRE Ventures Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	0,00		0,30
CAIIU	Collective Acquisition Corp. II - Debt/Equity Composite Units		9,98	USD	0,05	0,15	0,30
EZGO	EZGO Technologies Ltd.		1,71	USD	1,18	16,33	-99,24	-99,26	-99,44	-94,25
HPAI	Helport AI Limited		0,92	USD	-4,18	-5,16	-35,21	-67,61	-75,85	-81,64
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MSGY	Masonglory Limited		0,49	USD	-6,36	3,82	6,19	-10,41	-83,14
MCAHU	Mountain Crest Acquisition 6 Corp. - Debt/Equity Composite Units		10,07	USD	-0,20	0,25	0,70
EVGOW	EVgo, Inc. - Equity Warrant		0,01	USD	-6,32	-16,04	-20,54	-83,99	-92,39	-96,51
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,11	USD	29,14	35,68	44,80	29,45	-26,09	-43,93
REW	ProShares Trust - ProShares UltraShort Technology		11,04	USD	-2,60	-12,96	-34,10	-52,31	-50,16	-37,40
YCL	ProShares Trust II - ProShares Ultra Yen		17,95	USD	-0,34	-1,00	-3,82	-4,42	-7,72	-24,77
ROM	ProShares Trust - ProShares Ultra Technology		170,98	USD	2,56	14,19	48,54	96,39	78,57	163,90
CSM	ProShares Trust - ProShares Large Cap Core Plus		87,03	USD	-0,34	1,15	5,19	10,23	10,77	29,01
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,85	USD	6,49	16,92	16,44			-79,27
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		73,00	USD	0,97	-0,57	5,24	0,27	19,57	31,78
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		7,46	USD	-0,93	0,81	-4,60	-4,97	-22,49	-32,92
BWIV.WS	Blue Water Acquisition Corp. IV - Equity Warrant		0,00	USD
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
EFZ	ProShares Trust - ProShares Short MSCI EAFE		23,31	USD	-0,28	0,14	-2,63	-1,61	-11,12	-17,30
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,17	USD	52,36	0,00
BGM	BGM Group Ltd.		0,32	USD	1,79	4,17	7,97	-72,92	-95,70	-97,48
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		18,18	USD	-1,51	-1,25	-10,88	-9,91	-30,79	-44,23
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)		3,75	USD	1,90	5,34	16,46	12,28
RECT	Rectitude Holdings Ltd		1,28	USD	-2,29	-5,88	-0,78	-11,11	-36,00	-73,33
SUJA	Suja Life, Inc.		12,85	USD	-8,15	-15,18
VECA.U	Vernal Capital Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,00	0,40
NCDL	Nuveen Churchill Direct Lending Corp.		13,26	USD	-1,12	2,79	-10,53	1,77	-9,36	-17,07
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		4,09	USD	-14,26	-20,74	-17,71	-34,98	-2,15	22,09
SCOP	Sprott Physical Copper Trust		12,26	USD	2,68	2,77
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		2,29	USD	-4,58	-3,78	-37,26	-25,13	-33,43	-52,29
SUGP	SU Group Holdings Limited		1,08	USD	5,88	-63,01	-74,65	-78,40	-81,12	-85,98
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		0,11	USD	-80,57	-79,89	-78,66	-90,88	-95,88	-90,09
CDZIP	Cadiz Inc. - Preferred Stock		22,06	USD	-1,87	3,86	12,55	13,30	13,71	29,38
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,43	USD	-4,67	0,70	-10,06	0,00	6,72	-4,67
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		65,59	USD	1,22	1,28	11,51	3,05	29,15	50,35
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,34	USD	6,22	17,28	6,25	4,62	-32,00
BMHL	Bluemount Holdings Limited		4,21	USD	0,48	-1,17	23,46	20,98	33,23
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
DYNCW	Dynamix Corporation - Equity Warrant		0,11	USD		-15,38	-31,25
DYNCU	Dynamix Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
MMAY	Pacer Funds Trust - Swan Sos May Etf		32,73	USD	-0,06	0,52	2,16
SKYAW	SkyAI, Inc. - Equity Warrant		0,03	USD	-15,29
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		12,39	USD	-30,43	2,40				20,53
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		85,73	USD	-2,16	5,74	8,18	9,24	-4,06	14,05
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1.705,37	USD	4,72	4,49	19,51	19,80	53,81	128,44
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		1,00	USD	-4,76	11,11	33,33
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,45	USD	-0,48	-4,13	1,06	-3,15	1,55
DOCK	Corgi Etf Trust I - Portfolios Rail & Freight Etf		26,85	USD	0,60	1,81
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
QRED.RT	Quasaredge Acquisition Corporation - Equity Right		0,00	USD	-100,00
LTL	ProShares Trust - ProShares Ultra Communication Services		25,63	USD	-3,80	-3,40	-6,14	-8,73	-5,86	16,67
SAGU.U	Shreya Acquisition Group - Debt/Equity Composite Units		10,13	USD		0,40
RWTO	Redwood Trust, Inc. - Preferred Security		24,42	USD	-0,73	0,12	-4,16	-2,20	-1,85	-0,45
PONOR	Pono Capital Four, Inc. - Equity Right		0,00	USD	-100,00	-100,00
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		49,84	USD	1,07	4,20	15,05	23,76	21,06	35,29
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)		1,85	USD	-4,64	-6,57	-14,75	-36,21	-25,40	-52,07
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		3,11	USD	-4,01	-9,59	6,14	-36,01	-58,17	-85,80
MGRT	Mega Fortune Company Limited		74,00	USD	-7,50	-12,03	-45,19	1.004,48	1.154,24
KMRK	K-TECH Solutions Company Limited		2,00	USD	-13,42	-0,99	-11,50	-6,54	68,07
GLIBK	Liberty Capital Corporation		21,26	USD	-3,63	-10,14	-37,29	-45,81	-32,27
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,33	USD		0,19		0,88
LKFT	Lakefront Biotherapeutics NV - Depositary Receipt (Common Stock)		27,27	USD	-0,98	-1,45
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
NYNY	Corgi Etf Trust I – New York city Based Etf		25,91	USD	-0,28	0,71
T.PRA	AT&T Inc. - Preferred Stock			USD
BTSG	BrightSpring Health Services, Inc.		59,34	USD	-1,07	-1,62	12,86	42,71	68,87	147,97
DUSG	DFA Investment Dimensions Group Inc. - U.S. Small Cap Growth Portfolio		50,56	USD	0,14	0,32
BOT	Robostrategy, Inc.		25,32	USD	10,78	-2,14
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		7,63	USD	-1,42	-4,74	-7,29	-16,06	-10,34	-8,07
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		10,34	USD				1,97	1,57
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,69	USD	-0,04	-0,52	-1,24	-1,16	0,47	2,41
JEM	707 Cayman Holdings Limited		1,74	USD	6,10	15,23	39,20	13,43	-61,84
AIAI	AIAI Holdings Corporation		13,00	USD	0,62	-6,61
WSE	Wise plc		11,54	USD	-4,63	-9,84
BRUNW	Boost Run, Inc. - Equity Warrant		25,09	USD	-9,26	48,11
CELUW	Celularity Inc. - Equity Warrant		0,01	USD	85,71	-2,99	-35,00	-22,62	-67,66	-83,75
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,08	USD	6,40	11,92	-43,40	-0,37	-70,44	-79,73
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD						-100,00
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		6,37	USD	-2,45	-4,07	-10,66	6,52	1,92	11,17
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,22	USD	4,27	16,19	20,20	-23,75	20,79
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,43	USD	-3,30	4,85	6,38		-32,46
BIT	BlackRock Multi-Sector Income Trust		12,64	USD	0,40	1,53	-1,33	-3,44	-4,24	-11,48
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
RTB	RTB Digital, Inc.		4,02	USD	-8,01	8,94
EROK	EagleRock Land, LLC		21,82	USD	-0,18	-10,28
WENC.RT	West Enclave Merger Corp. - Equity Right		0,00	USD	-100,00	-100,00
OPFI.WS	OppFi Inc. - Equity Warrant		0,01	USD	-56,57	-74,59	-95,36	-98,18	-99,06	-99,72
SLRC	SLR Investment Corp.		13,25	USD	-0,67	0,99	-16,40	-10,11	-16,56	-20,28
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		16,15	USD	1,25	0,00	5,01	-0,68	-4,49	11,69
BREZU	Breeze Acquisition Corp. II - Debt/Equity Composite Units		10,04	USD	0,05	0,05
EDTK	Skillful Craftsman Education Technology Limited		1,00	USD	2,04	1,01	-3,85	16,39	-3,85	9,29
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00
HQH	Abrdn Healthcare Investors		19,16	USD	-2,74	-1,03	-2,94	1,48	2,41	24,90
HQL	Abrdn Life Sciences Investors		17,18	USD	-2,39	-1,09	-2,11	4,82	1,60	39,56
TOP	TOP Financial Group Limited		1,01	USD	10,44	8,00	26,46	1,00	-5,61	-17,21
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD			0,28	0,00	0,12
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		130,82	USD	4,32	1,04	-0,52	-8,24	-18,81	14,00
PAACW	Proem Acquisition Corp I - Equity Warrant		0,00	USD		-100,00	-100,00
TDIC	Dreamland Limited		0,37	USD	-15,48	-25,04	-69,26	-61,86	-77,16
IPFXW	Inflection Point Acquisition Corp. VI - Equity Warrant		0,00	USD	-100,00	-100,00
FMACR	Future Money Acquisition Corporation - Equity Right		0,18	USD		12,14
GELS	Gelteq Limited		0,48	USD	-1,82	13,74	-20,13	-37,99	-55,56	-68,00
ARBB	ARB IOT Group Limited		5,27	USD	1,74	9,11	12,85	10,95	-11,28	-94,83
UZX	Linkage Global Inc		0,70	USD	-2,48	-9,10
AUC	ATIF Holdings Limited		7,56	USD	-1,05	3,42
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		13,06	USD	-0,31	-0,31	6,61	7,49	21,49	91,50
MYXXW	Maywood Acquisition Corp. 2 - Equity Warrant		0,00	USD
MYXXR	Maywood Acquisition Corp. 2 - Equity Right		0,20	USD
DUKRW	DUKE Robotics Corp. - Equity Warrant		2,09	USD	-0,48	13,59
EXYNW	Exyn Technologies, Inc. - Equity Warrant		0,64	USD	-11,64	-1,00
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,00	USD				-100,00
BFH.PRB	Bread Financial Holdings, Inc. - Preferred Stock			USD
CETY	Clean Energy Technologies, Inc.		0,76	USD	-3,42	2,07	15,43	-11,28	-36,42	-81,77
GNT	GAMCO Natural Resources, Gold & Income Trust		8,14	USD	0,87	-1,57	-4,01	-11,33	12,59	27,39
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00		-100,00
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,61	USD	0,01	-0,20	-1,77	-1,15	0,99	-1,06
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		37,13	USD	3,21	-6,00	42,60
BGI	Birks Group Inc.		0,64	USD	3,63	-5,51	-9,49	-9,94	-40,51	-31,72
VECA.RT	Vernal Capital Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		12,34	USD	-0,84	-2,87	-5,33	-10,16	-8,29	-28,20
AIIR	AIR Global PLC		7,39	USD	2,21	-11,39
QADRW	QDRO Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
QTEXW	QTREX Quantum Ltd. - Equity Warrant		0,32	USD	-37,25	33,33
ECCF	Eagle Point Credit Company - Preferred Stock		24,99	USD	-0,04	0,08	-0,38	-0,72	-0,40
BTTC	Black Titan Corporation		0,93	USD	-7,00	-13,89	-24,39	-39,22	-70,29
PMAX	Powell Max Limited		2,41	USD	-5,86	-11,72	18,14	-87,95	-89,38	-39,14
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		70,83	USD	-5,04	-8,71	-11,24	10,24	-4,49
OFSSO	OFS Capital Corporation - Preferred Stock		25,72	USD		1,42	0,16		0,59
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,00	USD				-100,00	-100,00
GRAF.WS	Graf Global Corp. - Equity Warrant		0,18	USD		52,54
RACC	Research Alliance Corporation III		10,39	USD	0,19	0,19
FXACU	FortuneX Acquisition Corporation - Debt/Equity Composite Units		10,03	USD	0,25	0,30
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
KPET.WS	KPET Ultra Paceline Corporation - Equity Warrant		0,00	USD		-100,00
BNY.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
TYG.RT	Tortoise Energy Infrastructure Corporation - Equity Right		0,11	USD	12,42	171,46
FBYDP	Falcon's Beyond Global, Inc. - Preferred Stock		0,00	USD
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		10,33	USD
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		28,08	USD	0,51	0,32	2,87
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		11,61	USD	-4,91	2,43	6,91	2,65	2,38	-4,68
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		68,94	USD	-1,67	-8,66	-12,41	-0,14	29,61	55,59
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,96	USD	-4,00	3,14	-8,57	-33,33
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		17,24	USD	0,41	4,04	10,23	16,02	47,60	232,82
RREVW	RRE Ventures Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
RITR	Reitar Logtech Holdings Limited		0,50	USD	-2,56	0,84	-3,46	-26,18	-48,25	-89,43
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,28	USD	12,00	31,39	-6,67	-39,85	-51,72
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,40	USD	-0,19				1,07
HDRN	Hadron Energy, Inc.		2,93	USD	-2,33	-26,93
PWRL	Powerlaw Corp.		20,32	USD	-17,20
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		64,92	USD	4,16	0,57	-5,02	-0,89	15,66	60,22
YCS	ProShares Trust II - ProShares UltraShort Yen		54,46	USD	0,03	0,87	4,27	4,77	8,81	35,19
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
SAGU.RT	Shreya Acquisition Group - Equity Right		0,00	USD	-100,00	-100,00
SAGU.WS	Shreya Acquisition Group - Equity Warrant		0,06	USD	8,89	20,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		12,00	USD	0,50	1,18
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW		2,38	USD	-2,06	3,03	-17,07	67,61	4,39
CIMO	Chimera Investment Corporation - Preferred Security		25,30	USD	0,16	0,32	0,20	0,04	0,28	0,40
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		22,89	USD	-0,51	-2,13	-1,35	-3,24	-7,30
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		7,75	USD	-0,77	5,16	1,44	15,16	-10,61	-20,92
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,79	USD	11,42		0,00
NPWR.WS	NET Power Inc. - Equity Warrant		0,38	USD	0,00	0,00	40,74	-9,52	-44,84	15,15
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
ACGCW	ACP Holdings Acquisition Corp. - Equity Warrant		0,30	USD	0,00
BACCR	Blue Acquisition Corp. - Equity Right		0,37	USD	2,78	15,63	22,07	54,17	5,71
METCI	Ramaco Resources, Inc. - Preferred Stock		25,13	USD	-0,75	-0,71	-0,48	-0,28	-0,28
CFG.PRI	Citizens Financial Group, Inc. - Preferred Stock			USD
BTQ	Morgan Stanley - Preferred Stock		4,59	USD	1,10	13,61	59,38	42,11	-25,00
BUW	Citigroup Funding Inc. - Preferred Stock			USD
AACPR	Apogee Acquisition Corp - Equity Right		0,18	USD	-12,50
AACPW	Apogee Acquisition Corp - Equity Warrant		0,10	USD	16,28
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		44,48	USD	-4,72	5,61	9,41	7,99	-10,34	3,38
FLYD	20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		53,25	USD	4,84	-6,55	-15,33	-26,63	-24,93	-50,66
ECC.PRD	Eagle Point Credit Company - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,44	USD	0,45	7,33			91,09
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
SMN	ProShares Trust - ProShares UltraShort Materials		20,11	USD	-2,09	-1,73	-0,31	5,51	-28,50	-32,28
HDRNW	Hadron Energy, Inc. - Equity Warrant		0,30	USD	0,59	-30,68
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
RWTS	Redwood Trust, Inc. - Preferred Security		24,14	USD	-1,07
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
ARCLW	ARC Group Acquisition I Corp - Equity Warrant		0,00	USD	-100,00
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
ARCLR	ARC Group Acquisition I Corp - Equity Right		0,23	USD	0,00
BNCWW	CEA Industries Inc. - Equity Warrant		0,02	USD	1,00		-20,39	-50,73	-81,44
TMUSI	T-Mobile USA, Inc. - Preferred Security		21,24	USD	-0,79	-2,70	-3,89	-6,84	-7,69
TMUSZ	T-Mobile USA, Inc. - Preferred Security		21,29	USD	-0,47	-2,65	-3,88	-7,60	-8,90
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,38	USD	-0,33	-1,93	-2,28	-1,89	-2,52
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		108,76	USD	1,97	0,15	6,93	-1,06	22,35	11,06
NVRI.WI	Enviri Corporation			USD
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,23	USD	0,94	3,86	-7,71	-10,77	0,94	24,71
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	-66,00	-79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
ZJYL	Jin Medical International Ltd.		3,25	USD	25,00	42,54	40,09	14,44	-33,89	-79,69
STRF	Strategy Inc - Preferred Stock		96,80	USD	-2,07	-4,25	-4,16	-4,09	-11,11	-7,38
FDXF	FedEx Freight Holding Company, Inc.		153,34	USD	2,55
SFPT	Safepoint Holdings, Inc.			USD
GMM	Global Mofy AI Limited		0,13	USD	-7,80	-30,93	-90,35	-89,20	-90,35	-95,30
LILPV	Liberty Latin America Ltd. - Preferred Security		28,50	USD	119,23
SSMR	Sunshine Silver Mining & Refining Company			USD
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,17	USD
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		11,23	USD	5,94	3,03
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
JMG	JM Group Limited		0,00	USD
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IAC	IAC Inc.		42,86	USD	-5,55	0,94	-4,69	14,72	18,69	20,33
LILAV	Liberty Latin America Ltd.		6,07	USD	-46,14
GRN	iPath Series B Carbon ETN		31,40	USD	-0,07	1,24	7,79	13,77	-4,01	11,88
LILKV	Liberty Latin America Ltd.		5,89	USD	68,29
QNT	Quantinuum Inc.			USD
ENGS	Energys Group Limited		1,61	USD	1,90	1,90	33,06	77,55	71,26	-48,23
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,18	USD	5,88
AESPU	Aeon Acquisition I Corp. - Debt/Equity Composite Units			USD
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00
DKI	Darkiris Inc.		6,15	USD	5,49	0,33	-23,11	-8,18	-6,52
INFY	Infosys Limited - Depositary Receipt (Common Stock)		13,08	USD	-2,46	8,28	4,81	-7,82	-24,87	-28,09
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		45,40	USD	0,49	4,70	5,21	3,94	9,85	3,04
AADX	Applied Aerospace & Defense, Inc.			USD
KT	KT Corporation - Depositary Receipt (Common Stock)		18,61	USD	2,14	2,20	-12,42	-21,01	1,25	-1,33
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		18,19	USD	0,00	-2,73	-8,59	-22,30	-17,43	-18,90
NXP	Nuveen Select Tax-Free Income Portfolio		14,32	USD	0,14	0,99	0,99	-1,17	-0,28	2,19
BIVIW	BioVie Inc. - Equity Warrant		0,29	USD		-7,10	-16,98	2,86
GDHG	Golden Heaven Group Holdings Ltd.		1,76	USD	4,14	-4,86	5,39	-2,22	-54,64	-92,57
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		37,58	USD	0,51	-1,91	1,43	-6,73	-2,44	24,40
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		31,11	USD	0,42	-3,05	-0,70	-5,73	1,47	26,26
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,04	USD	-1,96	-2,44	-42,86	0,00
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		5,74	USD	4,17	6,10	32,56	15,49	30,45	83,97
FGNXP	FG Nexus Inc. - Preferred Stock		23,04	USD	-0,95	-8,39	-7,66	0,70	13,55
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		0,00	USD
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		52,16	USD	-5,98	-11,50	-14,45	-3,21	-26,79	-36,66
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
CCTG	CCSC Technology International Holdings Limited		0,54	USD	0,02	1,57	-12,49	-3,05	-71,22	-95,20
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		168,59	USD	3,14	3,25	31,84	19,80	49,83	38,28
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,22	USD		11,04		-7,42	-19,64
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,47	USD	0,24			30,23	26,71
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		2,44	USD	3,83	30,48	44,38	39,03	73,05
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	-52,67	-63,87	-52,82	-87,86	-84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		303,03	USD	2,14	-2,11	0,03	-15,02	0,11	-7,05
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		22,79	USD	0,97	2,84	15,22	0,44	-20,23	-15,22
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		29,32	USD	-1,51	-7,16	-13,23	-4,84	5,85	20,16
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,90	USD	-0,25	1,66	4,61	4,81	10,49	5,58
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		18,30	USD	6,03	7,32	2,68	7,73	-6,11	-50,49
DHCNL	Diversified Healthcare Trust - Preferred Security		18,88	USD	-0,11	-0,94	-0,68	4,02	6,97	14,01
DHCNI	Diversified Healthcare Trust - Preferred Security		18,27	USD	-0,60	-0,49	2,30	6,34	7,09	15,05
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,01	USD	-11,11	-7,44	-77,60	-77,37	-94,40	-96,93
RWT	Redwood Trust, Inc.		5,37	USD	0,94	1,13	-6,28	-11,82	-3,07	-0,56
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,21	USD
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		18,98	USD	-0,11	-1,15	-0,68	-1,96	-11,56	-21,08
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,00	USD		-100,00			-100,00
KYIVW	Kyivstar Group Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
LHSW	Lianhe Sowell International Group Ltd		0,20	USD	10,00	8,01	-20,85	44,84	-84,93	-91,19
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		62,01	USD	0,86	2,78	21,17	51,23	40,50
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,25	USD	8,70	38,35		0,00	-21,88
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,24	USD	0,32	-0,02	0,61	0,84	2,67
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		2,42	USD	1,68	29,41	154,74	228,80	591,43
T.PRC	AT&T Inc. - Preferred Stock			USD
TY.PR	Tri-Continental Corporation - Preferred Security		43,05	USD	-1,15	-1,33	-3,19	-3,45		-3,26
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,08	USD	-0,19	-0,99	-0,06	-2,07	-2,16	-1,35
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		19,27	USD	-6,05	-11,48	-14,36
IOTR	iOThree Limited		3,65	USD	-2,67	76,33	32,73	78,92	19,67	-18,85
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		13,70	USD	2,78	5,14	-8,67	6,86	18,41	21,78
BAR	GraniteShares Gold Trust		44,19	USD	0,20	-0,45	-2,64	-15,88	6,51	32,54
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		51,03	USD	0,99	4,07	11,23	15,11	34,72	62,23
GWAV	Greenwave Technology Solutions, Inc.		3,55	USD	-4,83	-2,47	-4,83	-6,46	-42,28	-83,92
SELX	Semilux International Ltd.		0,28	USD	5,19	4,80	-26,46	-46,82	-49,57	-79,71
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		34,44	USD	4,00	4,19	4,87	20,08	22,46	95,35
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,74	USD	-1,69	1,75	2,35	-92,58	-97,80
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,79	USD	1,28	17,04	36,21	-0,32	21,54
MATH	Metalpha Technology Holding Limited		1,06	USD	-0,93	2,91	0,00	-12,40	-60,59	-66,35
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,00	USD			-100,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,07	USD	-1,21	-0,25	-12,66	18,31	21,49	-10,94
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		39,14	USD	3,44	10,53	-3,38	16,56	98,58	164,28
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,03	USD	78,38	130,77	226,73	159,84	103,70	46,67
ELOG	Eastern International Ltd.		1,04	USD	11,83	26,67	13,06	7,77	-53,15
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		47,86	USD	0,64	2,15	6,53	3,71	19,75
THH	TryHard Holdings Limited		0,35	USD	-6,79	5,67	-3,30	-29,17	-98,42
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,03	USD	-54,20		-1,95		-57,74	-83,98
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,44	USD	27,54	35,38	41,94	37,50	1,38	-27,87
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,04	USD	-43,61		-49,73	-54,19	-66,79	-79,09
HPAIW	Helport AI Limited - Equity Warrant		0,02	USD	-39,71	-47,25	-69,90			-89,71
NEWTP	NewtekOne, Inc. - Preferred Stock		24,60	USD	0,10	0,82	0,65	1,23	4,33
HSCSW	HeartSciences Inc. - Equity Warrant		0,07	USD		38,84		-36,23	-12,22	-27,40
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,09	USD	-10,00	12,36	28,57	0,00	-23,79	-25,00
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,50	USD	1,01	4,17	12,51	25,00	3,91	391,16
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		1,92	USD	-17,60	-23,81	42,22	54,84	500,00
CYCUW	Cycurion, Inc. - Equity Warrant		0,03	USD	14,67	20,00		22,86	-38,28	-65,14
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	-11,11	-9,50	16,62	-2,44	-57,89	60,64
YDES	YD Bio Limited		3,19	USD	4,08	-25,81	-35,81	-64,75	-75,39
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	-7,07	16,33	-13,20	40,16	-38,04	-31,33
YDESW	YD Bio Limited - Equity Warrant		0,36	USD	4,26	-17,05	-8,75	-51,33	-69,07
CNCKW	Coincheck Group N.V. - Equity Warrant		0,22	USD	9,11	16,58	35,89	-11,44	-79,30	-71,60
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	0,00	-21,63	-28,16	24,38	6,38	-24,59
CXAIW	CXApp Inc. - Equity Warrant		0,06	USD	11,80	-6,68	41,16	28,21	-6,83	-24,46
CRGOW	Freightos Limited - Equity Warrant		0,10	USD	19,55	17,07	-13,90	-60,00	-55,22	-46,67
CRMLW	Critical Metals Corp. - Equity Warrant		4,64	USD	-3,33	-4,53	-11,11	-5,69	27,47	2.112,68
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,80	USD	12,75	21,99	0,63	-33,19	-12,65	48,60
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,01	USD	2,56	18,81	-6,98	-37,17	-60,66	-69,92
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD		-100,00			-100,00	-100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,06	USD	-1,97		-40,48	-49,25	-57,01	-46,13
FUFUW	BitFuFu Inc. - Equity Warrant		0,16	USD	0,00	-20,00	-5,88	-15,79	-33,33	-51,52
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,03	USD	18,94	-14,83	-18,67		-73,00	-81,38
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
PIM	Putnam Master Intermediate Income Trust		3,20	USD	0,31	1,59	-0,93	-2,74	-4,05	-4,19
ENGNW	enGene Therapeutics Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,84	USD	-1,17	-3,00	0,60	4,08	7,81	9,56
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,34	USD	0,21	-2,71	-8,07	233,57	3,32
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	-6,75		-2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		16,03	USD	0,38	1,39	-0,87	-3,90	-7,23	1,71
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		14,56	USD	-5,70	-8,37	-13,54	22,92	68,32	184,93
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,08	USD	0,00	0,79	-2,56	-8,51	-8,33	-5,57
TBLD	Thornburg Income Builder Opportunities Trust		22,18	USD	-1,25	-2,89	1,60	-0,81	12,36	18,74
AIIOW	Robo.ai Inc. - Equity Warrant		0,05	USD	-20,61	-13,33	79,31	94,03	-55,40
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		10,49	USD	-0,47	-11,77	16,30	12,80	25,93	179,73
SHMDW	SCHMID Group N.V. - Equity Warrant		1,99	USD	16,37	-4,78	26,75	-8,29	109,47
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	0,59	0,59	-11,40	-38,71	-43,19	-47,55
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD	17,12	73,33	75,68	-23,53	-13,62	-60,00
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,04	USD	15,63	-7,50	-7,73	-23,71	-63,18	-73,30
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,16	USD	-15,68	9,73	-23,68	-40,56	20,54	-19,90
SAIHW	SAIHEAT Limited - Equity Warrant		0,03	USD	0,00					-81,43
SATLW	Satellogic Inc. - Equity Warrant		3,05	USD	1,67	-27,55	80,47	369,23	1.806,25	449,55
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,14	USD		181,00	-24,71	134,95	212,22
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,06	USD	-20,00	-25,19	-25,00	-60,00	-69,56	-77,78
SCLXW	Scilex Holding Company - Equity Warrant		0,14	USD	16,25	16,25	-30,15	-7,00	-35,09	43,81
VEEAW	Veea Inc. - Equity Warrant		0,09	USD	63,04		7,40	-10,00		-50,82
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
WLDSW	Wearable Devices Ltd. - Equity Warrant		7,50	USD	-37,50	94,30	123,88			61,29
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,02	USD	-15,99	-33,92	-39,41	-35,43	-74,02	-86,79
VSEEW	VSee Health, Inc. - Equity Warrant		0,04	USD			-19,60	-33,67	-66,83	22,09
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	2,27		30,43	23,29	-9,09
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD		-3,74	-3,74	-14,98	4,32	-39,69
SWAGW	Stran & Company, Inc. - Equity Warrant		0,03	USD		-12,68			-61,25	169,57
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	21,93	-0,24	19,83	-3,70	-6,71	-28,72
TNONW	Tenon Medical, Inc. - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,07	USD	11,83	15,49	-4,01	34,20	28,30	35,56
ONMDW	OneMedNet Corporation - Equity Warrant		0,03	USD	0,59	-10,24	-28,75	-70,08	-81,00	55,45
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		2,29	USD	37,13	33,92	49,67	81,75	1.426,67	4.480,00
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,02	USD	12,78	-29,58	200,00	194,12		50,00
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,04	USD	15,15	19,87	35,71	97,92	90,00	43,94
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	-4,00	1,95	3,78	-52,00	-84,00	-60,95
WAFU	Wah Fu Education Group Limited		1,60	USD	0,00	-3,61	-1,84	-5,88	-2,44	12,68
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,15	USD	-0,59	-1,37	-0,20	-0,12	0,00	0,60
OABIW	OmniAb, Inc. - Equity Warrant		0,10	USD	-8,26	-0,10		-9,18		-51,99
ODVWZ	Osisko Development Corp. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,10	USD	59,71	54,46	-1,30	41,81		-17,75
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,78	USD	-0,12	0,12	-0,08	0,04	0,98	2,95
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00			-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,14	USD	10,00	-10,63		-42,80	60,31	615,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,24	USD	12,92	21,89	6,04	87,62	52,34
RGTIW	Rigetti Computing, Inc. - Equity Warrant		15,74	USD	8,03	13,16	110,71	92,66	23,94	257,73
RZLVW	Rezolve AI PLC - Equity Warrant		1,02	USD	-0,49	9,14	-3,33	23,77	0,50	138,82
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,02	USD	23,84	16,88	23,84			-44,18
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,05	USD	11,86	24,69	-28,06	39,28	-3,47	78,57
RVSNW	Rail Vision Ltd. - Equity Warrant		0,03	USD	11,84					-75,67
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,42	USD	0,07	0,73	0,35	-0,21	14,17	24,85
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD		3,23	-9,60	-17,95		73,91
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,11	USD	0,00		-15,38	-47,62	-50,00
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	-10,10	-19,09	-18,35	-57,42	-41,83	-55,72
BRLSW	Borealis Foods Inc. - Equity Warrant		0,05	USD			-21,50	-20,84		-50,42
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,09	USD	-18,80	-29,08	-57,87	-71,82	69,52	239,04
BTBDW	BT Brands, Inc. - Equity Warrant		0,07	USD		23,28	-48,56	-44,92		-0,14
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00	-100,00
BENFW	Beneficient - Equity Warrant		0,01	USD		-8,26	2,04	-0,99	-9,91	66,67
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,17	USD	-0,06		24,80		64,49
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,05	USD				-68,62	-21,82	-12,67
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,17	USD	-10,53	-15,00	-34,62	18,06	-50,01	-62,22
BFRIW	Biofrontera Inc. - Equity Warrant		0,03	USD				-53,94
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,77	USD	3,19	14,65		12,16	-2,04	28,98
CDTTW	CDT Equity Inc. - Equity Warrant		0,01	USD	-21,82	-38,57		26,47	-29,51	-19,63
CINGW	Cingulate Inc. - Equity Warrant		0,03	USD	-24,00	40,00	26,67	-43,16	-14,47	-46,80
CLSKW	CleanSpark, Inc. - Equity Warrant		0,40	USD	-13,04	17,65	47,06	37,93	-27,27	-2,56
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,47	USD	-6,00	27,37	2,17	57,72	-2,08	128,27
BULLW	Webull Corporation - Equity Warrant		1,97	USD	8,24	3,68	-15,09	11,93	-43,39	-39,29
CCGWW	Cheche Group Inc. - Equity Warrant		0,00	USD			-100,00			-100,00
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,02	USD	16,92	10,95	32,17	-50,97		4,11
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,03	USD	-16,93	-26,39	26,79		19,37	-66,88
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	1,02	-5,43	-14,45	-13,20	-43,19	-2,95
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD	-1,05	17,39	10,53	3,28	-24,10
AERTW	Aeries Technology, Inc - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
AFRIW	Forafric Global PLC - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,40	USD	-13,42	-19,19	-37,50	-36,51	-36,82	175,86
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		88,44	USD	-0,16	-1,48	-8,41	55,02	132,37
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,04	USD	-7,95	-15,59	-17,10	-0,48		-44,40
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,03	USD	-0,67	-9,45	-40,60	-38,13	-50,50	-66,96
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,05	USD	6,60	1,14	37,73	-40,78	-74,86	-78,85
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,06	USD	-1,64	-14,63	-30,12	-57,13	-82,32	-97,39
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	-27,66	-12,07	-44,26	-22,14	-47,42	-42,70
BBLGW	Bone Biologics Corporation - Equity Warrant		13,01	USD	-27,03		-32,97	-60,58	-48,98
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,01	USD	-11,83	-2,61	-3,25	-38,17	-53,29	-67,25
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,10	USD	-32,67	-32,21	-44,81	-57,92	-46,84
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,05	USD	9,38	55,56	42,16	1,94	-9,48	-28,57
AIMDW	Ainos, Inc. - Equity Warrant		0,11	USD	7,14	-6,25	2,27			-29,69
AIRJW	AirJoule Technologies Corporation - Equity Warrant		1,30	USD	9,24	47,73	116,59	91,49	119,93	148,99
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	34,62	45,83		4,48	12,90	52,17
ANNAW	AleAnna, Inc. - Equity Warrant		0,37	USD	2,38	25,47	-5,13	48,00		17,09
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,04	USD		89,52	33,11		-50,25	-33,67
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		22,35	USD	0,04	-0,04	6,48	14,67	15,80	57,51
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		22,14	USD	0,32	0,36	7,74	18,02	20,26	64,37
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		6,60	USD	-6,91	-6,38	-17,19		-31,11	-28,10
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,40	USD	17,03	24,34	80,78	-39,71	-54,78	-79,70
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		21,00	USD					-23,08
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,24	USD	-7,59	-0,46	-4,00	-24,48
MNYWW	MoneyHero Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,60	USD	-7,66	0,00	46,34	50,00	76,47
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,25	USD			108,33			27,94
ADAML	Adamas Trust, Inc. - Preferred Stock		24,18	USD	0,04	-0,29	0,25	1,98	7,95
RANGR	Range Capital Acquisition Corp. - Equity Right		0,27	USD	3,85	-6,90	-8,47	-37,15	-40,00
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,27	USD	-0,12	-0,08	-0,63	-0,71	1,53
ADAMG	Adamas Trust, Inc. - Preferred Stock		25,39	USD	0,28	0,44	0,87	0,32	1,16
QETAR	Quetta Acquisition Corporation - Equity Right		0,64	USD		-2,11	-46,06	-20,44
ADAMI	Adamas Trust, Inc. - Preferred Security		25,47	USD	-0,20	0,43	0,32	0,59	-0,08
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
OCSAW	Oculis Holding AG - Equity Warrant		5,03	USD	-16,31	-72,62	-68,04			-43,04
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD		-100,00				-100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00	-100,00
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,04	USD	3,93	3,68	-40,67	-45,06	-40,08	-87,60
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,03	USD	27,27	174,51	237,35		344,44
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,40	USD	0,00	25,00	66,67		150,00
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,40	USD		-1,48	5,29	81,65	31,02	13,31
IBACR	IB Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,98	USD	1,40	1,57	1,57	7,20	3,90	-0,50
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,50	USD	0,34	0,05	-0,92	3,59	7,72	5,72
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00				-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,20	USD	0,00				-55,56	-42,86
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		10,40	USD	0,00	0,48			-0,29
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00				-100,00	-100,00
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,12	USD	0,84	-6,25	9,09	166,08	9,09	20,12
MRNOW	Murano Global Investments Plc - Equity Warrant		0,04	USD	-4,25	23,55	-10,72	-24,90	-24,31	-74,80
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	-12,43	-15,30	-28,57	-54,94		14,81
MOBBW	Mobilicom Limited - Equity Warrant		3,25	USD	-4,41	35,42	52,58		30,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,17	USD	0,00	14,67		-31,20	7,03	-14,00
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
LUCYW	Lucyd, Inc - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
MBINL	Merchants Bancorp - Preferred Stock		24,95	USD	0,00	0,24	3,48	0,32	9,43	6,40
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,46	USD	16,11	41,22	-23,48	-52,18	-54,99	-50,90
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
MBINM	Merchants Bancorp - Preferred Stock		25,68	USD	0,23	-0,23	1,22	-0,27	2,80	2,19
MDAIW	Spectral AI, Inc. - Equity Warrant		0,70	USD	0,72	-24,32	-9,09	70,69	75,00	100,00
NVAWW	Nova Minerals Limited - Equity Warrant		31,40	USD	9,45	25,60	1,32	-17,48	-11,57	398,41
NVNIW	Nvni Group Limited - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
NTRBW	Nutriband Inc. - Equity Warrant		0,97	USD	14,12	-15,65	-22,40	-25,38	-30,71	-68,40
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51
NXPLW	NextPlat Corp - Equity Warrant		0,00	USD	-31,43	-59,32	-42,86	-94,17
NXGLW	NEXGEL, Inc. - Equity Warrant		0,04	USD		-25,93		-69,25		-86,67
NEOVW	NeoVolta Inc. - Equity Warrant		1,05	USD		2,94	-10,26	-7,08		-19,23
NIOBW	NioCorp Developments Ltd. - Equity Warrant		2,00	USD	-4,76	2,56	1,01	-2,44	-3,85	376,19
NCPLW	Netcapital Inc. - Equity Warrant		0,04	USD	0,00	19,60	70,62			49,38
NNAVW	NextNav Inc. - Equity Warrant		8,57	USD	1,66	-25,15	-2,50	20,70	63,24	88,77
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,13	USD	-30,63			-30,63	-49,31	-62,88
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	0,58	-44,52	-27,73		-21,46	-14,00
NIXXW	Nixxy, Inc. - Equity Warrant		0,00	USD	-100,00
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,24	USD					-27,27
VSTD	Vestand Inc.		0,31	USD	-11,40	-33,43	-16,26	27,30	-42,94
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,12	USD	0,00		-14,29	-42,86		-33,33
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		11,24	USD		0,81	1,35	5,54	7,77
RUMBW	Rumble Inc. - Equity Warrant		2,51	USD	-3,09	11,06	55,90	90,15	6,81	-19,29
NMPAR	NMP Acquisition Corp. - Equity Right		0,23	USD	0,00	-17,86
SDSTW	Stardust Power Inc. - Equity Warrant		0,11	USD	-0,27	0,18	-31,13	-42,00	-13,57	81,25
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,47	USD	0,13	0,13	-1,18	3,30	5,06
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD	0,00	0,00	0,00		-16,67	25,00
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,51	USD	0,00	1,76	-1,86	-7,45	-4,34
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,67	USD	-0,23	-0,04	0,04	-0,39	0,04
SOUNW	SoundHound AI, Inc. - Equity Warrant		2,76	USD	-3,50	10,40	-20,23	-8,46	-43,44	-37,56
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,70	USD	-6,67	-33,96	296,15		159,16
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,18	USD	12,36	28,39	-5,26	-58,14	-33,33	-40,00
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,02	USD	-5,66	19,05	-11,97	-51,92	-7,75	-60,82
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,02	USD	16,79	-1,23	3,23	8,84	-60,00	-93,33
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,01	USD	0,00	0,00	-14,63	8,53	11,11	-15,15
LCFYW	Locafy Limited - Equity Warrant		7,95	USD	10,42	65,28	205,77	205,77		-6,47
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,05	USD	-18,26	38,64			212,82	-25,04
IMPPP	Imperial Petroleum Inc. - Preferred Stock		26,00	USD	0,78	1,17	0,04	-1,14	1,44	5,05
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,01	USD		-21,54	-32,89	-43,02	-91,83	-90,27
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,03	USD	-17,43	-26,03	-59,28	-77,37	-79,55	-82,00
CORZW	Core Scientific, Inc. - Equity Warrant		22,19	USD	2,07	13,50	62,68	118,84	128,06	309,41
BTSGU	BrightSpring Health Services, Inc.		191,43	USD	-3,74	-4,29	9,62	37,32	60,72	128,38
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,38	USD	-0,15	0,59	2,67	0,15	6,42	8,49
CORZZ	Core Scientific, Inc. - Equity Warrant		28,98	USD	1,72	10,11	42,90	76,17	83,77	166,36
AGNCL	AGNC Investment Corp. - Preferred Stock		25,06	USD	-0,48	0,68	0,24	-0,52	1,25	2,20
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,06	USD	-0,58	-1,60	-5,87	-8,82	-5,31	-27,85
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,60	USD	20,00	49,63	130,77	106,90	129,01	-39,39
GCLWW	GCL Global Holdings Ltd		0,04	USD	23,00	15,31		30,39	-12,97	-31,67
FTAIN	FTAI Aviation Ltd. - Preferred Stock		24,95	USD	0,00	-1,93	-1,62	-2,54	-1,34	-0,87
GRABW	Grab Holdings Limited - Equity Warrant		0,05	USD	25,93	2,00	-29,75	-49,05	-84,97	-86,93
GGROW	Gogoro Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		20,84	USD	0,24	-1,79	-3,70	-8,11	-6,55	-2,53
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	-1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,80	USD	0,34	-0,74	-1,47	-2,19	0,11	0,00
FRMEP	First Merchants Corporation - Preferred Stock		25,20	USD	0,00		-0,98	-2,48
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,16	USD	-3,03	6,60	6,60	-42,24		-20,00
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,02	USD	-86,36	-88,75	-88,00	-95,00	-97,77	-64,91
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,00	USD		-100,00		-100,00	-100,00	-100,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,56	USD	-22,92	-19,57		-56,64	-56,98	-70,63
AACBR	Artius II Acquisition Inc. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,21	USD	6,41	22,12	-33,03	-40,69	-79,65	13,13
SEATW	Vivid Seats Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
REGCP	Regency Centers Corporation - Preferred Stock		23,11	USD	-0,13	-0,39	-0,04	-0,77	-2,37	1,14
RVMDW	Revolution Medicines, Inc. - Equity Warrant		5,97	USD	-13,48	0,34	27,02	210,94	777,94	4.699,04
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,01	USD	2,30	-32,06	45,90	-34,07		-87,77
TMCWW	TMC the metals company Inc. - Equity Warrant		0,38	USD	-5,38	26,17	25,62	-57,04	-77,74	-58,45
VLYPN	Valley National Bancorp - Preferred Stock		26,13	USD	-0,46	0,65	0,11	0,11	1,40	5,32
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,42	USD	0,22	0,14	0,61	1,25	4,25	7,01
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,26	USD	-0,08	0,00	0,48	-0,94	-0,16	4,19
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,55	USD	0,79	1,59	-12,67	15,91	-8,93	-26,72
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,15	USD	-0,12	0,04	-1,45	-2,06	-2,33	1,99
MCHPP	Microchip Technology Incorporated - Preferred Stock		81,44	USD	5,10	-2,37	2,31	25,76	53,24	41,66
IACVV	IAC Inc.			USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,87	USD	0,66	0,27	0,47	0,43	0,19	1,25
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,52	USD	0,67	0,75	0,55	1,43	0,91	3,15
REGCO	Regency Centers Corporation - Preferred Stock		22,12	USD	-0,45	-2,56	0,18	-1,47	-1,86	1,00
OZKAP	Bank OZK - Preferred Stock		16,38	USD	0,43	-0,55	-0,97	-1,03	-1,03	2,95
ONBPO	Old National Bancorp - Preferred Stock		24,90	USD	0,00	0,48	-0,76	-1,03	-0,40	1,18
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,01	USD	0,00	13,24	133,33		-34,19
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ONBPP	Old National Bancorp - Preferred Stock		24,87	USD	0,08	0,77	-0,32	-1,31	-0,76	0,87
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,00	USD			-100,00	-100,00
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,00	USD		-100,00			-100,00	-100,00
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		4,20	USD	-3,45	2,69	-5,62	-26,06	-21,93	-67,26
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,11	USD	6,16	-6,58	40,13	24,56	-39,24
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,55	USD	0,00	-3,53		96,43	57,14	157,01
CUBWW	Lionheart Holdings - Equity Warrant		0,18	USD	9,23	5,82		36,29	-20,22
DAVEW	Dave Inc. - Equity Warrant		0,94	USD	-9,62	44,37	-6,93	88,00	17,49	2,26
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,83	USD	3,75	10,67	45,61	56,96	124,32	286,05
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	-24,69	-93,90		-97,10
FACTW	FACT II Acquisition Corp - Equity Warrant		0,77	USD	11,55	-3,59	8,42	79,44	74,95	253,12
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,13	USD	64,59	-12,00			-5,71	1,54
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,70	USD	-0,04	0,47	1,42	0,19	1,46	2,59
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,05	USD	0,00	77,86	-0,40	-63,11	-68,88	-80,08
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		2,29	USD	-1,29	-2,55	106,31	227,14	472,50	577,72
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD					-100,00
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,37	USD	2,01	19,32	-7,53	-28,85	164,21	436,09
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,19	USD			58,33		-38,51	-42,42
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,17	USD	-17,30	-8,21		-58,65		-93,83
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
CCIXW	Churchill Capital Corp IX		0,36	USD	0,00	-10,00	-18,18	-24,24	-55,50	-64,88
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD			-100,00	-100,00	-100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,08	USD	-1,34	-10,88	-32,42
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,17	USD	0,35	-10,00	-34,23	0,00	-62,83
BKHAR	Black Hawk Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00		-100,00
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,36	USD	0,04	0,12	0,56	0,12	-0,04	0,00
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,41	USD	-0,04	0,32	-0,47	-1,87	-1,21
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,19	USD	44,85	44,85	44,96	-7,46
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,36	USD	4,41	-1,39	1,43	-35,45	-36,38
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		10,34	USD	0,29	0,19		0,68	0,49
HMH	HMH Holding Inc.		21,96	USD	2,81	-2,14	3,29
AZI	Autozi Internet Technology (Global) Ltd.		1,09	USD	4,81	-16,15	-15,50	-64,77	-36,26	-91,47
BCX	Blackrock Resources & Commodities Strategy Trust		12,19	USD	1,58	0,74	-1,46	-10,63	17,10	31,36
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		23,29	USD	0,52	0,17	5,86	4,72	6,54	53,32
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,55	USD	10,00	37,50
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		31,42	USD	-0,57	7,05	7,35	5,72	1,85	12,25
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
BRKRP	Bruker Corporation - Preferred Stock		427,94	USD	-1,55	19,66	46,28	37,09	17,22
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		15,14	USD	-3,01	3,56	11,41	-4,66	1,75	-0,07
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		24,30	USD	-3,14	3,93	3,56	-5,07	-20,35	-9,83
PUK	Prudential plc - Depositary Receipt (Common Stock)		29,09	USD	0,97	-5,43	-3,58	-4,06	-0,78	26,15
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		10,31	USD	0,00			1,28	1,23
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		20,17	USD	0,60	-1,94	-4,99	-6,84	-5,39	-1,03
CCIX	Churchill Capital Corp IX		10,80	USD	-0,28	0,19	0,19	1,31	1,60	-3,83
BMEZ	BlackRock Health Sciences Term Trust		14,40	USD	-1,10	0,84	2,27	-3,87	-5,33	-1,84
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		6,37	USD	-3,92	-5,49	-11,53	-11,89	-18,54	-19,26
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
FTW	Presidio Production Company		12,24	USD	0,74	4,44	13,86	-1,29	16,91
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,00	USD					-100,00
ATGL	Alpha Technology Group Limited		14,40	USD	-3,74	-1,97	12,94	-17,15	-44,83	-46,47
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD	0,39	0,79			1,39
PLTS	Platinum Analytics Cayman Limited		17,50	USD	2,82	2,34
CDIG	EA Series Trust - City Different Investments Global Equity Etf		26,48	USD	-0,33	1,32	-0,44	1,86	7,86
EOT	Eaton Vance National Municipal Opportunities Trust		16,92	USD	-0,12	0,71	-0,94	-3,31	2,42	4,64
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,57	USD	-5,00	-3,39	23,91	-12,31	19,90
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		44,33	USD	-0,09	2,78	-12,94	-19,12	-6,10	24,80
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,34	USD	3,88	6,35	-16,25	-4,96	-50,19	-92,72
IPX	IperionX Limited - Depositary Receipt (Common Stock)		44,00	USD	-1,28	12,97	31,50	-12,82	33,80	89,13
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		4,43	USD	-1,12	10,75	9,38	10,20	-0,67	30,29
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		130,00	USD	2,36	-3,91	-8,44	6,57	-21,69	22,64
AHG	Akso Health Group - Depositary Receipt (Common Stock)		1,48	USD	-3,27	-7,50	-30,84	16,54	2,78	-3,90
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		16,31	USD	-0,31	-1,75	-1,98	-21,44	-24,39	-4,84
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,49	USD	0,38	1,35	0,77	2,94	1,65
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,04	USD	-3,70	-14,05	-30,67	-28,28	-11,11
KNRX	Knorex Ltd.		0,55	USD	13,97	-24,84	-45,84	-41,61	-71,81
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		97,91	USD	-2,98	-0,41	3,43	-1,92	26,61	33,01
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,70	USD	-0,71	-0,27	-7,73	-27,00	-35,05	-36,24
EVO	Evotec SE - Depositary Receipt (Common Stock)		2,95	USD	-3,91	1,37	-4,53	-10,06	-8,10	-25,88
LRHC	La Rosa Holdings Corp.		1,34	USD	6,35	1,52	-29,10	-87,82	-91,98	-68,07
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		15,43	USD	6,12	-2,83	-12,18	-12,18	-14,75	-44,54
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		10,17	USD		-0,10
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		17,67	USD	0,34	-2,00	13,20	-21,61	-8,02	14,37
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
BQ	Boqii Holding Limited		0,82	USD	-0,53	18,88	9,38	-25,36	-70,25	-54,15
AGRZ	Agroz Inc.		0,32	USD	-8,38	3,02	-10,06	-12,27	-91,25
PASW	Ping An Biomedical Co., Ltd.		0,17	USD	7,87	8,97	5,46	18,63	-65,93
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,00	USD	-100,00	-100,00			-100,00
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		1,85	USD	1,09	2,78	3,35	42,31
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		10,22	USD		-0,54			2,00
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		17,44	USD		1,40	1,63		-10,10
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,60	USD	-0,28	0,26	1,44	0,47	0,86
CNEY	CN Energy Group. Inc.		1,00	USD	-0,99	-50,50	40,17	-1,96	-10,71	-64,41
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		60,87	USD	1,68	0,67	6,57	11,72	29,77	55,28
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		31,75	USD	1,24	0,27	7,44	20,04	37,12	87,35
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		64,48	USD	-0,80	3,82	12,28	28,22	10,59	48,76
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		65,28	USD	-0,02	0,03	7,79	9,40	15,73	40,54
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		53,98	USD	0,68	-2,43	2,04	3,20	39,09	52,70
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		60,83	USD	4,73	5,66	28,31	57,86	62,09	78,29
HSAI	Hesai Group - Depositary Receipt (Common Stock)		21,66	USD	8,14	1,17	-1,59	-21,04	14,54	16,14
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		43,72	USD	0,14	0,77	4,47	-2,48	4,48	4,31
USB.PRR	U.S. Bancorp - Preferred Stock			USD
HVMCW	Highview Merger Corp. - Equity Warrant		0,00	USD		-100,00			-100,00
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD				-100,00
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		11,84	USD	0,34	-2,63	-1,91	-30,31	-6,40	87,34
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		10,24	USD	-5,19				-0,19
MKLYR	McKinley Acquisition Corporation - Equity Right		0,17	USD	-10,71	13,40			13,32
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		10,33	USD		0,29			1,47
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		15,53	USD	-0,83	-3,48	-6,78	-9,55	-7,78	-27,29
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,42	USD	5,00	5,00	-6,67	-8,68	-42,47
WSBCO	WesBanco, Inc. - Preferred Stock		25,81	USD	0,00	0,00	0,35	-0,08	0,08
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		0,48	USD	-6,80	336,36	-11,11	-99,26	-98,57	-99,33
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,56	USD	2,00	12,00	-1,75	-10,50	-40,43	180,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		25,02	USD	-2,91	-8,75	-11,40	-4,90	43,88	23,92
BXDC	Blackstone Digital Infrastructure Trust Inc.		21,90	USD	1,58	0,69
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		9,13	USD	-7,68	-1,08	-11,45	-17,67	-40,71	-2,46
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,21	USD	-1,83	-5,86	-16,73	-26,88	-18,32
XELLL	Xcel Energy Inc. - Preferred Stock		24,05	USD	-0,25	-0,17	-1,43	-3,49	-3,65
NKLR	Terra Innovatum Global N.V.		6,52	USD	2,68	4,32	3,49	45,54	40,52
TLNCW	Talon Capital Corp. - Equity Warrant		0,60	USD	0,00	20,00			-11,11
FMFC	Kandal M Venture Limited		0,36	USD	-2,09	-2,35	-2,75	-0,39	-30,52
GRAN	Grande Group Limited		1,06	USD	0,00	6,00	0,95	-35,76	-47,52
TCGL	TechCreate Group Ltd.		0,00	USD					-100,00
WAFDP	WaFd, Inc - Preferred Stock		16,20	USD	-0,86	-0,61	-1,82	-2,00	-4,03	5,13
BTOG	Bit Origin Ltd		1,82	USD	6,43	6,43	-18,02	-26,61	-88,42	-80,11
WOK	WORK Medical Technology Group LTD		0,10	USD	-4,59	-6,31	-91,94	-91,33	-99,98	-99,88
EHGO	Eshallgo Inc.		1,84	USD	0,00	5,75	-15,60	-41,00	-61,77	-88,73
MS.PRO	Morgan Stanley - Preferred Stock			USD
AXG	Solowin Holdings		3,45	USD	-0,86	-1,43	-8,24	-5,87	-1,71
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		38,81	USD	0,00	-2,78	17,43	13,85	40,87	82,55
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	-9,45	-7,26	43,75	25,00		0,00
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,03	USD	32,44	4,20	-24,37	-30,21	-62,04	-70,20
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		11,98	USD	10,62	55,08	26,91	153,54	186,16	2.965,51
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,51	USD	-8,93	-11,30	-20,86	-30,97	-34,62
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,29	USD	0,00	7,41	-13,41		-49,13	-32,56
EICA	Eagle Point Income Company Inc. - Preferred Stock		25,00	USD	0,00	0,20	0,28	0,73	1,40	2,96
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		35,74	USD	-1,13	14,92	41,60	88,40	18,54
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		1,28	USD	2,40	-1,54	-27,27	-77,39	-75,34
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		25,88	USD	-0,65	-4,85	-3,36	-32,46	-10,70	59,75
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BDCIW	BTC Development Corp. - Equity Warrant		0,00	USD			-100,00		-100,00
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,00	USD				-100,00	-100,00
MCTA	Charming Medical Limited		29,36	USD	6,75	33,31
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,01	USD	0,50	14,26	1,69	27,33	19,48	70,74
GSRFR	GSR IV Acquisition Corp. - Equity Right		2,39	USD	-11,15	2,58		-7,00	-4,40
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		10,62	USD		-0,09	1,14		4,12
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		103,51	USD	3,22	1,28	-1,34	-13,40	-2,47	4,27
NUTR	NusaTrip Incorporated		9,00	USD	-0,44	9,76	84,99
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,40	USD	-4,76	-8,05	-56,52	-34,16	-53,99	-75,93
GLE	Global Engine Group Holding Limited		0,46	USD	-11,46	7,55	40,29	4,28	0,26	-79,45
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		10,95	USD	-10,32	12,08	42,58	0,55	-57,03	-6,89
EMISR	Emmis Acquisition Corp. - Equity Right		0,16	USD	0,00	-8,63
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
FUSEW	Fusemachines Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
SHEL	Shell plc - Depositary Receipt (Common Stock)		86,82	USD	1,65	2,11	-2,43	3,09	17,39	28,72
ACCL	Acco Group Holdings Limited		1,47	USD	1,38	0,00	-4,55	2,80	-61,42
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
COOT	Australian Oilseeds Holdings Limited		0,62	USD	-0,49	-3,43	0,18	0,86	-29,69	-27,34
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		10,25	USD	0,00		1,28	1,38	1,99
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		46,00	USD	3,53	19,05	24,32	52,32	129,43	122,44
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
GIWWR	GigCapital8 Corp. - Equity Right		0,35	USD	2,94				-2,78
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		10,11	USD			1,20	1,40
IMSRW	Terrestrial Energy Inc. - Equity Warrant		4,34	USD	0,70	17,62	26,90	24,00	23,30
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,85	USD	6,25	-1,16	19,72	25,00	-13,62
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,00	USD
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		10,77	USD			0,75	0,65	1,51
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
FTW.WS	Presidio Production Company - Equity Warrant		1,39	USD	-4,14	-11,46	57,95	85,33	113,85
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
LKSPR	Lake Superior Acquisition Corp. - Equity Right		0,83	USD		-7,39		-51,82	-50,97
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		57,27	USD	0,54	-1,09	-8,53	-20,33	-10,08
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		11,52	USD	1,05	-1,96	-13,38	-17,09	-19,21	-15,29
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,00	USD			-100,00		-100,00
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
AVR	Anteris Technologies Global Corp.		9,29	USD	2,09	2,31	46,07	40,33	122,25	100,65
ROMA	Roma Green Finance Limited		7,62	USD	0,79	10,43	24,31	256,07	198,82	126,79
ADSE	ADS-TEC Energy PLC		11,20	USD	-6,35	-5,64	-6,59	0,00	-8,12	4,58
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		29,67	USD	1,51	-13,47	-31,76	-54,44	-34,07	-62,82
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		37,15	USD	0,39	4,65	1,45	15,52	85,94	86,12
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
DFDVW	DeFi Development Corp. - Equity Warrant		0,40	USD	-20,00	-22,33	-31,03	-55,82	-88,95
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		15,75	USD	-1,62	8,92	12,50	2,61	-4,83	25,70
FAMI	Farmmi, Inc.		1,30	USD	-5,80	-8,45	10,17	-8,45	-10,34	-28,18
LSE	Leishen Energy Holding Co., Ltd.		4,55	USD	0,89	-0,22	-12,50	-16,21	-10,96	-11,65
EONR.WS	EON Resources Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
EONR	EON Resources Inc.		0,63	USD	0,54	0,22	-19,74	26,18	42,72	79,65
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		0,00	USD					-100,00
AAME	Atlantic American Corporation		2,01	USD	-3,37	-6,94	-21,02	-22,39	-16,25	15,52
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		10,60	USD	-0,93		3,62		5,58
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		10,18	USD	-0,10			-0,10	0,89
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,39	USD
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	-9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,00	USD	-100,00				-100,00
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		11,44	USD	1,69	-2,05	-16,68	-13,79	-11,04
SATA	Strive, Inc. - Preferred Stock		97,32	USD	-2,25	-2,69	-1,94	3,31	5,86
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		10,35	USD	1,77	-3,09	-16,87	-13,89	-13,32
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		70,80	USD	2,56	2,64	25,93	16,08	35,27
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	-4,86	16,48	68,54
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
OCTV	Octave Intelligence plc		25,11	USD	25,42
ARGX	argenx SE - Depositary Receipt (Common Stock)		802,17	USD	-4,06	-0,77	2,38	6,00	-12,37	37,22
APXTW	Apex Treasury Corporation - Equity Warrant		0,30	USD	0,00	30,38	36,30	20,00	-25,00
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		1,27	USD	4,10	-6,62	67,11	238,40	202,38
VACI	Viking Acquisition Corp. I		10,39	USD	0,19	0,10	2,77	4,74	4,74
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		10,36	USD	0,10	0,88			3,60
DNMXW	Dynamix Corporation III - Equity Warrant		0,33	USD	13,79	0,00	13,79	6,45	-17,50
NHP	National Healthcare Properties, Inc.		14,42	USD	0,70	-1,97	11,18
ALISR	Calisa Acquisition Corp - Equity Right		0,00	USD		-100,00		-100,00	-100,00
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,00	USD			-100,00	-100,00
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
BSA	Acadian Asset Management Inc. - Preferred Security			USD
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		18,65	USD	1,58	4,89	-15,03	-31,51	-27,77	1,03
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		19,17	USD	1,48	-0,83	8,37	5,97	19,96	36,34
MSW	Ming Shing Group Holdings Limited		1,27	USD	1,60	-25,29	-22,56	6,72	-16,99	-67,85
GVH	Globavend Holdings Limited		4,34	USD	-11,25	0,70	-13,72	239,06	11,86	-98,43
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD		-100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD						-100,00
AGMH	AGM Group Holdings Inc.		1,18	USD	-12,59	-8,53	29,81	-11,28	-59,31	-58,30
YAAS	Youxin Technology Ltd		0,89	USD	0,46	13,36	-30,48	-23,28	-37,33	-99,49
WTO	UTime Limited		0,97	USD	-15,68	-8,52	-35,35	-71,81	-82,68	-96,87
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,10	USD		-28,57		-56,18	-31,03
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
NCEW	New Century Logistics (BVI) Limited		18,15	USD	0,00	-4,17	12,66	110,07	417,09	116,07
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2.209,48	9.155,81
PSBD	Palmer Square Capital BDC Inc.		10,78	USD	-0,46	-0,92	-3,06	-1,10	-11,86	-22,28
BWOW	Bitwise Dogecoin EtTF		15,42	USD	-6,39	-7,05	-13,90	-1,13	-35,32
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		10,23	USD	1,09	-6,83	1,69	1,99	2,20
GXRP	Grayscale XRP Trust (XRP)		23,68	USD	-5,96	-8,07	-12,43	-12,52	-43,61
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,00	USD	-100,00				-100,00
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,58	USD	13,39	-3,62		31,43	-20,78
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		11,89	USD				10,30
RWTQ	Redwood Trust, Inc. - Preferred Stock		24,01	USD	-1,19	-1,96	-4,84	-3,22	-3,92
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,34	USD	-0,41	29,52	-16,05	-14,40	-64,32
GLIBR	Liberty Capital Corporation - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,33	USD	12,21	48,38	-13,94	-2,11	-55,97
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,79	USD	12,84	53,43	5,32	-1,26	-49,03
RWAY	Runway Growth Finance Corp.		6,52	USD	-0,31	1,40	-4,82	-17,47	-28,74	-34,01
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		37,82	USD	1,34	0,21	-4,76	17,93	65,95	55,51
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PSA.PRM	Public Storage - Preferred Stock			USD
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		37,36	USD	-3,69	-0,66	-14,82	50,22	-65,66	-14,41
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		153,20	USD	3,73	-3,25	-5,99	-67,54	-27,31	85,47
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
ALPS	Alps Group Inc		0,69	USD	-5,19	-5,01	-20,45	-25,58	-44,63
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		11,30	USD	2,63	-30,50				9,92
SMJF	SMJ International Holdings Inc.		5,10	USD	5,59	8,51	59,38	76,47
GURE	Gulf Resources, Inc.		4,34	USD	-4,62	2,24	23,65	-9,96		-30,45
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,48	USD	0,10	1,45	1,10	0,77
GRDX	GridAI Technologies Corp.		6,47	USD	-4,85	40,35	156,75	142,32	185,02
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		0,00	USD	-100,00
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
JL	J-Long Group Limited		6,36	USD	2,66	-7,96	-3,49	35,03	13,57	16,70
ECAT	BlackRock ESG Capital Allocation Term Trust		15,81	USD	0,13	2,00	6,61	4,56	0,06	-0,82
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		16,12	USD	2,61	-6,28	-2,18
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		1,35	USD	3,85	1.250,00		440,00	285,71
RELX	RELX PLC - Depositary Receipt (Common Stock)		33,38	USD	-3,53	1,46	-8,17	-3,75	-15,98	-38,83
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,12	USD	0,69	-2,30	-2,89	-5,12	-4,45	-3,76
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	-50,00	-80,39	-84,96	-92,03	-81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		10,10	USD				0,70
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		88,78	USD	0,15	-0,48	-2,66	-15,88	6,55	32,55
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		36,76	USD	-3,26	-9,90	4,67	15,02	79,40	783,65
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,00	USD	-100,00	-100,00
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,00	USD			-100,00	-100,00
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
GSUN	Golden Sun Technology Group Limited		0,43	USD	-2,38	6,50	-25,55	-47,85	-67,48	-86,93
OKYO	OKYO Pharma Limited		1,70	USD	-0,58	-0,58	2,41	-3,95	-6,59	-2,86
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	-0,24	-0,13	0,16
PMEC	Primech Holdings Ltd.		0,78	USD	-0,24	2,73	21,94	8,89	-21,81	-42,79
TWLVR	Twelve Seas Investment Company III - Equity Right		0,00	USD	-100,00
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		0,00	USD			-100,00	-100,00	-100,00	-100,00
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,38	USD	0,68	1,67	2,37	1,96		-43,12
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
TJGC	TJGC Group Limited		6,57	USD	1,86	30,36	128,15	140,37
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		10,14	USD	0,10	-0,69		1,40
AIRTP	Air T, Inc. - Preferred Stock		19,20	USD	-0,41	1,00	-1,13	-1,08	-3,03	13,61
HBANM	Huntington Bancshares Incorporated - Preferred Stock		21,10	USD	-1,17	-3,48	-4,87	-8,89	-4,76	-1,31
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		6,83	USD	-0,29	-8,08	-34,14	-33,50	-5,73	-93,96
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	0,00	-27,78	-31,58	-67,50	-77,19	-81,43
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		18,87	USD	0,32	13,33	39,16	28,89	18,90	0,11
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
ITP	IT Tech Packaging, Inc.		0,19	USD	-0,52	-0,78	-3,48	-1,39	-16,99	4,71
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		25,39	USD	0,12	0,08	0,24	-1,97	-4,36	-0,24
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		5,49	USD	1,86	-9,85	-15,67	-4,02	-65,69	-60,99
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		154,70	USD	-0,60	9,90	27,22	57,70	18,02	60,81
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		89,40	USD	0,78	-0,71	-3,64	10,28	36,07	47,74
QSIAW	Quantum-Si incorporated - Equity Warrant		0,02	USD	4,33	-10,74	-62,11	-87,32	-91,40	-97,02
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		31,56	USD	3,34	7,35	17,02	36,80	42,16	63,35
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,26	USD	0,05	0,15	0,54	0,44
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		10,09	USD		0,60		0,70
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,00	USD		-100,00	-100,00
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,00	USD	-100,00	-100,00	-100,00
IZM	ICZOOM Group Inc.		0,44	USD	7,84	20,27	15,72	-43,20	-53,17	-80,94
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,33	USD	0,95	-0,08	1,84	0,58	1,80	6,24
ACGLN	Arch Capital Group Ltd. - Preferred Stock		16,52	USD	-0,12	-0,66	-3,73	-5,55	-3,67	-2,19
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		4,07	USD	2,52	1,24	-4,01	-22,33	-4,46	5,99
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		31,08	USD	-4,87	-1,21	21,55	-12,77	23,38	57,04
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,85	USD	0,00	0,09		1,31		5,54
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD	-100,00				-100,00	-100,00
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		0,00	USD				-100,00
TOXR	21Shares Core Xrp Trust		11,92	USD	-5,84	-8,05	-12,29	-12,38
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		1,81	USD	-2,16	16,40	147,98	-12,77	-59,78	39,23
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		96,71	USD	-1,39	-2,77	-3,15	-3,29	-1,11
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		10,08	USD		0,00	0,60
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		23,85	USD	-6,29	-11,31	-9,83	-19,56	-24,79	9,55
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,16	USD	6,67	14,29
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,15	USD		-15,46	49,46
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		72,50	USD	-44,10	-42,65	-38,36	-35,90	-36,86	1.041,73
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD	-0,10	-0,39		0,99
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		10,07	USD	0,10		0,30	1,00		0,15
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,01	USD	0,00	-8,40	4,35
BA.PRA	The Boeing Company - Preferred Security			USD
MNTSW	Momentus Inc. - Equity Warrant		0,06	USD	-2,43	24,67	461,00	235,93	220,57	168,42
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,61	USD	-0,10	19,49	211,71	214,12	609,43	988,21
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		0,00	USD				-100,00
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD				-100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,30	USD	1,12	5,80	29,20
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		10,09	USD	0,00		0,70	0,80
MMA	Mixed Martial Arts Group Limited		0,56	USD	-1,57	-0,53	-12,84	-17,76	-52,92	-34,61
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		10,20	USD	0,00	0,29
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,12	-0,12	0,00	0,12	0,08	0,80
WHLRL	Wheeler Real Estate Investment Trust, Inc.		0,00	USD	-100,00				-100,00
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		8,99	USD	19,39	210,00	855,67	4,17	-85,86	-92,99
NE.WS	Noble Corporation plc - Equity Warrant		28,39	USD	5,15			5,19	57,81
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		8,00	USD	1,07	0,57	-1,54	-4,88	-3,96	-1,96
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,28	USD	-6,05	-52,84	-1,79	-37,53	150,00	290,63
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,62	USD	0,38	11,02	26,57	55,03
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		46,44	USD	0,15	0,54	0,16	-1,19	1,25	4,89
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,63	USD	-3,09	-1,58	-4,24	-8,71	25,98	152,06
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
OST	Ostin Technology Group Co., Ltd.		1,70	USD	-1,45	2,11	-6,35	-98,97
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		23,70	USD	-0,71	-0,21	0,47	-3,74	-4,90	-1,50
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,16	USD	-2,76	-4,28	-18,65	29,93	-3,38	-45,64
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		13,48	USD	-0,37	4,01	-9,29	-22,48	-32,12	-21,54
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		10,30	USD		-4,19	3,00	2,90
IGACR	Invest Green Acquisition Corporation - Equity Right		0,00	USD		-100,00
AEHL	Antelope Enterprise Holdings Limited		1,11	USD	-2,63	-28,39	118,55	-65,28	-94,07	-90,66
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
VLYPP	Valley National Bancorp - Preferred Stock		25,09	USD	0,00	-0,44	-0,52	-1,03	-1,26	1,74
VLYPO	Valley National Bancorp - Preferred Stock		25,00	USD	-0,12	-0,20	0,12	-0,60	-1,54	0,20
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		240,04	USD	3,73	-1,49	-3,75	-5,90	2,90	3,27
IONQ.WS	IonQ, Inc. - Equity Warrant		60,88	USD	4,85	19,18	78,26	126,22	70,47	105,73
RMSG	Real Messenger Corporation		0,94	USD	-6,00	6,81	-32,86	53,59	-51,79	-54,81
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		1,04	USD	0,97	14,26	29,19	-89,83	-98,51	-99,41
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,40	USD	1,83	31,36	-64,91	-75,76	-51,81	-58,33
BVC	BitVentures Limited		9,81	USD	-2,00	2,72	-8,06	44,26
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		21,71	USD	-0,60	-1,76	-0,69	-9,50	-11,39	-10,47
FCHL	Fitness Champs Holdings Limited		1,34	USD	-2,90	-4,96	-48,36	-71,64	-82,50
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		3,01	USD	0,67	3,79	-28,33	-92,83	-62,90	-88,64
WSTNR	Westin Acquisition Corp - Equity Right		0,00	USD		-100,00	-100,00	-100,00
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		18,43	USD	-0,65	-1,02	-3,96	-6,73	-6,21	-8,38
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		10,83	USD	0,37	15,95	9,50	-22,48	-23,68	-37,94
RILYP	BRC Group Holdings, Inc. - Preferred Stock		17,04	USD	1,49	1,73	24,47	75,67	300,94	640,87
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,82	USD	2,25	5,81	26,39	10,30	-6,67	-15,74
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	0,30			0,91
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
PBM	Psyence Biomedical Ltd.		3,95	USD	-5,73	-12,03	-36,80	54,30	-58,33	-85,81
BRIA	BrilliA Inc		1,57	USD	1,29	-2,23	-6,55	-19,49	-11,80	-36,57
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,03	USD	0,75	-3,61	-5,90	-15,06	5,06	6,85
AKAN	Akanda Corp.		17,10	USD	0,77	-28,33	-70,05	286,10	256,44	242,00
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		11,55	USD	1,40	-7,23		14,58
LANDO	Gladstone Land Corporation - Preferred Stock		20,75	USD	-0,48	0,53	-1,66	4,38	8,75	7,18
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		48,47	USD	0,37	2,37	-10,60	-5,85	-30,94	-23,85
BPACR	Blueport Acquisition Ltd - Equity Right		0,16	USD			-23,71	-35,92
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,00	USD				-100,00
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		10,04	USD	0,00		0,70
GCDT	Green Circle Decarbonize Technology Limited		0,73	USD	2,82	-3,16	-18,89	-63,32
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,55	USD	-2,78	-1,30	3,64	-8,08	3,41	-13,50
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		14,52	USD	-2,29	-2,55	-7,75	0,07	-12,37	39,88
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		79,90	USD	-0,64	4,09	12,77	27,03	11,25	32,20
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		12,28	USD	-6,26	-9,84	-27,68	-23,20	-24,24	8,96
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company - Preferred Stock		24,52	USD	-0,06	-1,09	-0,45	-0,73	3,46	9,22
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD	-100,00		-100,00			-100,00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD				-100,00	-100,00	-100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,30	USD	0,36	0,08	0,48	1,08	1,73	2,80
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,21	USD	-5,77		-5,77	9,11
AGNCP	AGNC Investment Corp. - Preferred Stock		25,15	USD	-0,32	0,40	1,00	0,64	0,80	1,53
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,32	USD	0,17	0,36	0,21	-1,48
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	OneIM Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,83	USD	-5,68	-12,24	-19,42	-19,42
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		10,05	USD				0,60
CHSCL	CHS Inc. - Preferred Stock		25,82	USD	-0,23	0,31	0,39	0,74	0,74	0,04
CHSCM	CHS Inc. - Preferred Stock		24,99	USD	0,00	0,08	0,28	-1,03	-0,16	0,32
CHSCN	CHS Inc. - Preferred Stock		25,16	USD	0,16	-0,28	-0,40	-1,33	0,12	-0,59
CHSCO	CHS Inc. - Preferred Stock		26,23	USD	0,04	-0,15	0,27	0,61	-0,30	-2,74
CHSCP	CHS Inc. - Preferred Stock		27,63	USD	-0,04	-0,40	0,07	-1,04	0,36	1,10
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		18,23	USD	-3,03	0,39	-8,25	-21,59	41,32	135,53
TACOW	Berto Acquisition Corp. - Equity Warrant		0,75	USD		6,99	29,12		138,12
TNMG	TNL Mediagene		0,66	USD	2,57	-12,61	-27,50	-78,44	-88,30	-94,67
MFSV	Mfs Active Exchange Traded Funds Trust		27,71	USD	0,65	-0,57	-0,14	-1,56	6,05	11,72
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,64	USD	0,53	0,49	1,75	-0,92	0,80	-0,61
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,00	USD
BON	Bon Natural Life Limited		1,23	USD	0,00	-4,65	-5,38	-25,00	-31,67	-23,13
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD	-68,00	-30,43		-73,33	-86,32	-90,64
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,70	USD	-0,10	-1,33	-1,19	-3,94	2,78	28,57
HBANP	Huntington Bancshares Incorporated - Preferred Stock		16,52	USD	-0,48	-0,78	-2,82	-7,40	-4,12	-3,05
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,00	USD	-100,00
TRTN.PRG	Triton International Limited - Preferred Stock			USD
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00	-100,00
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,94	USD	0,08	0,48	0,52	2,59	2,55	3,79
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,19	USD	-0,63	-0,12	-0,04	-0,24	0,76	1,63
JSM	Navient Corporation - Preferred Security		18,33	USD	0,05	0,11	-0,46	-5,78	-7,05	-0,38
SLMBP	SLM Corporation - Preferred Stock		75,04	USD	0,19	0,52	0,09	-0,17	0,05	-5,63
BBUC	Brookfield Business Corporation		33,18	USD	0,21	-1,78	-3,15	-5,69	-7,45	18,12
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		7,40	USD	-5,25	2,35	2,07	9,31	87,82	95,77
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,47	USD	-0,40	-10,51	-10,18	-22,81	-29,83	-25,38
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
OLOX	Olenox Industries Inc.		9,93	USD	3,22	102,65	60,26	3,44
SCIIR	SC II Acquisition Corp. - Equity Right		0,22	USD		-8,33		-4,35
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		10,18	USD			2,00	2,41
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		10,03	USD	0,20	-0,59		0,10
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	-32,20	73,91	90,48	-83,94	-91,25	-96,28
SBXE.WS	SilverBox Corp V - Equity Warrant		0,00	USD
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
VRAX	Virax Biolabs Group Limited		0,22	USD	20,97	-4,71	64,11	0,60	-44,25	-77,93
BDCZ	ETRACS MVIS Business Development Companies Index ETN		15,16	USD	-4,21	1,59	-4,77	0,40	-9,78	-16,38
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		10,13	USD	0,30	1,10	1,30	1,71
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
TDOG	21shares AG - 21Shares Dogecoin ETP		18,93	USD	-6,46	-7,01	-13,98	-1,07
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,74	USD	11,58	58,06	12,21	-6,96	-59,17	-48,24
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		3,03	USD	4,48	-5,31	-7,34	1,34		5,21
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,68	USD	0,00	9,68	11,48	9,68
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		10,06	USD		0,10	0,40	-0,10
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,32	USD	-3,03	8,47	6,67
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,50	USD	-12,26	2,08	-21,24	-34,57
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,28	USD	7,65	0,00
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,89	USD	0,00	2,45	5,12	7,29
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units		10,02	USD		1,21	0,96
DDT	Dillards Capital Trust I - Preferred Security		26,10	USD	0,00	-0,38	0,19	0,35	0,62	-0,08
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,92	USD	-0,42	-0,53	0,91	0,21	-2,12	4,76
SHMD	SCHMID Group N.V.		6,63	USD	-0,15	-11,60	4,08	-3,21	29,49	155,98
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
ENJ	Entergy New Orleans, LLC - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
YSXT	YSX Tech. Co., Ltd		1,00	USD	1,01	-1,96	6,38	-19,35	-53,27	-84,25
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
AMJB	Alerian MLP Index ETNs due January 28, 2044		34,64	USD	-0,89	-5,82	-2,86	-0,26	15,35	15,85
NEWTO	NewtekOne, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		0,00	USD
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		10,12	USD		0,60	0,50	0,90
GTN.A	Gray Media, Inc.		8,37	USD	-1,53	1,45		-19,60	-2,79	1,70
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		17,89	USD	4,01	8,10	13,01	5,30	-9,00	-7,11
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,10	USD	-0,52	-0,38	-0,55		-0,12	0,67
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,00	USD				-100,00
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		2,42	USD	10,27	10,78	78,89	436,67
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	-55,60	-65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		37,53	USD		-2,52	6,02	-2,57	9,54	9,16
GITS	Global Interactive Technologies, Inc.		2,32	USD	-8,30	34,10	56,76	-17,14	85,60	0,00
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		20,25	USD	0,20	-1,32	7,88	12,63	29,81	7,94
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		0,00	USD		-100,00	-100,00		-100,00
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		28,31	USD	0,32	0,75	-0,32	-1,91		-4,03
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,19	USD	0,16	0,16	0,35	1,52	-1,24	-0,79
NTCL	NetClass Technology Inc		1,60	USD	29,03	505,83	301,00	515,62	49,53	-54,29
VAL.WS	Valaris Limited - Equity Warrant		16,91	USD	2,73	-6,57	-10,53	37,37	571,03	340,02
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,09	USD	-10,00	-24,94	-41,94	-25,62	-59,09	-85,93
PFX	The Nassau Companies of New York - Preferred Security		42,86	USD	-4,65	-2,59	7,69	0,37	0,85	-13,99
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,37	USD			1,08	-0,43	-1,27	2,73
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,30	USD	-0,33	1,53
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00
BMN	Blackrock 2037 Municipal Target Term Trust		25,83	USD	0,14	-0,42	2,91	-6,18	3,40	6,74
ONEG	OneConstruction Group Limited		0,92	USD	-0,05	2,22	-89,53	-44,58	-20,00	-73,56
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
HUMAW	Humacyte, Inc. - Equity Warrant		0,05	USD	-21,71	8,51	-33,17	-53,60	-57,85	-89,85
GDEVW	GDEV Inc. - Equity Warrant		0,01	USD	-16,85	0,00
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,90	USD	-3,37	19,83	1.023,38	308,50
AMPGR	AmpliTech Group, Inc. - Equity Right		0,85	USD	-15,00	-3,41	2.723,92	507,14
FTRK	Fast Track Group		0,50	USD	3,50	5,91	46,73	13,59	19,88	-89,84
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,56	USD	-2,25	0,74	-1,65
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		25,04	USD	2,79				0,93
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		24,95	USD	2,46		0,40
FITBM	Fifth Third Bancorp - Preferred Stock		26,16	USD	-0,38	0,08	1,36	0,38
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		20,34	USD	-0,15	-0,73	-3,78	-5,53
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,00	USD	-100,00			-100,00
TVC	Tennessee Valley Authority - Preferred Stock		23,96	USD	-0,27	-0,48	-0,97	-1,30	-0,77	2,41
SKBL	Skyline Builders Group Holding Limited		3,23	USD	-1,52	7,67	-7,71	3,19	31,30	-66,35
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		0,00	USD				-100,00
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
ACGLO	Arch Capital Group Ltd. - Preferred Stock		19,71	USD	-0,45	-0,50	-3,19	-5,51	-6,76	-3,36
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,63	USD	-5,38	-6,94	5,43	-48,44	-35,80	-10,78
NTWO	Newbury Street II Acquisition Corp		0,00	USD	-100,00					-100,00
RWAYI	Runway Growth Finance Corp.		24,66	USD	-0,08	0,12	-2,30	-3,67
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		57,44	USD	-0,44	1,20	7,05	53,12	-36,88	-69,61
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,85	USD	-0,15	0,31	0,29	1,41	1,49	1,33
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		274,69	USD	-1,78	-9,18	-6,52	-12,62	-16,81	11,69