Börsennotierte Unternehmen: Vereinigte Staaten

Börsennotierte Unternehmen: Vereinigte Staaten

Auf dieser Seite werden börsennotierte Unternehmen einiger oder aller der folgenden Börsen angezeigt.

Indikator	Name	Marktkapitalisierung (MM)	Letzer Preis		Tag %	Woche %	Monat %	3 Monate %	6 Monate %	Jahr %
NVDA	NVIDIA Corporation	5.201.459,75	214,75	USD	-3,62	1,01	8,21	19,27	19,58	52,07
AAPL	Apple Inc.	4.550.796,88	310,26	USD	-1,57	-0,19	10,75	17,63	9,19	52,63
GOOG	Alphabet Inc.	4.031.347,32	355,68	USD	-0,76	-7,57	-7,19	17,17	10,94	112,08
GOOGL	Alphabet Inc.	4.031.347,32	358,99	USD	-0,79	-7,67	-6,92	18,25	12,31	116,02
MSFT	Microsoft Corporation	3.174.708,86	427,34	USD	-3,17	3,55	3,11	5,80	-10,55	-7,70
AMZN	Amazon.com, Inc.	2.688.715,08	250,02	USD	-2,53	-8,03	-6,80	19,78	7,59	21,54
AVGO	Broadcom Inc.	2.274.904,81	479,23	USD	-0,49	13,60	13,76	52,70	25,91	86,58
META	Meta Platforms, Inc.	1.581.123,24	622,98	USD	4,24	-1,93	2,34	-4,90	-2,60	-6,58
TSLA	Tesla, Inc.	1.370.245,80	423,70	USD	-0,01	-3,78	8,41	7,97	-5,16	23,07
MU	Micron Technology, Inc.	1.217.754,96	1.079,57	USD	1,45	16,28	99,11	184,34	361,04	955,81
BRK.B	Berkshire Hathaway Inc.	1.025.626,07	475,37	USD	0,82	-0,95	0,50	-1,24	-5,61	-4,51
BRK.A	Berkshire Hathaway Inc.	1.025.626,07	713.692,34	USD	0,92	-0,74	0,48	-1,02	-5,85	-4,36
LLY	Eli Lilly and Company	961.992,79	1.078,78	USD	1,37	-0,38	11,98	7,05	4,38	43,69
WMT	Walmart Inc.	931.076,28	116,89	USD	3,39	-1,39	-11,18	-8,62	2,17	16,91
AMD	Advanced Micro Devices, Inc.	884.307,60	542,52	USD	4,02	9,48	50,47	184,12	149,32	362,47
JPM	JPMorgan Chase & Co.	806.131,01	300,85	USD	-0,04	0,52	-3,72	0,20	-3,61	12,99
ORCL	Oracle Corporation	661.968,42	230,33	USD	-5,83	20,62	34,05	54,57	10,88	36,18
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	640.598,10	15,58	USD	-2,50	4,42	11,93	33,28	53,80	79,91
XOM	Exxon Mobil Corporation	632.228,79	152,53	USD	1,99	3,13	-0,14	0,46	29,48	46,95
INTC	Intel Corporation	566.142,33	112,71	USD	4,43	-7,44	13,14	161,51	157,56	455,50
JNJ	Johnson & Johnson	537.246,04	223,24	USD	0,16	-3,48	-1,74	-9,53	8,72	44,57
V	Visa Inc.	518.493,38	312,40	USD	-1,55	-4,64	-4,76	-2,63	-5,22	-14,61
CSCO	Cisco Systems, Inc.	498.725,20	126,50	USD	-1,17	5,71	37,72	60,21	62,70	96,55
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	438.369,48	411,83	USD	2,26	36,05	95,01	238,34	195,88	219,79
LRCX	Lam Research Corporation	429.822,76	343,71	USD	2,78	7,77	33,89	58,19	115,15	310,84
COST	Costco Wholesale Corporation	426.738,08	961,83	USD	0,79	-4,17	-4,93	-4,56	4,29	-8,88
CAT	Caterpillar Inc.	426.632,80	926,18	USD	1,80	1,79	4,10	28,25	56,58	165,08
MA	Mastercard Incorporated	418.217,70	471,55	USD	-1,28	-4,75	-4,83	-10,06	-14,84	-18,97
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	415.704,94	121,81	USD	1,39	-0,70	1,53	11,37	19,09	15,37
AMAT	Applied Materials, Inc.	397.646,64	500,77	USD	2,19	11,72	28,71	42,54	86,42	209,61
ABBV	AbbVie Inc.	383.610,56	217,13	USD	0,80	0,80	5,10	-7,15	-5,69	15,96
CVX	Chevron Corporation	375.138,19	189,71	USD	1,15	4,01	-0,48	0,50	25,15	35,94
BAC	Bank of America Corporation	373.607,18	52,40	USD	-0,15	2,54	-1,58	4,86	-3,12	17,36
HUT	Hut 8 Corp.	369.404,93	131,29	USD	-1,30	11,60	70,55	175,82	228,06	717,50
NFLX	Netflix, Inc.	343.426,99	81,52	USD	-2,17	-6,67	-11,45	-16,56	-21,59	-33,07
UNH	UnitedHealth Group Incorporated	342.316,00	377,00	USD	-0,24	-1,83	2,23	30,36	10,98	25,16
PLTR	Palantir Technologies Inc.	340.408,17	142,20	USD	-6,55	7,31	-1,30	-3,41	-19,24	6,78
KO	The Coca-Cola Company	338.904,28	78,76	USD	0,45	-3,50	0,23	-0,73	11,23	10,68
MS	Morgan Stanley	331.943,30	210,14	USD	-2,25	4,23	10,50	26,63	20,96	63,30
GE	General Electric Company	328.672,10	314,64	USD	-0,97	-0,81	9,82	-5,84	9,06	26,43
PG	The Procter & Gamble Company	326.446,29	140,19	USD	-0,45	-4,95	-4,80	-12,23	-4,44	-15,98
GS	The Goldman Sachs Group, Inc.	318.727,25	1.041,02	USD	-2,21	4,47	12,70	20,69	24,44	72,40
HD	The Home Depot, Inc.	312.031,09	312,97	USD	0,47	-1,54	-3,37	-14,70	-12,56	-16,11
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	289.116,21	4,18	USD	-1,42	-2,56	-6,49	9,14	8,01	18,08
IBM	International Business Machines Corporation	286.833,76	305,63	USD	-7,17	19,76	31,62	24,60	0,99	15,25
MRK	Merck & Co., Inc.	283.273,83	114,70	USD	-0,82	-4,61	2,26	-4,28	12,15	48,69
TXN	Texas Instruments Incorporated	280.671,30	308,59	USD	0,15	-2,79	9,81	52,26	69,00	64,07
KLAC	KLA Corporation	277.786,20	2.125,11	USD	3,91	8,58	23,10	47,44	75,38	173,93
PM	Philip Morris International Inc.	274.207,86	175,94	USD	1,31	-3,35	5,75	-1,12	15,97	-3,53
DELL	Dell Technologies Inc.	273.280,92	421,08	USD	-3,27	37,91	100,35	190,04	215,11	276,30
SNDK	Sandisk Corporation	271.062,00	1.831,50	USD	6,71	15,19	54,30	223,92	842,23	4.639,91
RY	Royal Bank of Canada	265.464,08	191,08	USD	-0,03	1,03	6,43	15,18	21,96	49,88
QCOM	QUALCOMM Incorporated	264.760,59	250,01	USD	3,81	7,12	41,24	81,00	42,81	67,86
GEV	GE Vernova Inc.	257.858,33	959,36	USD	-1,06	-7,03	-9,75	13,94	59,37	94,61
MRVL	Marvell Technology, Inc.	254.615,72	301,65	USD	3,73	51,81	82,87	289,18	201,05	383,72
WFC	Wells Fargo & Company	241.102,28	78,68	USD	-0,96	3,38	-2,64	-4,66	-11,94	4,01
LIN	Linde plc	234.787,77	507,57	USD	2,35	-0,06	-0,07	1,17	24,05	7,58
RTX	RTX Corporation	232.370,23	172,55	USD	-0,98	-2,29	-0,83	-16,45	2,43	25,49
PANW	Palo Alto Networks, Inc.	224.616,42	280,43	USD	-5,64	12,86	54,87	79,66	44,83	42,26
C	Citigroup Inc.	221.605,61	129,93	USD	-1,01	3,62	1,95	17,31	21,75	69,78
ANET	Arista Networks, Inc.	219.566,70	174,37	USD	-0,55	13,00	0,97	39,94	36,44	84,52
ADI	Analog Devices, Inc.	213.188,26	437,67	USD	3,42	4,99	10,05	29,11	57,30	100,37
STX	Seagate Technology Holdings plc	211.098,43	940,69	USD	1,52	8,04	29,41	163,04	263,66	663,36
WDC	Western Digital Corporation	205.009,35	594,11	USD	5,51	11,97	37,68	137,07	281,84	1.004,91
AXP	American Express Company	204.988,74	300,57	USD	-3,34	-3,83	-5,98	-2,36	-18,35	1,07
TMUS	T-Mobile US, Inc.	197.031,48	181,45	USD	-3,91	-4,91	-7,45	-16,97	-12,98	-25,60
PEP	PepsiCo, Inc.	195.035,76	142,54	USD	0,38	-3,52	-9,45	-13,56	-3,73	8,11
VZ	Verizon Communications Inc.	194.789,82	46,65	USD	-2,55	-3,30	-3,03	-8,30	14,70	6,43
MCD	McDonald's Corporation	194.174,15	273,29	USD	-1,11	-2,72	-4,66	-17,73	-11,19	-12,52
APP	AppLovin Corporation	192.024,45	570,83	USD	-5,75	0,53	24,09	30,06	-13,80	43,24
CRWD	CrowdStrike Holdings, Inc.	189.692,58	747,61	USD	-2,78	15,84	64,08	91,00	42,63	52,96
TD	The Toronto-Dominion Bank	185.682,27	112,36	USD	-0,85	0,14	4,71	14,98	33,18	60,61
AMGN	Amgen Inc.	182.602,10	338,22	USD	3,03	0,64	2,55	-10,29	-2,08	16,80
GLW	Corning Incorporated	182.089,32	200,76	USD	0,18	5,17	26,85	36,04	140,29	295,35
APH	Amphenol Corporation	181.469,27	147,62	USD	-0,53	5,26	3,74	13,92	6,47	61,02
NEE	NextEra Energy, Inc.	176.378,18	84,58	USD	-1,28	-3,50	-12,76	-8,65	-0,44	19,21
TMO	Thermo Fisher Scientific Inc.	176.129,99	473,95	USD	-1,69	3,89	1,01	-6,72	-18,35	18,51
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	175.142,84	39,91	USD	1,66	2,15	26,34	78,89	159,16	320,99
TJX	The TJX Companies, Inc.	174.487,71	157,90	USD	2,74	0,57	0,68	-1,13	5,22	23,24
DIS	The Walt Disney Company	173.435,55	99,39	USD	-1,99	-4,60	-3,58	-3,79	-6,01	-12,51
BA	The Boeing Company	165.919,52	210,58	USD	-3,27	-6,12	-7,39	-6,04	3,97	-1,34
T	AT&T Inc.	164.092,99	23,55	USD	-4,42	-5,38	-9,84	-17,86	-6,99	-15,77
SCCO	Southern Copper Corporation	164.020,86	196,59	USD	-2,37	4,71	14,84	-4,67	41,85	112,53
ETN	Eaton Corporation plc	163.555,84	421,21	USD	0,86	3,65	-1,02	18,46	25,52	29,27
GILD	Gilead Sciences, Inc.	160.193,16	128,99	USD	1,11	-3,52	-2,02	-12,74	3,19	17,98
DE	Deere & Company	158.801,49	588,29	USD	1,56	11,13	1,91	-4,99	22,10	14,64
TBN	Tamboran Resources Corporation	157.265,65	34,64	USD	6,19	1,41	-3,48	11,74	39,00	64,95
CRM	Salesforce, Inc.	156.109,59	190,61	USD	-5,09	7,38	3,69	-2,77	-20,15	-27,93
UNP	Union Pacific Corporation	155.620,27	262,13	USD	-0,96	-6,18	-1,57	-1,40	11,44	18,19
BLK	BlackRock, Inc.	153.946,48	990,87	USD	-2,76	-7,42	-6,67	-5,86	-8,24	0,89
ABT	Abbott Laboratories	151.520,26	86,99	USD	0,02	1,53	-2,76	-23,43	-30,57	-34,94
SCHW	The Charles Schwab Corporation	150.503,88	86,59	USD	-1,16	1,14	-5,41	-9,08	-7,87	-1,60
GLD	SPDR Gold Shares	149.443,57	407,87	USD	-0,99	-0,15	-3,62	-12,87	5,43	32,04
SHOP	Shopify Inc.	146.962,01	112,94	USD	-3,48	5,95	-11,54	-7,33	-29,41	7,45
UBS	UBS Group AG	146.885,59	47,32	USD	-1,74	0,34	8,31	19,19	21,83	41,46
UBER	Uber Technologies, Inc.	145.991,24	71,69	USD	0,10	1,36	-4,57	-6,12	-20,94	-13,13
COP	ConocoPhillips	145.037,90	119,05	USD	1,87	3,40	-3,36	0,45	29,67	35,42
PFE	Pfizer Inc.	144.412,66	25,34	USD	-0,82	-3,32	-3,76	-4,67	-0,90	8,52
ISRG	Intuitive Surgical, Inc.	144.364,84	407,29	USD	1,24	-2,69	-11,03	-18,12	-28,51	-26,20
HON	Honeywell International Inc.	141.488,40	223,26	USD	-5,09	-3,58	5,06	-8,44	15,40	4,46
WELL	Welltower Inc.	140.648,44	199,59	USD	2,17	-6,81	-7,98	-4,04	-1,15	31,14
PLD	Prologis, Inc.	132.216,38	141,82	USD	1,00	-3,21	0,29	0,58	9,78	30,09
BKNG	Booking Holdings Inc.	127.692,22	164,78	USD	-1,45	-2,13	-2,86	-0,83	-18,38	-24,76
VRT	Vertiv Holdings Co	127.257,75	331,44	USD	-0,91	3,65	0,95	35,59	85,29	195,03
DHR	Danaher Corporation	126.027,22	178,08	USD	1,12	2,86	1,67	-12,71	-22,05	-7,28
SPGI	S&P Global Inc.	122.037,84	412,29	USD	-1,24	-0,84	-3,23	-7,14	-17,52	-19,52
ENB	Enbridge Inc.	121.889,04	55,81	USD	-0,91	-0,61	1,79	2,72	16,88	18,57
NOW	ServiceNow, Inc.	121.591,21	117,90	USD	-7,64	15,45	29,33	4,16	-29,22	-41,68
CB	Chubb Limited	121.501,99	312,75	USD	0,15	-2,46	-4,13	-7,55	6,00	5,51
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	119.901,60	85,40	USD	-3,15	-1,40	-14,36	-15,20	-27,13	-13,15
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	118.242,51	4,98	USD	0,81	4,62	13,18	40,28	18,85	70,55
LMT	Lockheed Martin Corporation	117.766,90	512,03	USD	-0,27	-3,60	-0,14	-23,33	14,60	6,64
MO	Altria Group, Inc.	117.441,52	70,30	USD	1,53	-2,51	-5,70	2,05	20,36	16,45
LOW	Lowe's Companies, Inc.	116.491,65	207,65	USD	0,49	-4,24	-11,01	-19,42	-15,91	-9,24
CVS	CVS Health Corporation	116.339,47	91,37	USD	2,09	-0,76	11,30	13,52	21,83	43,69
NEM	Newmont Corporation	115.315,31	107,47	USD	-1,85	0,22	-1,06	-9,32	19,88	94,20
BMO	Bank of Montreal	113.705,63	162,33	USD	-1,84	-0,49	6,45	12,89	28,06	50,60
SYK	Stryker Corporation	113.091,42	295,00	USD	0,58	-3,58	0,09	-23,29	-19,39	-22,57
PGR	The Progressive Corporation	112.980,64	193,46	USD	-1,71	-1,75	-2,94	-9,32	-14,84	-32,65
CDNS	Cadence Design Systems, Inc.	112.532,93	408,00	USD	-2,01	9,08	19,67	35,71	21,39	39,09
BMY	Bristol-Myers Squibb Company	111.738,24	54,72	USD	0,48	-4,87	-6,01	-10,62	7,38	13,79
COF	Capital One Financial Corporation	109.388,45	177,62	USD	-3,38	-5,92	-7,45	-8,32	-21,84	-9,21
SBUX	Starbucks Corporation	109.283,75	95,89	USD	0,40	-6,08	-9,45	-0,82	10,08	10,73
ACN	Accenture plc	109.091,26	177,43	USD	-4,72	0,61	-1,33	-15,47	-34,97	-43,29
VRTX	Vertex Pharmaceuticals Incorporated	108.888,92	428,34	USD	0,76	-2,03	1,04	-9,68	-7,51	-4,06
FTNT	Fortinet, Inc.	107.516,32	146,48	USD	-1,60	14,50	69,75	80,62	76,99	42,38
PWR	Quanta Services, Inc.	107.390,82	715,67	USD	1,36	-2,45	-3,58	26,44	56,94	100,75
PH	Parker-Hannifin Corporation	107.270,52	850,76	USD	1,73	-0,69	-3,57	-13,95	-2,12	27,99
EQIX	Equinix, Inc.	106.168,65	1.077,00	USD	0,49	0,63	-0,74	10,80	46,99	20,36
ADBE	Adobe Inc.	104.033,44	256,24	USD	-2,24	7,56	2,21	-5,44	-21,59	-37,88
TT	Trane Technologies plc	103.045,22	465,84	USD	1,51	1,78	-4,24	4,49	13,88	7,65
SO	The Southern Company	102.009,48	90,49	USD	-0,02	-3,47	-6,43	-6,51	2,85	1,00
FCX	Freeport-McMoRan Inc.	101.509,68	70,64	USD	-1,51	11,02	24,92	7,73	58,63	75,55
SPOT	Spotify Technology S.A.	100.248,00	487,54	USD	-2,78	-4,93	10,43	-6,24	-12,50	-27,35
MDT	Medtronic plc	100.038,42	77,95	USD	5,69	2,59	-2,56	-19,40	-23,56	-8,87
MAR	Marriott International, Inc.	99.725,73	376,75	USD	0,80	-2,36	6,14	12,16	22,86	42,49
HWM	Howmet Aerospace Inc.	99.700,63	248,63	USD	-0,83	-3,64	3,81	-3,94	27,97	44,04
CNQ	Canadian Natural Resources Limited	99.467,51	47,69	USD	1,02	4,24	1,55	8,07	39,73	51,64
BNS	The Bank of Nova Scotia	98.437,42	80,26	USD	-0,47	-0,52	2,90	9,26	14,15	50,53
CM	Canadian Imperial Bank of Commerce	98.255,74	107,41	USD	-1,08	-6,95	-4,23	6,94	23,69	58,68
BN	Brookfield Corporation	98.065,31	43,88	USD	-3,75	-4,63	-2,98	2,05	-5,67	13,11
CEG	Constellation Energy Corporation	96.858,20	267,24	USD	-1,98	-7,43	-13,18	-17,74	-26,03	-14,63
BNY	The Bank of New York Mellon Corporation	96.484,30	140,57	USD	-0,50	0,59			1.272,75	1.355,18
SNPS	Synopsys, Inc.	95.350,60	498,02	USD	-2,03	-5,30	1,84	17,37	6,77	6,81
DUK	Duke Energy Corporation	94.169,12	121,04	USD	-0,04	-3,44	-5,88	-7,91	2,04	3,69
CMI	Cummins Inc.	94.154,08	682,33	USD	1,44	2,17	3,79	21,83	34,37	110,29
NET	Cloudflare, Inc.	93.760,72	265,33	USD	-2,69	26,82	21,99	48,30	29,84	53,75
UPS	United Parcel Service, Inc.	92.369,50	108,67	USD	-0,24	4,02	1,02	-4,03	10,65	10,80
CME	CME Group Inc.	91.403,42	252,64	USD	0,84	-9,48	-12,74	-22,30	-7,91	-10,51
ADP	Automatic Data Processing, Inc.	91.276,71	227,75	USD	-1,48	4,64	6,32	5,31	-12,48	-30,25
GD	General Dynamics Corporation	91.008,62	337,04	USD	-0,17	-1,65	-2,54	-7,58	-0,31	22,10
JCI	Johnson Controls International plc	89.662,59	146,96	USD	3,50	6,34	1,30	5,29	28,66	45,25
DDOG	Datadog, Inc.	89.064,59	250,33	USD	-6,99	12,86	78,13	123,97	60,64	110,96
MCK	McKesson Corporation	88.743,60	739,53	USD	0,37	-2,24	-9,15	-25,73	-8,18	3,45
PNC	The PNC Financial Services Group, Inc.	87.754,48	218,27	USD	-1,24	-1,15	-1,11	2,45	10,24	23,80
CIEN	Ciena Corporation	87.752,98	620,37	USD	-1,06	6,58	15,89	86,26	220,85	645,10
WM	Waste Management, Inc.	87.695,63	218,00	USD	2,86	1,12	-4,71	-10,45	0,86	-9,24
WMB	The Williams Companies, Inc.	87.640,18	71,66	USD	0,49	-3,64	-5,14	-5,56	16,43	17,26
MNST	Monster Beverage Corporation	87.098,09	89,04	USD	0,91	-0,22	15,46	12,72	20,35	39,15
BX	Blackstone Inc.	86.624,61	110,28	USD	-4,03	-6,54	-12,72	-0,58	-27,22	-20,67
CSX	CSX Corporation	86.277,67	46,44	USD	0,65	-1,48	2,99	8,86	29,18	45,76
AEM	Agnico Eagle Mines Limited	85.831,22	171,65	USD	-4,07	-1,86	-6,49	-26,81	1,46	40,11
INTU	Intuit Inc.	85.418,03	311,44	USD	-3,32	1,21	-21,95	-28,13	-51,91	-59,27
ELV	Elevance Health, Inc.	85.075,85	391,27	USD	0,58	-0,05	4,99	37,76	18,30	3,25
SLB	SLB N.V.	84.994,03	56,85	USD	0,51	0,62	-0,12	17,02	51,40	66,67
AMT	American Tower Corporation	84.904,35	182,24	USD	-1,77	-1,48	0,35	-4,21	3,44	-14,60
CMCSA	Comcast Corporation	84.163,72	23,52	USD	-5,35	-6,74	-13,50	-24,15	-8,51	-27,59
SNOW	Snowflake Inc.	83.627,89	241,28	USD	-7,61	37,67	71,12	45,53	-8,95	15,36
MELI	MercadoLibre, Inc.	83.069,36	1.638,54	USD	-2,05	-3,40	-11,43	-4,40	-22,70	-37,03
MPWR	Monolithic Power Systems, Inc.	83.022,11	1.689,89	USD	3,99	4,30	6,72	57,29	76,39	146,43
USB	U.S. Bancorp	82.610,68	53,14	USD	-2,67	-2,83	-5,61	-1,57	4,34	19,74
EPD	Enterprise Products Partners L.P. - Limited Partnership	82.192,06	37,99	USD	0,74	0,00	-0,11	1,63	18,24	20,68
BE	Bloom Energy Corporation	81.658,63	287,32	USD	-5,13	-2,21	-1,10	87,77	180,31	1.307,74
COHR	Coherent Corp.	81.626,81	417,43	USD	-2,22	9,80	26,69	48,65	144,17	418,55
NXPI	NXP Semiconductors N.V.	81.322,63	321,88	USD	-0,54	-2,24	9,02	49,54	41,45	61,78
HCA	HCA Healthcare, Inc.	80.829,90	363,23	USD	-1,12	-7,37	-16,13	-32,96	-25,38	-5,18
KKR	KKR & Co. Inc.	80.518,63	90,53	USD	-4,15	-4,74	-12,68	-0,02	-28,42	-24,86
CP	Canadian Pacific Kansas City Limited	79.557,44	89,12	USD	-1,14	-2,34	3,36	1,53	20,56	8,41
ABNB	Airbnb, Inc.	79.497,95	133,59	USD	-0,57	1,13	-5,70	0,41	11,20	0,52
MMM	3M Company	79.095,68	151,65	USD	-0,82	-2,27	6,42	-4,31	-12,39	2,38
EMR	Emerson Electric Co.	78.946,10	140,88	USD	-0,81	0,83	2,50	-3,88	4,44	17,02
MDLZ	Mondelez International, Inc.	78.699,61	61,31	USD	0,39	-1,51	-0,10	4,32	9,42	-8,55
ICE	Intercontinental Exchange, Inc.	78.362,70	138,45	USD	-2,76	-7,52	-10,53	-15,98	-11,73	-22,80
MCO	Moody's Corporation	78.323,17	448,39	USD	-1,15	-0,70	-1,62	-3,43	-8,87	-6,99
MPC	Marathon Petroleum Corporation	78.292,53	267,21	USD	1,58	8,16	8,56	26,05	41,06	64,97
VLO	Valero Energy Corporation	77.633,73	261,45	USD	1,24	8,78	5,91	20,09	47,67	99,66
SU	Suncor Energy Inc.	77.611,62	65,54	USD	0,35	2,45	-2,98	14,70	46,69	77,52
FDX	FedEx Corporation	77.545,94	324,46	USD	-1,38	-21,21	-17,58	-15,18	19,97	47,63
RCL	Royal Caribbean Cruises Ltd.	76.815,31	286,42	USD	-1,51	4,09	7,86	-4,94	7,77	7,37
MRSH	Marsh & McLennan Companies, Inc.	75.855,57	157,32	USD	-2,52	-2,04	-5,33	-14,61
EOG	EOG Resources, Inc.	75.681,40	141,50	USD	2,11	5,36	1,84	10,54	26,89	25,42
HLT	Hilton Worldwide Holdings Inc.	75.661,61	331,37	USD	-0,44	-1,59	4,00	8,31	18,25	31,97
NOC	Northrop Grumman Corporation	74.718,13	526,06	USD	-1,96	-4,59	-7,41	-30,70	-4,93	7,75
HOOD	Robinhood Markets, Inc.	74.665,96	82,85	USD	-6,02	8,68	12,48	8,91	-38,01	15,52
PSX	Phillips 66	74.044,68	184,68	USD	1,16	5,76	4,82	15,58	32,06	59,25
GM	General Motors Company	73.693,40	81,70	USD	-0,04	-2,88	7,83	5,73	9,39	66,53
HPE	Hewlett Packard Enterprise Company	73.176,00	55,15	USD	-1,78	48,25	93,03	154,85	147,75	211,76
ORLY	O'Reilly Automotive, Inc.	72.742,38	87,38	USD	1,33	-1,84	-9,61	-6,91	-11,39	-4,47
SHW	The Sherwin-Williams Company	72.701,94	296,49	USD	1,19	-4,35	-6,76	-15,00	-12,60	-17,13
CNI	Canadian National Railway Company	72.583,90	119,45	USD	-1,47	0,71	6,69	7,44	21,11	12,85
BAM	Brookfield Asset Management Ltd.	72.464,41	45,25	USD	-5,24	-7,63	-5,69	-2,83	-14,74	-19,83
ITW	Illinois Tool Works Inc.	71.999,80	250,26	USD	0,68	-0,01	-2,04	-12,49	0,09	2,04
ECL	Ecolab Inc.	71.955,13	255,67	USD	-0,23	-2,63	-1,48	-14,34	-3,28	-3,67
APO	Apollo Global Management, Inc.	71.688,70	124,35	USD	-3,42	-4,54	-4,68	16,13	-7,55	-5,15
CI	The Cigna Group	71.635,16	270,73	USD	-0,73	-5,26	-4,30	-4,65	0,15	-13,14
ROST	Ross Stores, Inc.	71.388,96	232,62	USD	3,93	-0,36	1,65	17,70	30,69	61,51
BSX	Boston Scientific Corporation	70.881,38	47,69	USD	0,02	-5,49	-15,59	-35,42	-51,62	-53,74
CRH	CRH plc	70.758,71	105,89	USD	-0,59	-0,34	-8,28	-6,75	-12,75	16,21
TRP	TC Energy Corporation	70.647,60	67,80	USD	-0,32	-0,59	1,85	4,65	26,28	32,14
B	Barrick Mining Corporation	70.136,78	41,86	USD	-3,10	1,48	7,83	-9,69	3,36	108,36
CTAS	Cintas Corporation	69.898,62	174,72	USD	0,81	2,86	3,01	-13,31	-5,41	-23,23
KMI	Kinder Morgan, Inc.	69.792,28	31,37	USD	-0,22	-2,64	-3,57	-7,63	15,46	9,84
AEP	American Electric Power Company, Inc.	68.709,24	126,31	USD	-0,63	-2,52	-7,74	-4,25	6,99	22,83
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	68.578,43	72,25	USD	-2,03	2,08	7,77	9,02	12,80	66,28
NSC	Norfolk Southern Corporation	68.525,88	305,11	USD	-0,79	-6,32	-3,42	-3,83	3,76	23,04
IAU	iShares Gold Trust	68.050,62	83,59	USD	-0,98	-0,17	-3,61	-12,85	5,50	32,20
CL	Colgate-Palmolive Company	67.912,07	84,87	USD	-3,85	-7,03	-2,74	-11,14	8,53	-6,35
MSI	Motorola Solutions, Inc.	67.874,42	408,39	USD	-1,69	-0,08	-6,31	-14,96	8,70	-3,27
TDG	TransDigm Group Incorporated	67.815,01	1.211,57	USD	-2,84	-2,36	4,95	-8,65	-9,40	-16,78
WBD	Warner Bros. Discovery, Inc.	67.689,00	27,00	USD	-0,66	-0,52	0,11	-4,26	9,89	171,63
AON	Aon plc	67.412,16	315,60	USD	-0,71	-0,92	1,31	-6,92	-8,38	-15,72
DASH	DoorDash, Inc.	67.403,00	154,58	USD	-1,51	-1,90	-12,09	-11,90	-30,52	-27,66
ET	Energy Transfer LP - Limited Partnership	67.273,51	19,55	USD	0,05	1,14	-1,96	3,66	17,00	9,22
LITE	Lumentum Holdings Inc.	67.254,60	938,00	USD	-8,86	3,96	-1,26	35,07	209,59	1.107,98
URI	United Rentals, Inc.	66.279,63	1.056,58	USD	6,21	6,92	11,31	26,77	29,86	50,32
RKLB	Rocket Lab Corporation	66.040,53	114,70	USD	-6,99	-23,65	45,54	63,55	156,48	329,27
SPG	Simon Property Group, Inc.	66.009,21	203,55	USD	0,01	-1,56	0,55	0,79	11,66	25,82
FIX	Comfort Systems USA, Inc.	64.990,28	1.850,04	USD	-1,76	-0,91	-0,91	32,99	94,88	272,41
NKE	NIKE, Inc.	64.838,80	43,81	USD	0,18	-4,72	-1,33	-26,23	-33,27	-29,76
NBIS	Nebius Group N.V.	64.456,50	251,68	USD	-3,42	20,79	62,91	189,95	154,43	575,29
TER	Teradyne, Inc.	64.092,17	409,67	USD	4,34	9,00	18,60	34,66	110,00	402,97
DLR	Digital Realty Trust, Inc.	64.027,60	183,50	USD	-2,01	-4,28	-8,57	3,01	14,91	5,62
MFC	Manulife Financial Corporation	63.820,24	38,17	USD	-0,70	-1,39	-2,38	11,22	8,75	19,51
TEL	TE Connectivity plc	63.786,05	218,39	USD	1,70	4,62	5,28	6,89	-5,38	34,87
BKR	Baker Hughes Company	63.741,25	64,27	USD	-0,42	1,69	-7,02	2,77	27,29	71,20
REGN	Regeneron Pharmaceuticals, Inc.	63.116,27	618,95	USD	2,66	-1,40	-11,76	-19,27	-14,47	26,87
RSG	Republic Services, Inc.	62.893,60	204,20	USD	1,25	-0,68	-1,14	-12,09	-5,19	-20,38
APD	Air Products and Chemicals, Inc.	62.856,08	282,27	USD	1,07	-1,21	-6,24	3,38	8,42	-0,36
F	Ford Motor Company	62.599,52	15,71	USD	-2,72	-1,07	32,24	23,70	20,02	54,17
ALAB	Astera Labs, Inc.	62.266,04	363,54	USD	2,19	11,74	79,37	231,09	138,39	282,31
TRV	The Travelers Companies, Inc.	61.643,37	289,95	USD	-0,65	-3,33	-4,85	-6,76	2,00	5,03
IMO	Imperial Oil Limited	61.077,76	126,27	USD	1,49	1,35	-1,72	5,83	31,26	71,56
RACE	Ferrari N.V.	60.791,52	344,40	USD	-2,66	3,36	0,92	-4,63	-12,55	-27,61
GWW	W.W. Grainger, Inc.	60.716,72	1.284,22	USD	1,25	3,06	11,81	11,53	32,24	18,03
PCAR	PACCAR Inc	60.198,70	114,38	USD	1,32	1,89	-1,46	-5,62	5,38	22,25
KEYS	Keysight Technologies, Inc.	59.932,08	350,48	USD	1,13	0,81	-0,55	15,85	69,63	117,97
FANG	Diamondback Energy, Inc.	59.241,44	210,59	USD	4,05	9,20	1,42	18,62	32,97	48,01
FLEX	Flex Ltd.	59.219,89	161,94	USD	1,57	11,08	76,60	156,72	175,55	274,69
OXY	Occidental Petroleum Corporation	59.114,72	59,64	USD	0,93	4,83	1,58	11,10	40,49	39,70
TFC	Truist Financial Corporation	59.079,60	47,42	USD	-1,45	-2,15	-6,89	-3,81	0,00	19,69
CRWV	CoreWeave, Inc.	59.014,76	110,93	USD	-6,99	6,39	-6,79	50,35	39,78	-26,28
DB	Deutsche Bank Aktiengesellschaft	58.802,50	31,26	USD	-3,28	-6,29	0,48	-5,42	-13,12	12,37
NUE	Nucor Corporation	58.695,68	257,73	USD	-0,28	4,57	14,02	45,28	56,48	110,70
SRE	Sempra	58.493,91	89,53	USD	-0,02	-1,90	-5,43	-6,11	-1,32	15,09
AFL	Aflac Incorporated	58.455,68	114,50	USD	0,77	-0,30	1,44	1,84	5,01	10,02
D	Dominion Energy, Inc.	57.539,34	65,46	USD	-1,52	-2,59	2,38	4,44	9,05	15,47
WPM	Wheaton Precious Metals Corp.	56.757,63	124,95	USD	-4,11	-1,69	-0,71	-17,44	15,72	36,24
TGT	Target Corporation	56.681,31	124,80	USD	1,32	-2,75	-3,17	3,31	37,26	30,30
LHX	L3Harris Technologies, Inc.	56.624,20	303,45	USD	-1,52	-1,81	-3,17	-17,54	9,26	24,78
NU	Nu Holdings Ltd.	56.590,67	11,64	USD	-2,43	-10,67	-19,39	-21,14	-33,26	-2,92
TRGP	Targa Resources Corp.	56.407,29	262,69	USD	-0,23	-0,36	3,31	7,64	49,49	59,27
CARR	Carrier Global Corporation	56.185,45	67,58	USD	1,75	4,76	-0,06	10,48	23,73	-4,55
MPLX	MPLX LP - Limited Partnership	56.109,20	55,26	USD	-0,75	-0,81	-2,38	-6,35	0,80	6,68
O	Realty Income Corporation	55.687,35	59,72	USD	-0,32	-3,97	-6,41	-10,28	2,81	6,62
CVE	Cenovus Energy Inc.	55.199,95	29,48	USD	0,72	4,58	0,72	31,78	61,80	117,24
SE	Sea Limited - Depositary Receipt (Common Stock)	54.712,30	89,46	USD	-3,95	-4,28	3,78	1,87	-33,75	-46,03
OKE	ONEOK, Inc.	54.655,17	86,75	USD	0,03	-1,66	-4,00	2,32	15,84	4,22
VRSN	VeriSign, Inc.	54.148,24	297,08	USD	-0,11	0,48	9,04	26,19	18,86	7,73
ALL	The Allstate Corporation	54.009,72	209,34	USD	-0,53	0,23	-3,35	-2,00	0,35	-0,91
FAST	Fastenal Company	53.336,13	46,46	USD	3,87	3,66	3,45	0,50	12,71	12,79
PSA	Public Storage	53.009,30	301,97	USD	0,95	-1,57	0,14	-1,36	8,52	-0,44
CLS	Celestica Inc.	52.686,10	458,14	USD	-3,02	28,08	9,36	78,30	48,55	277,82
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	52.502,93	21,98	USD	-0,45	-1,39	-14,27	-13,67	-0,95	25,39
ON	ON Semiconductor Corporation	52.483,35	133,93	USD	4,11	7,24	29,99	111,18	134,35	182,73
MCHP	Microchip Technology Incorporated	52.321,47	96,55	USD	-0,42	-0,31	2,77	35,24	51,78	51,24
AME	AMETEK, Inc.	52.311,00	228,23	USD	0,22	0,82	-0,98	-2,98	14,56	28,43
CTVA	Corteva, Inc.	52.129,42	77,80	USD	0,30	-2,62	-3,77	-1,43	19,14	9,29
MET	MetLife, Inc.	52.092,64	80,96	USD	-2,25	-2,69	0,91	11,41	4,45	2,07
AJG	Arthur J. Gallagher & Co.	52.022,25	202,50	USD	-1,59	-0,17	-2,70	-10,09	-17,47	-41,35
VST	Vistra Corp.	52.006,84	153,80	USD	-2,64	-3,97	-0,95	-4,89	-10,40	-12,61
DAL	Delta Air Lines, Inc.	51.478,07	78,78	USD	-1,55	-3,69	14,21	21,95	16,73	61,34
ROK	Rockwell Automation, Inc.	51.378,52	461,73	USD	-0,36	1,24	13,33	15,87	15,33	45,83
COR	Cencora, Inc.	51.293,97	263,64	USD	-0,45	-1,26	-13,28	-29,02	-21,37	-9,57
EA	Electronic Arts Inc.	50.801,37	202,63	USD	0,31	0,97	0,27	0,70	-0,29	38,56
AZO	AutoZone, Inc.	50.116,15	3.061,65	USD	1,07	1,13	-14,81	-15,82	-19,91	-18,31
CCJ	Cameco Corporation	49.894,66	114,56	USD	-4,94	6,63	-5,01	-2,74	28,07	91,96
ETR	Entergy Corporation	49.748,03	108,66	USD	0,99	-2,56	-6,67	2,69	15,30	31,03
EW	Edwards Lifesciences Corporation	49.518,80	86,00	USD	-1,89	-0,59	2,41	0,84	2,41	10,65
LNG	Cheniere Energy, Inc.	49.451,24	235,37	USD	-0,27	1,91	-12,85	-4,35	12,91	-3,67
VG	Venture Global, Inc.	49.303,76	12,52	USD	1,21	1,21	-1,65	9,25	81,71	-12,32
ODFL	Old Dominion Freight Line, Inc.	49.135,16	236,06	USD	3,05	7,57	14,70	13,52	56,39	44,80
NDAQ	Nasdaq, Inc.	49.094,60	86,81	USD	-1,25	-4,11	-4,94	-0,69	-1,71	3,58
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	48.973,62	3,14	USD	-3,38	-3,98	8,28	6,80	19,85	26,61
EBAY	eBay Inc.	48.538,18	108,82	USD	-0,06	-1,40	4,56	21,41	32,71	43,28
ADSK	Autodesk, Inc.	48.430,83	229,60	USD	-2,98	-3,12	-6,04	-9,39	-25,27	-23,34
XEL	Xcel Energy Inc.	48.303,96	77,39	USD	-0,62	-4,46	-6,28	-6,95	-1,28	11,63
FER	Ferrovial N.V.	47.849,58	66,39	USD	0,08	-4,50	-3,75	-3,54	-0,30	30,20
GFS	GLOBALFOUNDRIES Inc.	47.158,33	85,99	USD	1,64	6,02	32,48	82,11	125,75	133,22
EXC	Exelon Corporation	46.146,69	45,08	USD	0,18	-2,40	-3,05	-7,92	1,21	3,73
CAH	Cardinal Health, Inc.	46.024,75	195,85	USD	0,50	-2,00	0,31	-13,47	-1,93	25,96
GRMN	Garmin Ltd.	45.899,34	237,94	USD	-1,28	-0,01	-1,85	-5,09	19,29	16,35
CVNA	Carvana Co.	45.511,02	63,65	USD	-2,97	-12,81	-16,82	-0,23	-19,43	-6,43
AU	AngloGold Ashanti plc	45.429,04	89,85	USD	-2,18	-4,94	-3,14	-21,82	7,54	93,48
FITB	Fifth Third Bancorp	44.833,69	49,49	USD	-1,63	-0,80	-1,86	-0,16	10,15	27,26
MSCI	MSCI Inc.	44.729,98	613,58	USD	-2,65	1,68	4,20	8,48	12,47	8,33
WAB	Westinghouse Air Brake Technologies Corporation	44.587,81	262,78	USD	-0,65	0,76	-0,82	0,75	23,11	29,08
IDXX	IDEXX Laboratories, Inc.	44.431,45	560,73	USD	1,80	1,77	-1,19	-11,77	-22,76	6,64
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	44.239,76	60,52	USD	-1,75	-2,18	-13,42	-14,57	3,17	46,64
FNV	Franco-Nevada Corporation	44.204,42	229,12	USD	-2,88	2,64	1,18	-12,69	12,96	29,91
FERG	Ferguson Enterprises Inc.	43.902,16	226,09	USD	-0,66	-1,61	-14,45	-8,82	-10,58	6,97
MSTR	Strategy Inc	43.775,21	126,54	USD	-7,01	-17,93	-28,57	-4,62	-32,83	-67,34
STT	State Street Corporation	43.720,92	157,88	USD	-1,19	-0,03	3,87	25,39	30,59	62,75
COIN	Coinbase Global, Inc.	42.993,94	163,22	USD	-6,19	-6,08	-14,66	-10,50	-41,06	-36,96
KDP	Keurig Dr Pepper Inc.	41.561,28	30,55	USD	0,63	1,50	5,02	3,31	7,84	-6,92
XYZ	Block, Inc.	41.549,92	69,80	USD	-5,87	-2,27	-2,80	10,97	14,22	9,90
CCEP	Coca-Cola Europacific Partners PLC	41.472,83	92,41	USD	1,55	-2,42	-1,88	-12,18	0,84	1,73
DHI	D.R. Horton, Inc.	41.173,96	144,50	USD	-2,31	-2,24	-3,65	-5,31	-12,42	22,10
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	41.023,62	4,12	USD	-3,06	0,98	-14,52	35,53	31,49	-7,76
YUM	Yum! Brands, Inc.	40.913,21	148,44	USD	1,27	-2,35	-6,26	-7,50	-0,05	3,10
ADM	Archer-Daniels-Midland Company	40.541,02	84,11	USD	2,00	5,73	12,24	23,71	40,65	77,90
BDX	Becton, Dickinson and Company	40.121,44	145,61	USD	0,82	-1,11	-2,48	-16,42	-4,32	8,53
JBL	Jabil Inc.	40.109,34	379,04	USD	1,58	2,06	10,68	49,09	77,08	119,11
TTWO	Take-Two Interactive Software, Inc.	40.009,32	215,80	USD	-2,96	-1,22	-0,11	-0,58	-11,90	-6,03
SLF	Sun Life Financial Inc.	39.948,94	72,11	USD	-0,87	-0,66	-0,29	11,63	24,71	11,09
STLD	Steel Dynamics, Inc.	39.740,73	275,13	USD	1,37	6,55	20,00	39,34	60,43	101,06
AMP	Ameriprise Financial, Inc.	39.719,12	440,93	USD	-1,00	-0,51	-5,62	-5,31	-6,21	-14,09
VIK	Viking Holdings Ltd	39.547,36	88,64	USD	-0,99	-4,22	8,76	15,99	31,24	90,95
CRDO	Credo Technology Group Holding Ltd	39.544,32	214,60	USD	-6,29	-3,00	16,39	120,55	13,43	198,39
HUM	Humana Inc.	39.324,94	327,54	USD	2,08	6,94	40,20	80,38	27,49	40,32
ALNY	Alnylam Pharmaceuticals, Inc.	39.065,73	292,58	USD	2,26	-1,03	-1,19	-8,18	-38,18	-3,68
IBKR	Interactive Brokers Group, Inc.	38.827,61	87,15	USD	-1,77	7,66	8,31	25,58	34,16	67,67
AXON	Axon Enterprise, Inc.	38.793,90	481,48	USD	-1,76	23,04	19,68	-16,86	-11,42	-36,57
A	Agilent Technologies, Inc.	38.776,77	137,40	USD	1,74	18,61	19,98	15,42	-7,95	21,85
PEG	Public Service Enterprise Group Incorporated	38.719,50	77,75	USD	-0,73	-2,59	-2,99	-7,40	-3,46	-5,54
AIG	American International Group, Inc.	38.662,22	72,55	USD	-1,69	-3,61	-7,90	-8,23	-5,86	-15,20
CCI	Crown Castle Inc.	38.638,32	88,62	USD	-1,45	-2,48	-0,72	-1,82	0,33	-11,26
HEI.A	HEICO Corporation	38.625,45	242,26	USD	-1,03	5,43	15,76	-0,92	-0,14	3,44
HEI	HEICO Corporation	38.625,45	329,11	USD	-0,91	6,37	22,65	0,73	6,35	10,26
ESLT	Elbit Systems Ltd.	38.563,63	829,81	USD	-2,28	0,12	-0,17	0,82	72,76	96,72
VTR	Ventas, Inc.	38.421,11	79,04	USD	-1,36	-10,23	-10,20	-8,62	-1,20	24,96
WCN	Waste Connections, Inc.	38.358,34	150,89	USD	1,21	-0,43	-6,41	-12,56	-13,41	-21,94
LYV	Live Nation Entertainment, Inc.	38.213,77	164,25	USD	-2,02	-1,39	3,79	1,35	20,76	20,21
ED	Consolidated Edison, Inc.	38.080,64	103,48	USD	-0,30	-4,19	-6,34	-7,90	7,29	0,23
IRM	Iron Mountain Incorporated	38.062,41	127,95	USD	-0,40	0,74	0,60	18,71	51,82	28,00
PYPL	PayPal Holdings, Inc.	38.008,12	42,61	USD	-4,31	-2,63	-15,52	-8,13	-30,42	-40,26
KR	The Kroger Co.	37.656,45	61,23	USD	-0,54	-5,35	-9,65	-10,80	-7,51	-8,72
CCL	Carnival Corporation Ltd.	37.630,45	27,17	USD	-1,70	-2,89	1,91	-4,77	4,34	13,54
EME	EMCOR Group, Inc.	37.309,11	839,54	USD	1,48	-1,84	-7,08	14,02	37,18	73,54
WAT	Waters Corporation	37.280,50	379,77	USD	2,11	10,99	23,66	21,67	-4,49	8,70
VMC	Vulcan Materials Company	37.185,01	285,30	USD	1,23	3,50	-4,04	-4,90	-2,49	7,68
HSY	The Hershey Company	37.159,89	183,20	USD	-0,48	-7,39	0,47	-21,76	1,42	12,34
PCG	PG&E Corporation	37.107,49	16,85	USD	1,69	1,94	2,43	-10,94	10,64	1,87
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	37.002,97	104,12	USD	-0,34	1,51	-5,53	-1,58	16,45	41,99
CMG	Chipotle Mexican Grill, Inc.	36.989,82	28,74	USD	-1,78	-12,08	-12,86	-22,18	-15,30	-42,60
CBRE	CBRE Group, Inc.	36.903,67	126,03	USD	-1,43	-3,17	-11,13	-11,64	-22,34	0,87
RKT	Rocket Companies, Inc.	36.588,94	12,94	USD	-7,77	-9,32	-11,61	-21,24	-34,35	1,97
WDAY	Workday, Inc.	36.585,57	146,90	USD	-1,33	17,99	15,71	2,29	-31,62	-41,50
TRI	Thomson Reuters Corporation	36.407,34	83,43	USD	-3,36	1,53	-11,63	-20,89	-37,88	-57,17
SYY	Sysco Corporation	35.978,13	75,24	USD	1,54	0,03	1,61	-14,51	2,56	2,19
SLV	iShares Silver Trust	35.885,82	66,21	USD	-2,62	-1,91	-3,05	-11,34	24,76	110,59
WEC	WEC Energy Group, Inc.	35.846,11	110,05	USD	-0,16	-2,73	-6,31	-5,23	2,57	2,50
NTAP	NetApp, Inc.	35.672,76	181,08	USD	3,10	26,86	61,56	83,30	57,93	74,69
PAYX	Paychex, Inc.	35.273,74	98,45	USD	-2,32	4,26	5,84	3,02	-13,18	-37,79
MLM	Martin Marietta Materials, Inc.	35.015,77	583,15	USD	1,08	1,53	-5,10	-11,21	-5,31	6,89
PRU	Prudential Financial, Inc.	35.006,90	100,79	USD	-1,88	-0,69	2,20	2,07	-8,01	-3,48
UI	Ubiquiti Inc.	34.868,00	576,13	USD	-2,11	-5,54	-43,50	-24,43	2,21	42,86
HIG	The Hartford Insurance Group, Inc.	34.621,10	125,94	USD	-0,97	-4,37	-7,27	-10,73	-5,34	-3,12
TWLO	Twilio Inc.	34.567,61	227,26	USD	-0,89	25,16	23,96	84,00	77,38	93,45
HAL	Halliburton Company	34.276,37	41,03	USD	2,24	3,61	-1,51	16,36	49,74	100,83
FSLR	First Solar, Inc.	34.203,37	318,25	USD	2,33	16,29	50,32	61,11	24,29	99,69
UAL	United Airlines Holdings, Inc.	34.130,46	105,14	USD	-3,38	-6,64	13,64	2,54	-3,08	29,67
EQT	EQT Corporation	34.069,79	54,47	USD	-0,38	-1,27	-7,14	-11,59	-10,95	-3,85
ROP	Roper Technologies, Inc.	33.969,15	331,70	USD	-1,43	4,76	-7,40	-6,83	-25,61	-41,59
LVS	Las Vegas Sands Corp.	33.718,49	50,86	USD	-0,68	-0,39	-5,45	-8,69	-23,95	20,72
KGC	Kinross Gold Corporation	33.638,06	28,17	USD	-2,83	-1,19	-4,67	-16,66	3,83	81,51
NTR	Nutrien Ltd.	33.085,75	68,81	USD	0,45	0,12	-8,52	-7,54	14,55	15,16
TECK	Teck Resources Limited	32.787,90	67,23	USD	-4,72	3,05	16,01	21,22	51,25	81,41
ZTS	Zoetis Inc.	32.614,84	77,59	USD	1,57	-2,38	-32,03	-38,39	-36,70	-54,44
RDDT	Reddit, Inc.	32.611,79	169,49	USD	0,21	9,92	1,81	16,34	-23,25	52,89
Q	Qnity Electronics, Inc.	32.463,30	155,00	USD	-0,48	-2,58	8,14	33,48	93,07
KVUE	Kenvue Inc.	32.312,50	16,83	USD	-2,83	-4,86	-3,44	-7,27	-0,82	-24,22
HBAN	Huntington Bancshares Incorporated	32.292,19	15,93	USD	-1,85	-0,62	-4,21	-4,90	-6,51	0,13
ASTS	AST SpaceMobile, Inc.	32.152,45	107,73	USD	-8,83	-16,88	51,97	16,24	75,34	327,84
SUNB	Sunbelt Rentals Holdings, Inc.	32.110,03	77,36	USD	1,22	-2,13	0,57	5,83
KMB	Kimberly-Clark Corporation	31.453,31	94,76	USD	-2,80	-5,41	-2,98	-9,44	-10,71	-32,07
MTB	M&T Bank Corporation	31.443,83	214,03	USD	-1,50	-0,50	-1,11	-2,26	9,41	17,21
ALC	Alcon Inc.	31.320,09	64,22	USD	-0,09	-3,21	-13,32	-22,70	-19,76	-24,83
RBLX	Roblox Corporation	31.265,93	43,68	USD	-2,93	-4,27	-3,21	-34,78	-52,57	-51,44
RVMD	Revolution Medicines, Inc.	31.207,85	155,99	USD	3,09	1,95	11,84	55,23	100,79	284,40
NTRS	Northern Trust Corporation	31.171,21	168,45	USD	-0,79	0,30	2,41	18,43	27,46	57,36
ZM	Zoom Communications, Inc.	31.162,52	106,20	USD	-5,08	6,24	2,67	44,49	24,01	31,14
ACGL	Arch Capital Group Ltd.	30.899,44	87,89	USD	0,31	-3,84	-6,32	-12,53	-5,21	-8,28
IQV	IQVIA Holdings Inc.	30.384,15	182,05	USD	0,78	9,92	15,39	4,65	-19,89	27,50
NTRA	Natera, Inc.	30.238,20	211,85	USD	-0,41	4,30	2,20	2,32	-11,07	32,28
EXR	Extra Space Storage Inc.	30.209,63	143,04	USD	0,53	-0,96	0,72	-4,49	8,17	-4,60
TSEM	Tower Semiconductor Ltd.	30.160,40	267,91	USD	-2,48	-3,56	22,89	113,42	130,94	561,18
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	30.027,36	62,04	USD	-0,62	2,34	-7,26	0,11	13,58	4,27
CBOE	Cboe Global Markets, Inc.	29.842,47	285,10	USD	3,45	-18,00	-12,80	-6,35	12,29	25,44
AMRZ	Amrize AG	29.801,27	53,85	USD	-0,92	1,41	0,88	-12,84	2,34
CPNG	Coupang, Inc.	29.700,55	16,42	USD	-1,85	-0,24	-20,25	-14,52	-38,18	-41,81
EL	The Estée Lauder Companies Inc.	29.685,27	82,05	USD	-1,63	-10,03	3,47	-16,88	-19,58	19,03
MTSI	MACOM Technology Solutions Holdings, Inc.	29.666,92	390,34	USD	2,09	-2,58	37,36	61,96	112,77	207,69
MDB	MongoDB, Inc.	29.650,27	368,32	USD	-7,56	25,08	39,80	45,74	-9,27	90,10
DTE	DTE Energy Company	29.500,50	141,81	USD	-0,59	-2,38	-4,69	-4,25	6,48	4,61
CNC	Centene Corporation	29.404,06	59,55	USD	-0,73	1,24	11,64	35,90	53,44	7,55
AEE	Ameren Corporation	29.393,84	106,23	USD	-0,52	-4,40	-6,45	-5,14	4,69	9,16
FISV	Fiserv, Inc.	29.362,97	55,08	USD	-2,44	-0,97	-11,36	-12,42	-17,73
STRL	Sterling Infrastructure, Inc.	29.362,64	957,03	USD	9,31	22,36	79,67	130,33	195,87	392,73
VEEV	Veeva Systems Inc.	29.193,02	178,72	USD	-2,31	12,76	4,15	-3,87	-25,94	-37,24
VICI	VICI Properties Inc.	29.162,02	27,28	USD	-0,94	-4,72	-4,55	-9,67	-3,60	-14,05
MDLN	Medline Inc.	29.153,16	34,47	USD	3,86	-3,82	-22,97	-22,35
BIIB	Biogen Inc.	28.941,30	195,96	USD	3,78	-0,51	4,76	6,49	8,41	48,63
MTZ	MasTec, Inc.	28.829,45	369,66	USD	0,92	-4,61	-11,44	22,92	69,34	131,60
DOV	Dover Corporation	28.751,56	213,51	USD	0,79	0,07	-5,44	-3,28	12,21	19,97
DVN	Devon Energy Corporation	28.677,78	46,18	USD	-0,09	4,31	-8,66	4,95	22,53	44,27
CASY	Casey's General Stores, Inc.	28.639,08	774,19	USD	2,65	-1,30	-7,38	14,15	39,42	76,48
TDY	Teledyne Technologies Incorporated	28.631,99	618,02	USD	-0,13	0,90	-3,48	-9,94	22,63	23,92
NVT	nVent Electric plc	28.533,96	176,39	USD	1,73	5,12	10,99	57,98	68,04	166,37
RJF	Raymond James Financial, Inc.	28.526,91	146,56	USD	-0,13	0,80	-6,17	-4,68	-7,70	0,32
SMCI	Super Micro Computer, Inc.	28.461,72	47,42	USD	-5,48	24,17	75,05	54,56	40,80	9,79
NRG	NRG Energy, Inc.	28.459,16	133,76	USD	0,19	-3,07	-12,79	-17,46	-19,79	-16,94
TPR	Tapestry, Inc.	28.241,08	139,61	USD	0,69	0,56	-2,19	-9,59	24,74	77,40
GEHC	GE HealthCare Technologies Inc.	28.216,76	62,03	USD	0,06	-2,90	1,64	-20,61	-25,79	-12,83
PBA	Pembina Pipeline Corporation	28.216,26	48,55	USD	-0,47	2,06	4,48	9,35	25,13	27,83
CPRT	Copart, Inc.	28.107,64	30,35	USD	-1,65	-7,61	-8,78	-21,13	-21,88	-40,50
ATO	Atmos Energy Corporation	28.092,35	168,30	USD	-0,27	-4,51	-10,74	-9,52	-1,67	8,85
DXCM	DexCom, Inc.	28.081,94	72,77	USD	-0,93	3,57	18,61	-0,42	12,21	-16,15
TPL	Texas Pacific Land Corporation	28.055,94	406,76	USD	9,69	0,16	-6,19	-22,32	33,40	8,34
FTS	Fortis Inc.	27.842,68	54,69	USD	-0,11	-3,75	-4,35	-4,57	7,05	12,93
ARES	Ares Management Corporation	27.753,09	123,10	USD	-4,04	-2,75	3,45	9,28	-24,04	-26,96
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	27.649,33	28,55	USD	-4,69	-2,76	3,25	6,89	5,94	12,31
IR	Ingersoll Rand Inc.	27.417,39	70,07	USD	-2,16	-1,25	-10,16	-23,45	-12,14	-14,50
EIX	Edison International	27.266,50	70,86	USD	-0,08	-1,12	1,40	-4,06	23,66	26,54
FICO	Fair Isaac Corporation	27.241,43	1.174,66	USD	-6,15	-8,12	13,44	-18,88	-33,35	-32,55
CNP	CenterPoint Energy, Inc.	27.173,94	41,54	USD	-0,46	-3,55	-4,18	-4,26	8,23	10,95
CW	Curtiss-Wright Corporation	27.115,48	733,88	USD	1,77	-1,17	2,91	4,54	36,95	64,26
RMD	ResMed Inc.	27.100,10	186,46	USD	1,99	-9,53	-9,05	-27,81	-25,84	-24,53
FTI	TechnipFMC plc	27.087,68	67,94	USD	-2,17	0,79	-10,36	2,74	45,58	113,51
EXPE	Expedia Group, Inc.	27.046,17	225,41	USD	-0,42	-0,51	-10,49	4,77	-14,10	33,68
KHC	The Kraft Heinz Company	27.017,08	22,76	USD	-2,44	-6,64	1,20	-6,03	-9,07	-15,04
OTIS	Otis Worldwide Corporation	26.975,86	69,92	USD	-0,58	-2,60	-9,29	-24,32	-19,58	-26,31
P	Everpure, Inc.	26.770,33	80,84	USD	-2,58	-5,71	12,87
JBHT	J.B. Hunt Transport Services, Inc.	26.396,23	280,05	USD	1,62	3,39	12,59	21,30	49,03	99,14
FE	FirstEnergy Corp.	26.341,76	45,54	USD	0,49	-2,65	-2,94	-9,95	0,69	10,43
PPL	PPL Corporation	26.341,27	35,02	USD	0,55	-2,29	-6,86	-8,44	0,60	1,51
XYL	Xylem Inc.	26.226,88	109,69	USD	-0,54	-0,37	-4,92	-13,75	-22,14	-13,73
CFG	Citizens Financial Group, Inc.	26.213,23	61,53	USD	-1,25	-2,46	-4,49	3,10	10,51	50,70
BAP	Credicorp Ltd.	26.012,98	327,42	USD	-4,80	-5,98	1,69	-1,58	24,42	50,95
ILMN	Illumina, Inc.	25.978,32	170,93	USD	5,16	13,82	25,89	31,93	33,59	108,88
FN	Fabrinet	25.976,19	725,00	USD	3,41	5,55	2,61	31,10	62,08	202,25
TEAM	Atlassian Corporation	25.965,08	101,53	USD	-6,94	13,99	14,23	29,54	-35,23	-51,86
XPO	XPO, Inc.	25.699,44	218,69	USD	0,81	2,70	1,58	1,54	56,48	90,20
ES	Eversource Energy	25.633,95	68,18	USD	-0,48	-2,07	-4,07	-8,76	3,35	4,49
HUBB	Hubbell Incorporated	25.623,51	484,91	USD	0,93	0,14	-4,63	-0,73	12,94	24,31
DOW	Dow Inc.	25.514,25	35,40	USD	1,96	2,64	-12,14	15,16	48,99	27,38
FOXA	Fox Corporation	25.504,16	64,28	USD	-2,15	-1,83	1,47	12,06	-3,27	16,30
FOX	Fox Corporation	25.504,16	57,44	USD	-2,06	-2,01	0,90	9,66	-3,19	13,25
BG	Bunge Global SA	25.495,53	131,41	USD	1,77	8,44	5,46	12,68	37,91	72,30
WRB	W. R. Berkley Corporation	25.468,22	65,29	USD	0,17	0,00	-1,64	-10,12	-8,88	-12,67
IONQ	IonQ, Inc.	25.461,48	68,23	USD	-4,44	4,33	47,68	84,16	40,25	71,39
AVB	AvalonBay Communities, Inc.	25.448,88	183,19	USD	-0,10	-1,63	-0,14	3,31	0,92	-10,18
CTSH	Cognizant Technology Solutions Corporation	25.363,74	53,51	USD	-2,96	0,66	2,06	-16,83	-32,47	-33,38
FTAI	FTAI Aviation Ltd.	25.342,55	247,01	USD	0,47	-1,33	2,94	-12,33	44,46	100,25
QSR	Restaurant Brands International Inc.	25.271,38	72,76	USD	1,66	-2,62	-9,08	0,86	1,13	1,44
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	24.979,91	36,52	USD	-1,11	0,00	9,51	18,38	30,99	48,21
PPG	PPG Industries, Inc.	24.828,83	111,39	USD	-1,98	-1,32	3,61	-5,75	9,92	0,02
EQR	Equity Residential	24.780,99	66,14	USD	-0,11	-0,74	1,49	5,45	6,63	-4,01
ATI	ATI Inc.	24.556,04	179,94	USD	0,82	5,95	15,90	14,64	82,92	119,65
CINF	Cincinnati Financial Corporation	24.431,44	158,02	USD	0,01	-3,02	-2,49	-6,24	-2,96	4,29
RPRX	Royalty Pharma plc	24.386,23	54,97	USD	1,78	1,85	11,12	15,78	38,81	65,12
WSM	Williams-Sonoma, Inc.	24.385,75	207,11	USD	1,60	1,93	15,07	3,77	16,13	28,21
CRS	Carpenter Technology Corporation	24.199,12	487,05	USD	-0,04	5,67	13,42	21,43	56,89	97,75
AWK	American Water Works Company, Inc.	24.177,66	123,81	USD	0,11	0,02	-2,80	-8,84	-5,47	-12,72
HPQ	HP Inc.	23.811,24	26,04	USD	-4,58	2,16	25,01	36,98	3,37	2,60
WTW	Willis Towers Watson Public Limited Company	23.661,87	250,98	USD	-2,12	-1,20	-2,09	-17,19	-20,71	-20,01
MTD	Mettler-Toledo International Inc.	23.629,15	1.169,32	USD	-0,06	6,90	-7,71	-11,19	-18,51	0,25
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	23.398,23	26,72	USD	-2,73	0,83	12,51	2,02	-24,92	-17,61
STZ	Constellation Brands, Inc.	23.393,39	135,40	USD	-0,99	-5,79	-11,40	-13,22	-1,94	-23,36
RF	Regions Financial Corporation	23.367,89	27,40	USD	-2,25	-2,46	-2,80	-1,23	4,58	27,26
VRSK	Verisk Analytics, Inc.	23.366,73	178,33	USD	-0,43	3,98	-1,53	-16,96	-20,56	-43,83
AKAM	Akamai Technologies, Inc.	23.340,26	160,36	USD	0,02	11,03	54,39	57,09	82,29	108,02
CACI	CACI International Inc	23.331,51	528,07	USD	0,62	3,37	2,88	-16,15	-10,93	23,59
CPAY	Corpay, Inc.	23.295,62	352,25	USD	-2,10	-0,10	14,66	5,33	17,46	8,04
DG	Dollar General Corporation	23.181,49	105,09	USD	-1,11	0,73	-8,16	-31,33	-4,37	-6,64
UTHR	United Therapeutics Corporation	23.163,58	549,47	USD	1,74	-3,73	-3,67	10,19	14,24	69,48
SYF	Synchrony Financial	23.158,64	68,72	USD	-3,17	-4,67	-9,29	0,09	-13,18	16,44
RIVN	Rivian Automotive, Inc.	23.032,80	18,27	USD	5,67	24,29	21,64	20,99	4,22	27,14
FFIV	F5, Inc.	23.025,26	405,66	USD	-0,85	4,51	25,51	44,09	68,58	39,57
BCE	BCE Inc.	22.856,21	24,51	USD	-0,53	-2,31	2,30	-7,16	5,74	11,71
DRI	Darden Restaurants, Inc.	22.708,86	198,27	USD	0,00	-3,72	1,80	-5,85	11,81	-8,72
KEY	KeyCorp	22.702,67	20,88	USD	-1,42	-2,88	-4,53	2,00	11,36	30,26
LPLA	LPL Financial Holdings Inc.	22.652,97	282,67	USD	3,72	4,13	-11,29	-7,69	-21,75	-26,77
MKSI	MKS Inc.	22.554,92	335,15	USD	1,14	2,18	19,96	44,11	105,11	289,08
INSM	Insmed Incorporated	22.487,96	103,86	USD	0,13	-2,39	-22,06	-29,35	-49,77	42,12
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	22.445,42	78,58	USD	-2,80	-6,39	-15,21	14,22	24,61	154,96
WST	West Pharmaceutical Services, Inc.	22.426,38	316,31	USD	1,33	1,15	5,20	25,83	11,26	50,17
MKL	Markel Group Inc.	22.379,71	1.777,63	USD	-0,55	-3,80	-0,10	-12,78	-13,58	-9,20
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	22.367,61	88,45	USD	-0,77	-4,89	-9,32	-12,22	-8,56	-23,51
PHM	PulteGroup, Inc.	22.360,27	117,21	USD	-0,48	-1,59	-1,68	-11,22	-10,07	18,79
TROW	T. Rowe Price Group, Inc.	22.353,97	104,01	USD	-0,29	-0,47	0,57	11,34	-0,99	11,15
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	22.339,16	23,60	USD		1,94		1,90	4,33	11,61
IREN	IREN Limited	22.327,37	65,48	USD	-1,68	-3,48	43,41	68,55	48,95	636,56
CRCL	Circle Internet Group, Inc.	22.320,15	90,13	USD	-10,63	-12,19	-9,60	-9,54	4,45
WIT	Wipro Limited - Depositary Receipt (Common Stock)	22.314,96	2,13	USD	-3,62	3,90	4,93	-3,18	-23,10	-24,73
SNX	TD SYNNEX Corporation	22.287,50	279,25	USD	-0,03	13,17	22,37	78,81	81,32	127,11
AFRM	Affirm Holdings, Inc.	22.190,27	66,27	USD	-6,68	-5,92	-1,88	38,55	-4,84	20,58
FCNCA	First Citizens BancShares, Inc.	22.165,50	1.955,08	USD	-2,07	-1,91	-1,53	-0,92	0,87	6,09
PAAS	Pan American Silver Corp.	22.158,47	52,59	USD	-4,73	-1,37	1,51	-14,61	18,34	100,27
SW	Smurfit Westrock Plc	22.073,52	42,12	USD	-0,28	5,62	6,82	-6,81	16,61	-1,61
ROL	Rollins, Inc.	22.046,14	45,79	USD	1,67	-9,11	-16,41	-23,90	-24,46	-21,51
CHD	Church & Dwight Co., Inc.	22.004,81	92,89	USD	-3,38	-5,22	-3,26	-9,83	10,70	-6,68
LEN	Lennar Corporation	21.975,15	89,46	USD	-1,58	-1,65	1,14	-17,48	-32,80	-16,12
LEN.B	Lennar Corporation	21.975,15	87,57	USD	-1,81	-0,88	1,46	-13,59	-30,21	-14,15
PFG	Principal Financial Group, Inc.	21.902,51	101,19	USD	-2,05	-3,23	0,10	8,03	17,74	30,84
NXT	Nextpower Inc.	21.882,86	146,47	USD	-3,78	7,87	22,13	44,79	68,59	152,62
EXE	Expand Energy Corporation	21.864,59	91,07	USD	-0,51	-1,69	-9,04	-15,67	-25,89	-22,97
OKTA	Okta, Inc.	21.857,00	124,65	USD	-7,89	39,27	64,49	71,88	44,37	20,34
NI	NiSource Inc.	21.825,48	45,53	USD	-0,72	-4,09	-5,30	-2,59	8,72	15,47
DLTR	Dollar Tree, Inc.	21.760,62	112,50	USD	2,84	17,35	18,83	-4,99	-0,37	16,32
ZS	Zscaler, Inc.	21.728,97	134,37	USD	-6,78	6,30	-3,89	-13,12	-44,85	-54,46
LYB	LyondellBasell Industries N.V.	21.722,45	67,30	USD	-0,01	-0,55	-10,25	15,62	46,21	20,83
CMS	CMS Energy Corporation	21.692,33	70,22	USD	-2,27	-5,39	-7,64	-9,74	-2,73	-0,99
RL	Ralph Lauren Corporation	21.601,74	359,43	USD	-1,12	-4,47	-0,77	-0,40	0,36	27,54
DGX	Quest Diagnostics Incorporated	21.497,37	193,67	USD	0,26	-0,16	0,52	-7,05	6,06	11,57
L	Loews Corporation	21.494,62	104,46	USD	-0,45	-2,36	-6,48	-6,31	-1,22	16,56
FWONA	Formula One Group	21.392,76	79,73	USD	-3,51	-3,88	-1,92	-2,05	-6,30	-9,34
TW	Tradeweb Markets Inc.	21.382,10	100,43	USD	2,50	-0,45	-10,07	-20,05	-7,06	-27,95
SOFI	SoFi Technologies, Inc.	21.373,91	16,68	USD	-5,98	3,15	1,52	-10,37	-42,62	22,11
ENTG	Entegris, Inc.	21.372,26	140,33	USD	-1,81	0,24	-1,38	10,68	62,66	95,42
CHRW	C.H. Robinson Worldwide, Inc.	21.355,70	180,74	USD	1,24	2,41	1,94	-6,51	13,29	87,70
AA	Alcoa Corporation	21.338,14	80,86	USD	-3,50	10,54	29,11	26,66	83,36	192,34
STLA	Stellantis N.V.	21.311,17	7,35	USD	-4,30	-9,93	3,09	-1,87	-35,86	-25,76
LH	Labcorp Holdings Inc.	21.309,12	258,92	USD	0,47	0,26	1,20	-8,51	-2,57	3,36
AER	AerCap Holdings N.V.	21.208,65	134,50	USD	0,34	-5,15	-4,57	-7,93	-2,64	16,28
LSCC	Lattice Semiconductor Corporation	21.165,92	154,60	USD	2,15	4,52	27,81	65,38	105,78	232,26
FIS	Fidelity National Information Services, Inc.	21.124,62	40,86	USD	-3,90	-2,76	-12,20	-18,72	-37,77	-49,01
IOT	Samsara Inc.	21.103,20	36,34	USD	-2,73	23,31	19,19	25,57	-6,84	-20,78
OMC	Omnicom Group Inc.	21.016,36	73,74	USD	-1,97	-1,48	-4,13	-12,86	3,86	3,19
EXPD	Expeditors International of Washington, Inc.	20.952,21	158,70	USD	0,53	-1,74	7,79	7,20	7,16	42,00
WWD	Woodward, Inc.	20.848,61	350,03	USD	1,55	-2,28	-3,57	-9,22	20,01	51,75
SBAC	SBA Communications Corporation	20.839,26	196,58	USD	0,19	-1,81	-10,06	-0,41	4,93	-14,34
VLTO	Veralto Corporation	20.794,95	84,67	USD	2,72	0,25	-3,38	-11,47	-17,14	-15,63
RCI	Rogers Communications Inc.	20.729,12	37,81	USD	-1,07	0,85	3,76	-6,29	-0,05	41,29
ROIV	Roivant Sciences Ltd.	20.677,72	28,70	USD	1,59	-2,97	3,13	3,05	38,65	155,22
STE	STERIS plc	20.556,58	210,19	USD	0,20	-1,26	-1,96	-13,63	-18,97	-13,62
BURL	Burlington Stores, Inc.	20.445,39	328,70	USD	2,38	0,76	3,36	9,43	32,09	38,21
ULTA	Ulta Beauty, Inc.	20.378,42	471,21	USD	-4,78	-7,12	-11,42	-29,56	-13,46	-0,40
EFX	Equifax Inc.	20.300,09	170,16	USD	-3,38	3,95	-2,12	-17,57	-18,87	-35,42
RS	Reliance, Inc.	20.113,31	393,95	USD	0,60	4,11	7,68	25,50	36,78	27,81
TSN	Tyson Foods, Inc.	20.103,07	57,09	USD	-4,20	-13,53	-10,35	-9,38	0,55	2,33
LUV	Southwest Airlines Co.	19.976,18	40,87	USD	-3,47	-6,43	5,44	-14,41	14,55	25,37
PKG	Packaging Corporation of America	19.868,91	224,39	USD	-0,20	2,94	2,90	-3,04	13,36	15,62
DKS	DICK'S Sporting Goods, Inc.	19.846,89	224,17	USD	4,39	2,26	-0,20	11,27	-1,65	26,10
ALB	Albemarle Corporation	19.844,89	168,34	USD	-2,00	-5,14	-13,17	2,19	33,09	195,28
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	19.841,69	5,30	USD	-3,28	-3,46	-8,62	-13,82	-18,08	0,38
ULS	UL Solutions Inc.	19.725,81	98,03	USD	0,27	-2,55	7,02	19,14	23,49	39,84
TTMI	TTM Technologies, Inc.	19.690,71	189,60	USD	5,56	-0,56	19,25	82,22	184,00	485,37
FWONK	Formula One Group	19.637,34	86,88	USD	-2,73	-3,82	-1,21	-2,17	-5,86	-9,94
INCY	Incyte Corporation	19.588,94	97,98	USD	6,22	0,66	1,10	-0,09	-3,47	46,00
SNA	Snap-on Incorporated	19.554,40	377,39	USD	1,33	1,41	-0,79	-1,68	9,60	17,54
MRNA	Moderna, Inc.	19.468,88	49,06	USD	7,49	3,05	8,13	-1,55	94,84	76,41
DD	DuPont de Nemours, Inc.	19.430,64	47,97	USD	-1,42	0,65	3,74	-0,62	20,95	70,00
AS	Amer Sports, Inc.	19.415,69	34,36	USD	-2,97	-6,25	-2,52	-6,93	-7,03	-8,28
TU	TELUS Corporation	19.184,69	12,28	USD	-2,23	-0,89	-2,15	-10,43	-7,53	-25,12
SATS	EchoStar Corporation	19.161,59	120,92	USD	-2,13	-1,26	-1,83	3,44	63,34	648,73
RBA	RB Global, Inc.	19.036,13	102,18	USD	-2,55	-1,69	-2,57	1,65	4,07	-3,17
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	18.971,29	16,91	USD	-1,86	1,74	-0,88	1,99	1,68	-7,90
SITM	SiTime Corporation	18.814,46	712,75	USD	1,66	-1,85	27,59	75,38	105,70	246,85
CDE	Coeur Mining, Inc.	18.776,12	18,15	USD	-5,42	1,74	2,83	-24,75	12,38	106,25
IFF	International Flavors & Fragrances Inc.	18.772,51	73,56	USD	0,44	-4,47	3,88	-7,07	9,59	-4,04
MGA	Magna International Inc.	18.702,03	68,15	USD	0,06	2,70	12,03	10,31	37,68	87,48
EVRG	Evergy, Inc.	18.687,46	81,07	USD	-0,34	-3,68	-1,86	-3,96	9,13	22,81
AMKR	Amkor Technology, Inc.	18.644,10	75,20	USD	0,62	4,17	5,78	68,65	71,18	298,52
GPN	Global Payments Inc.	18.549,97	67,85	USD	-8,35	-7,64	-6,23	-12,68	-15,15	-10,46
FTV	Fortive Corporation	18.519,36	60,60	USD	0,73	1,15	2,66	4,43	13,38	11,47
BRO	Brown & Brown, Inc.	18.471,90	55,14	USD	-2,56	-2,94	-4,32	-23,59	-30,77	-51,03
RMBS	Rambus Inc.	18.444,92	170,66	USD	2,33	14,80	52,47	94,84	74,09	203,13
RBC	RBC Bearings Incorporated	18.427,40	584,18	USD	1,01	1,17	-1,94	2,74	33,33	56,02
RGLD	Royal Gold, Inc.	18.375,95	216,79	USD	-1,27	-0,71	-5,98	-22,85	8,05	16,95
USFD	US Foods Holding Corp.	18.328,46	83,16	USD	3,02	0,93	-10,62	-10,58	9,88	6,63
APG	APi Group Corporation	18.308,21	42,26	USD	1,17	1,64	-8,01	-2,38	9,09	33,26
LNT	Alliant Energy Corporation	18.283,43	70,79	USD	-0,24	-4,01	-4,42	-1,99	6,64	14,29
WCC	WESCO International, Inc.	18.238,58	374,52	USD	0,78	1,61	5,62	29,78	38,42	116,26
VTRS	Viatris Inc.	18.129,01	15,56	USD	-0,83	-4,48	3,46	4,50	43,54	78,65
DOCN	DigitalOcean Holdings, Inc.	18.118,77	173,68	USD	0,35	15,46	68,92	213,50	278,47	477,59
ROKU	Roku, Inc.	18.027,33	122,20	USD	-3,87	-7,36	-1,12	29,90	31,43	67,47
CF	CF Industries Holdings, Inc.	17.979,72	116,60	USD	2,75	0,22	-4,96	9,69	47,06	26,30
LII	Lennox International Inc.	17.937,55	515,30	USD	-0,21	2,41	-2,10	-6,70	3,06	-8,10
ESS	Essex Property Trust, Inc.	17.864,59	277,79	USD	0,08	0,35	5,48	8,72	6,93	-1,08
IP	International Paper Company	17.681,96	33,40	USD	-1,27	3,02	5,16	-20,57	-14,84	-29,42
BR	Broadridge Financial Solutions, Inc.	17.654,66	152,59	USD	-1,45	3,73	-1,71	-18,62	-33,79	-37,47
WY	Weyerhaeuser Company	17.643,91	24,47	USD	0,33	-0,16	2,00	-1,21	11,89	-5,38
CDW	CDW Corporation	17.587,20	137,30	USD	-1,73	20,24	0,93	9,59	-4,44	-23,45
FLUT	Flutter Entertainment plc	17.562,12	100,70	USD	-1,26	5,17	-5,12	-9,61	-52,45	-59,16
AMCR	Amcor plc	17.506,08	37,88	USD	-1,38	-4,51	0,34	-19,69	-10,45	-16,75
H	Hyatt Hotels Corporation	17.502,70	185,92	USD	0,38	1,51	13,55	13,63	15,28	39,97
ITT	ITT Inc.	17.349,86	194,07	USD	-0,04	-0,96	-7,54	0,86	7,46	28,69
WES	Western Midstream Partners, LP - Limited Partnership	17.337,95	44,03	USD	0,94	-1,08	4,44	5,84	12,24	15,72
TLN	Talen Energy Corporation	17.233,76	379,59	USD	-1,54	-0,05	2,00	11,19	3,87	48,58
INVH	Invitation Homes Inc.	17.213,59	28,98	USD	0,38	-1,46	1,58	10,27	4,77	-13,36
SN	SharkNinja, Inc.	17.183,72	121,26	USD	-0,83	3,69	5,77	4,77	12,86	31,35
GIS	General Mills, Inc.	17.169,13	32,17	USD	-2,72	-4,40	-7,34	-27,77	-30,37	-40,77
LOGI	Logitech International S.A.	17.084,70	119,07	USD	-6,01	8,33	19,68	29,99	0,80	42,94
ARXS	Arxis, Inc.	16.959,13	41,33	USD	-3,52	3,97	17,65
BWXT	BWX Technologies, Inc.	16.923,04	184,72	USD	-1,36	-7,15	-14,60	-10,26	5,73	43,92
PR	Permian Resources Corporation	16.894,58	20,18	USD	2,33	4,40	-8,69	9,73	36,91	51,73
NVMI	Nova Ltd.	16.806,42	530,04	USD	1,32	3,49	7,19	24,64	64,32	152,74
GNRC	Generac Holdings Inc.	16.763,16	285,31	USD	0,26	1,70	10,01	28,98	79,25	124,25
OVV	Ovintiv Inc.	16.747,15	59,24	USD	1,20	6,47	-2,65	14,39	39,98	56,10
NVR	NVR, Inc.	16.717,17	6.119,41	USD	-1,00	0,35	-0,56	-16,87	-20,31	-13,43
GH	Guardant Health, Inc.	16.706,27	127,03	USD	-2,41	-0,38	45,01	36,15	19,88	177,42
NBIX	Neurocrine Biosciences, Inc.	16.604,03	165,11	USD	6,63	5,96	25,29	25,90	8,65	32,09
EWBC	East West Bancorp, Inc.	16.596,39	121,15	USD	-0,66	-1,89	-3,71	9,64	11,21	31,34
ZBH	Zimmer Biomet Holdings, Inc.	16.435,13	84,98	USD	1,47	2,93	2,51	-13,26	-8,72	-7,48
WPC	W. P. Carey Inc.	16.389,09	73,58	USD	-0,28	-1,04	1,35	-0,28	10,50	18,30
SSNC	SS&C Technologies Holdings, Inc.	16.367,11	67,97	USD	-0,37	3,39	-1,91	-9,11	-21,43	-14,76
HST	Host Hotels & Resorts, Inc.	16.341,71	23,85	USD	0,85	1,58	12,87	21,68	35,05	52,20
APTV	Aptiv PLC	16.312,74	76,82	USD	4,02	24,10	27,00	7,59	-1,63	14,85
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	16.258,73	85,63	USD	-3,40	-8,08	-0,91	14,62	9,68	3,72
PAA	Plains All American Pipeline, L.P. - Limited Partnership	16.156,68	22,91	USD	-0,22	-0,26	2,46	7,11	29,36	33,59
PTC	PTC Inc.	16.143,16	139,72	USD	-1,84	-1,79	2,34	-14,33	-21,23	-16,89
NDSN	Nordson Corporation	16.129,23	289,45	USD	0,60	0,25	2,21	0,58	21,32	36,33
RBRK	Rubrik, Inc.	16.070,16	79,46	USD	-3,49	20,74	44,29	47,50	11,27	-18,98
KIM	Kimco Realty Corporation	16.030,55	23,77	USD	0,25	-2,66	1,67	1,02	16,46	12,92
IEX	IDEX Corporation	15.999,76	215,34	USD	1,51	1,70	0,19	3,05	20,83	18,29
MOD	Modine Manufacturing Company	15.948,15	302,03	USD	-1,58	7,89	13,19	42,25	91,81	225,53
TXT	Textron Inc.	15.887,24	91,38	USD	0,01	-1,02	-3,53	-7,28	9,18	22,67
CHTR	Charter Communications, Inc.	15.877,30	129,01	USD	-8,03	-12,35	-24,88	-43,76	-35,48	-66,99
AGI	Alamos Gold Inc.	15.866,18	37,80	USD	-4,57	-1,77	-4,11	-27,66	5,56	40,47
GEN	Gen Digital Inc.	15.855,97	26,50	USD	-3,74	7,72	36,81	18,30	-2,54	-8,11
BEN	Franklin Resources, Inc.	15.780,87	30,37	USD	-2,41	-4,10	1,78	14,60	31,99	42,05
BWA	BorgWarner Inc.	15.701,55	76,55	USD	3,33	8,08	34,84	41,44	77,16	134,60
LDOS	Leidos Holdings, Inc.	15.642,44	124,35	USD	-1,95	-4,80	-16,67	-31,17	-34,01	-13,94
EMA	Emera Incorporated	15.542,80	50,82	USD	-0,86	-5,24	-4,10	-1,36	5,92	11,94
NLY	Annaly Capital Management, Inc.	15.460,25	21,17	USD	-0,61	-2,26	-7,23	-8,12	-7,23	11,83
MAA	Mid-America Apartment Communities, Inc.	15.421,45	132,54	USD	2,78	1,50	3,10	-0,77	-1,47	-13,04
WMG	Warner Music Group Corp.	15.340,70	29,42	USD	-4,48	-11,65	5,15	3,52	5,60	13,55
TSCO	Tractor Supply Company	15.313,45	29,14	USD	-2,90	-4,99	-13,86	-43,53	-46,11	-40,59
SMTC	Semtech Corporation	15.226,67	163,50	USD	-1,88	4,01	51,66	81,32	122,57	329,02
CG	The Carlyle Group Inc.	15.196,01	42,24	USD	-5,06	-7,49	-14,56	-18,23	-24,29	-6,69
LAMR	Lamar Advertising Company	15.177,63	149,59	USD	-0,59	-1,63	6,58	7,56	13,13	23,32
CLH	Clean Harbors, Inc.	15.143,61	286,63	USD	3,86	1,37	-7,96	-3,54	20,94	26,51
SANM	Sanmina Corporation	15.141,35	282,72	USD	1,57	7,98	26,63	104,91	79,55	220,69
BBY	Best Buy Co., Inc.	15.091,99	71,73	USD	-1,44	11,14	19,45	8,76	-3,56	2,71
PFGC	Performance Food Group Company	15.060,24	96,54	USD	0,34	-0,06	8,85	4,88	4,25	8,63
VICR	Vicor Corporation	15.058,19	330,48	USD	-0,74	-4,44	23,15	63,63	256,04	652,97
DECK	Deckers Outdoor Corporation	15.028,04	107,36	USD	-3,10	-6,13	6,42	-2,28	13,05	1,45
YUMC	Yum China Holdings, Inc.	14.992,39	42,94	USD	-1,04	-2,54	-12,01	-18,01	-9,10	-1,04
NWS	News Corporation	14.898,90	29,82	USD	-1,19	-2,13	-1,94	13,73	2,79	-7,79
NWSA	News Corporation	14.898,90	26,05	USD	-1,36	-2,10	-0,72	9,41	1,92	-6,76
TKO	TKO Group Holdings, Inc.	14.884,52	198,57	USD	-2,94	5,82	6,79	-9,72	1,88	21,74
SUI	Sun Communities, Inc.	14.855,83	120,53	USD	-0,60	-3,41	-4,76	-11,64	-5,35	-2,02
LULU	lululemon athletica inc.	14.684,32	126,03	USD	-0,35	-3,82	-5,65	-27,68	-30,87	-62,37
FPS	Forgent Power Solutions, Inc.	14.593,42	59,78	USD	5,10	26,38	52,42	78,08
BNT	Brookfield Wealth Solutions Ltd.	14.567,59	43,75	USD	-3,91	-4,56	-3,38	0,00	-5,75	12,97
TOST	Toast, Inc.	14.540,60	25,07	USD	-4,86	2,33	-13,88	-13,88	-28,72	-39,78
AAOI	Applied Optoelectronics, Inc.	14.535,80	184,07	USD	-9,04	2,36	0,31	93,07	617,62	998,27
DY	Dycom Industries, Inc.	14.535,39	484,11	USD	-0,38	-8,51	11,65	19,98	37,22	105,75
MLI	Mueller Industries, Inc.	14.522,36	131,35	USD	0,60	-3,27	-1,26	11,06	17,70	66,96
JAZZ	Jazz Pharmaceuticals plc	14.484,33	230,93	USD	2,13	-2,79	13,92	23,71	38,20	109,33
PL	Planet Labs PBC	14.462,84	43,13	USD	-10,31	-14,56	16,88	70,47	259,12	1.023,18
IESC	IES Holdings, Inc.	14.431,47	724,45	USD	2,77	4,36	10,50	48,58	72,76	166,54
DTM	DT Midstream, Inc.	14.417,66	141,33	USD	-0,03	-2,60	-4,16	0,48	17,78	31,83
TIGO	Millicom International Cellular S.A.	14.393,52	86,07	USD	-3,16	1,65	2,08	19,51	64,38	134,33
LECO	Lincoln Electric Holdings, Inc.	14.392,57	262,82	USD	3,36	-0,01	-1,29	-6,16	9,07	35,08
RRX	Regal Rexnord Corporation	14.336,98	215,27	USD	0,60	4,49	1,06	0,20	56,00	58,25
J	Jacobs Solutions Inc.	14.334,20	121,28	USD	-0,54	4,64	-5,93	-12,67	-12,58	-3,62
CHKP	Check Point Software Technologies Ltd.	14.202,56	135,68	USD	-3,13	5,42	18,49	-15,04	-29,00	-40,98
THC	Tenet Healthcare Corporation	14.196,68	164,84	USD	0,76	-8,96	-10,06	-32,13	-22,00	-4,07
SGI	Somnigroup International Inc.	14.178,43	67,41	USD	-0,84	-3,96	-10,81	-21,73	-25,77	4,01
NTNX	Nutanix, Inc.	14.133,82	53,04	USD	-4,42	13,89	24,51	30,32	11,78	-31,76
ARMK	Aramark	14.070,26	53,54	USD	-1,14	0,34	19,11	31,03	42,39	32,43
BALL	Ball Corporation	14.061,68	52,83	USD	-1,71	-6,51	-13,86	-18,97	8,30	-1,18
PNFP	Pinnacle Financial Partners, Inc.	14.052,50	93,50	USD	-2,97	-4,55	-5,21	2,49	-0,64	-13,41
MAS	Masco Corporation	14.038,70	69,56	USD	0,81	-0,37	-2,36	2,25	7,64	11,15
GRAB	Grab Holdings Limited	13.987,80	3,41	USD	-5,28	-6,32	-7,08	-16,42	-35,29	-31,66
REG	Regency Centers Corporation	13.931,38	76,31	USD	0,37	-3,34	-2,98	-4,33	9,12	6,67
ONTO	Onto Innovation Inc.	13.927,33	279,98	USD	0,70	4,90	-4,42	34,93	77,07	193,14
GIB	CGI Inc.	13.925,60	66,25	USD	-4,46	-1,18	-0,50	-9,57	-25,99	-37,42
CSL	Carlisle Companies Incorporated	13.855,56	342,90	USD	-0,39	-0,50	-3,96	-11,80	6,76	-9,36
SOLS	Solstice Advanced Materials, Inc.	13.756,46	86,60	USD	-0,90	0,58	7,46	17,19	82,05
CNH	CNH Industrial N.V.	13.689,05	11,04	USD	0,82	4,94	5,34	-8,46	16,21	-12,10
SOLV	Solventum Corporation	13.604,88	78,36	USD	2,53	3,25	17,60	10,66	-8,08	5,52
CSGP	CoStar Group, Inc.	13.601,21	33,40	USD	-0,77	3,34	-3,80	-28,60	-51,61	-55,87
AUR	Aurora Innovation, Inc.	13.576,60	6,95	USD	-9,97	2,06	13,38	51,09	54,10	20,45
APA	APA Corporation	13.544,00	38,33	USD	1,38	4,67	-4,49	20,35	42,23	109,80
GPC	Genuine Parts Company	13.525,74	98,28	USD	-1,08	-0,12	-6,39	-15,58	-24,09	-23,07
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	13.495,29	96,22	USD	-5,64	-12,70	-37,86	-33,50	-42,82	-8,25
ASND	Ascendis Pharma A/S	13.481,94	216,79	USD	0,09	-7,85	-1,87	-9,38	8,12	24,31
JHX	James Hardie Industries plc	13.431,04	23,15	USD	0,26	1,67	11,78	1,18	17,27	-6,54
ESTC	Elastic N.V.	13.429,14	64,10	USD	-5,16	18,92	31,87	21,68	-14,56	-23,43
UNM	Unum Group	13.424,20	83,51	USD	-0,78	0,12	3,30	18,19	13,54	1,67
ARCC	Ares Capital Corporation	13.415,83	18,68	USD	-1,53	-0,95	-2,96	-1,42	-10,28	-14,94
JLL	Jones Lang LaSalle Incorporated	13.393,35	289,25	USD	-2,28	-0,25	-8,24	-6,63	-12,24	28,60
TRU	TransUnion	13.378,39	69,39	USD	-5,91	-2,05	-1,62	-12,42	-16,79	-18,56
DINO	HF Sinclair Corporation	13.332,34	73,34	USD	0,16	7,73	6,03	35,56	41,80	99,29
RPM	RPM International Inc.	13.274,50	103,81	USD	-1,25	-1,41	2,44	-4,69	-1,99	-9,68
DOC	Healthpeak Properties, Inc.	13.258,67	19,07	USD	-1,95	-4,03	16,14	9,03	10,29	11,20
BEPC	Brookfield Renewable Corporation	13.195,68	38,57	USD	-2,03	-1,53	9,57	-7,08	-2,40	26,33
EVR	Evercore Inc.	13.153,50	340,09	USD	-2,01	-0,71	7,36	10,50	3,88	44,23
GWRE	Guidewire Software, Inc.	13.122,73	155,01	USD	-4,75	16,31	9,73	2,03	-28,16	-28,95
OHI	Omega Healthcare Investors, Inc.	13.117,96	44,05	USD	-1,70	-7,71	-6,24	-7,18	-3,57	18,70
EXEL	Exelixis, Inc.	13.092,24	51,60	USD	6,30	3,14	18,13	26,66	17,25	20,93
GLPI	Gaming and Leisure Properties, Inc.	13.050,86	46,08	USD	-0,67	-3,52	-3,52	-7,08	5,40	-0,52
TFII	TFI International Inc.	13.013,34	158,45	USD	-0,13	4,53	11,22	33,74	70,19	82,46
ENLT	Enlight Renewable Energy Ltd	12.974,21	95,95	USD	-8,23	-6,39	5,04	32,38	128,78	387,06
DVA	DaVita Inc.	12.908,06	195,03	USD	3,80	0,06	28,61	28,08	64,93	43,41
WSO.B	Watsco, Inc.	12.896,80	0,00	USD	-100,00				-100,00
WSO	Watsco, Inc.	12.896,80	368,36	USD	1,24	-3,30	-14,05	-9,52	3,51	-17,20
TYL	Tyler Technologies, Inc.	12.894,09	303,77	USD	-3,12	0,40	-9,46	-17,28	-34,23	-47,08
MEDP	Medpace Holdings, Inc.	12.873,57	450,82	USD	1,17	5,33	7,97	-3,13	-21,80	47,29
TOL	Toll Brothers, Inc.	12.868,01	137,42	USD	-1,51	-1,81	-1,73	-10,57	-3,71	30,28
TRMB	Trimble Inc.	12.863,98	55,52	USD	-3,84	1,17	-18,85	-19,72	-32,57	-22,59
BBIO	BridgeBio Pharma, Inc.	12.816,90	65,48	USD	2,50	-1,44	-4,49	1,47	-11,69	74,52
DT	Dynatrace, Inc.	12.799,72	43,44	USD	-3,40	11,64	15,50	17,28	-2,27	-19,88
RGA	Reinsurance Group of America, Incorporated	12.781,51	195,11	USD	-1,64	-5,64	-6,50	-8,33	3,06	-4,18
APLD	Applied Digital Corporation	12.759,52	44,71	USD	-6,58	-8,72	33,26	70,98	52,28	336,20
U	Unity Software Inc.	12.751,62	29,22	USD	-5,04	5,26	7,70	45,95	-34,51	11,53
HRL	Hormel Foods Corporation	12.728,48	23,13	USD	-0,94	10,35	8,44	-5,98	-0,60	-25,02
JBS	JBS N.V.	12.722,02	11,88	USD	-2,62	-10,14	-26,12	-26,58	-19,51
KNX	Knight-Swift Transportation Holdings Inc.	12.716,92	78,27	USD	0,84	5,51	22,30	27,04	54,32	74,79
EG	Everest Group, Ltd.	12.661,18	318,12	USD	-0,83	-7,34	-10,03	-5,08	1,30	-9,42
ALLY	Ally Financial Inc.	12.582,20	40,93	USD	-2,94	-4,68	-5,71	2,63	-1,99	14,75
PEN	Penumbra, Inc.	12.559,21	319,37	USD	0,20	-0,30	-1,83	-6,11	11,78	24,09
GFL	GFL Environmental Inc.	12.453,68	34,71	USD	2,81	-0,46	-9,84	-23,41	-22,69	-29,69
DKNG	DraftKings Inc.	12.448,63	25,11	USD	-0,75	0,16	9,17	2,70	-27,32	-26,84
ONON	On Holding AG	12.442,92	37,52	USD	-2,09	-5,30	8,63	-14,55	-20,29	-35,90
MKC	McCormick & Company, Incorporated	12.440,44	46,29	USD	0,30	-2,65	-7,86	-31,59	-27,81	-36,89
MKC.V	McCormick & Company, Incorporated	12.440,44	46,00	USD	-0,71	-3,22	-9,55	-32,22	-28,36	-37,55
SAIA	Saia, Inc.	12.370,94	464,49	USD	-1,41	-2,01	5,26	12,18	42,39	73,32
MGM	MGM Resorts International	12.357,39	48,30	USD	-0,12	15,14	25,45	34,73	35,90	51,13
AIZ	Assurant, Inc.	12.339,31	248,42	USD	-0,02	-1,44	7,30	6,67	11,73	20,70
FIVE	Five Below, Inc.	12.317,55	222,89	USD	1,14	3,19	-3,31	0,60	36,62	82,38
ELAN	Elanco Animal Health Incorporated	12.271,48	24,57	USD	3,98	3,71	9,15	-1,25	10,78	82,54
CBRS	Cerebras Systems Inc.	12.267,25	214,94	USD	-9,12	-19,47
UDR	UDR, Inc.	12.256,87	37,61	USD	2,09	-1,10	3,35	0,40	5,20	-8,47
VIAV	Viavi Solutions Inc.	12.254,02	52,42	USD	-0,87	-1,20	-5,26	58,66	199,37	463,66
AEIS	Advanced Energy Industries, Inc.	12.253,48	322,50	USD	3,27	-1,78	-17,11	0,01	51,10	171,49
IONS	Ionis Pharmaceuticals, Inc.	12.245,23	73,82	USD	1,16	-3,49	-1,94	-6,15	-9,80	112,37
GGG	Graco Inc.	12.242,28	73,79	USD	-0,35	-2,93	-6,82	-20,18	-11,09	-12,59
FNF	Fidelity National Financial, Inc.	12.225,14	45,42	USD	-2,20	-5,51	-12,03	-10,34	-19,06	-13,83
SWK	Stanley Black & Decker, Inc.	12.216,02	78,59	USD	-0,69	-1,09	0,08	-3,72	8,36	22,20
LFUS	Littelfuse, Inc.	12.193,71	484,65	USD	-0,67	1,89	19,06	40,45	88,50	128,17
MP	MP Materials Corp.	12.179,26	68,55	USD	-5,11	5,12	2,88	11,64	16,76	211,59
DRS	Leonardo DRS, Inc.	12.138,67	45,61	USD	-3,76	0,57	13,94	0,22	34,98	3,40
SWKS	Skyworks Solutions, Inc.	12.134,27	80,66	USD	1,95	2,52	16,22	38,71	16,28	13,56
AAON	AAON, Inc.	12.132,03	148,25	USD	3,31	6,24	58,40	55,51	67,27	55,14
NYT	The New York Times Company	12.106,15	75,17	USD	-0,09	0,49	-4,51	-7,66	17,09	34,11
ZBRA	Zebra Technologies Corporation	12.069,63	249,30	USD	-2,02	-1,27	9,79	10,61	-3,87	-14,62
HBM	Hudbay Minerals Inc.	12.044,97	30,33	USD	-4,83	14,07	33,03	21,61	74,41	224,04
PNW	Pinnacle West Capital Corporation	12.044,74	99,39	USD	0,58	-3,32	-4,01	-2,56	12,15	9,94
AXSM	Axsome Therapeutics, Inc.	12.005,13	233,49	USD	5,10	-0,44	13,05	42,33	57,97	112,05
FIG	Figma, Inc.	11.978,67	22,79	USD	-6,18	6,79	21,61	-25,86	-39,02
RNR	RenaissanceRe Holdings Ltd.	11.963,26	280,61	USD	1,05	-3,13	-6,24	-6,98	5,33	11,83
AVY	Avery Dennison Corporation	11.950,82	155,89	USD	-0,73	-2,88	-4,38	-18,23	-11,22	-13,23
IVZ	Invesco Ltd.	11.942,41	26,94	USD	-2,32	-2,43	4,06	6,36	10,46	86,44
ELS	Equity LifeStyle Properties, Inc.	11.922,88	61,48	USD	0,05	-1,41	-2,13	-9,93	-1,57	-2,20
HAS	Hasbro, Inc.	11.909,38	84,13	USD	0,30	-4,39	-11,69	-13,83	2,01	28,09
PINS	Pinterest, Inc.	11.857,78	20,67	USD	-0,96	3,20	2,23	8,22	-24,59	-37,61
CRBG	Corebridge Financial, Inc.	11.852,07	25,95	USD	-4,07	-3,60	-5,70	3,39	-12,21	-21,24
RGC	Regencell Bioscience Holdings Limited	11.813,34	23,75	USD	2,59	0,17	-18,44	-1,00	82,55	48,17
COKE	Coca-Cola Consolidated, Inc.	11.804,51	177,34	USD	1,34	0,23	-13,03	-13,39	7,88	59,13
GL	Globe Life Inc.	11.776,49	151,20	USD	0,10	-2,07	-1,00	4,50	15,58	23,13
COO	The Cooper Companies, Inc.	11.771,36	60,34	USD	1,43	-0,76	-3,24	-27,62	-20,58	-9,82
AMH	American Homes 4 Rent	11.728,78	32,24	USD	0,50	0,50	0,91	8,04	2,19	-13,64
SPXC	SPX Technologies, Inc.	11.717,70	234,08	USD	1,74	8,70	12,47	6,60	11,70	48,13
ARW	Arrow Electronics, Inc.	11.716,12	229,35	USD	0,42	5,44	24,30	57,25	106,71	90,63
PSKY	Paramount Skydance Corporation	11.699,87	10,45	USD	-3,06	-1,60	-5,77	-16,06	-28,77
SMMT	Summit Therapeutics Inc.	11.698,46	15,07	USD	1,41	-13,19	-6,48	-0,26	-17,96	-26,92
WBS	Webster Financial Corporation	11.690,21	72,14	USD	-0,65	-1,15	-0,11	4,90	16,19	38,57
QXO	QXO, Inc.	11.685,55	16,44	USD	0,74	-5,52	-17,05	-25,10	-17,80	-1,20
AGNC	AGNC Investment Corp.	11.673,13	10,17	USD	-0,29	-3,24	-7,04	-7,55	-2,77	13,13
AIT	Applied Industrial Technologies, Inc.	11.612,67	313,39	USD	1,65	0,24	3,43	12,85	20,13	36,25
ALGN	Align Technology, Inc.	11.581,19	161,71	USD	-2,99	-0,72	-9,61	-11,46	4,33	-9,74
HUBS	HubSpot, Inc.	11.557,17	222,45	USD	-7,37	10,83	-7,27	-19,22	-40,68	-62,93
PNR	Pentair plc	11.551,56	71,45	USD	0,27	-1,38	-9,67	-26,77	-32,89	-28,29
BF.B	Brown-Forman Corporation	11.488,89	24,76	USD	-0,72	-4,55	-3,09	-11,98	-17,71	-25,44
BF.A	Brown-Forman Corporation	11.488,89	25,54	USD	-0,97	-4,42	-2,44	-10,35	-13,51	-22,89
BLD	TopBuild Corp.	11.448,63	408,50	USD	0,35	-2,16	-6,94	-5,60	-9,19	42,57
BJ	BJ's Wholesale Club Holdings, Inc.	11.387,66	89,18	USD	0,70	5,91	-4,63	-11,04	-3,16	-20,23
OKLO	Oklo Inc.	11.337,92	65,21	USD	-11,24	-3,85	-7,37	3,02	-32,49	31,02
CNA	CNA Financial Corporation	11.337,86	41,91	USD	-0,78	-2,06	-12,76	-15,21	-8,91	-12,72
KLIC	Kulicke and Soffa Industries, Inc.	11.332,16	108,40	USD	0,04	2,64	25,56	63,70	130,64	228,78
HII	Huntington Ingalls Industries, Inc.	11.322,68	287,54	USD	-2,08	-9,45	-20,26	-34,70	-7,01	26,14
CPT	Camden Property Trust	11.321,84	108,89	USD	2,63	0,74	4,25	0,65	3,15	-7,49
AR	Antero Resources Corporation	11.317,91	36,53	USD	0,74	4,04	-6,07	-2,82	0,36	-4,77
PAG	Penske Automotive Group, Inc.	11.300,98	171,88	USD	-0,28	1,70	1,20	9,53	5,34	5,15
RVTY	Revvity, Inc.	11.282,34	101,07	USD	0,68	4,42	16,60	5,34	-2,12	11,03
MDGL	Madrigal Pharmaceuticals, Inc.	11.248,14	488,15	USD	7,79	-7,49	-4,98	14,63	-15,82	71,64
FHN	First Horizon Corporation	11.241,32	23,63	USD	-1,54	-2,36	-5,06	0,98	4,01	17,68
EQH	Equitable Holdings, Inc.	11.217,76	39,85	USD	-4,18	-3,70	-5,50	1,43	-12,67	-25,67
JOBY	Joby Aviation, Inc.	11.208,70	11,43	USD	-3,71	-0,44	23,57	17,11	-21,87	42,34
LIF	Life360, Inc.	11.190,75	46,21	USD	-1,68	10,82	1,01	5,09	-38,40	-26,66
IT	Gartner, Inc.	11.182,76	164,75	USD	-3,44	2,99	12,53	-0,02	-28,96	-61,88
ALLE	Allegion plc	11.181,10	130,11	USD	0,20	-0,85	-3,97	-17,84	-20,68	-6,46
HL	Hecla Mining Company	11.179,14	16,67	USD	-6,35	-1,59	-7,70	-23,18	-3,97	188,91
GDDY	GoDaddy Inc.	11.140,62	83,98	USD	-5,16	-3,88	-3,20	-5,88	-35,44	-53,79
WULF	TeraWulf Inc.	11.119,32	26,16	USD	-1,25	-2,17	22,76	77,48	81,29	592,06
WLK	Westlake Corporation	11.067,49	86,39	USD	-0,51	-1,62	-24,87	-16,06	25,73	20,83
ICLR	ICON Public Limited Company	11.014,98	143,90	USD	4,62	21,49	27,51	32,38	-23,37	7,58
CGNX	Cognex Corporation	11.003,27	66,06	USD	-0,03	-0,96	18,09	23,22	75,27	116,38
PAYP	PayPay Corporation - Depositary Receipt (Common Stock)	10.981,73	17,05	USD	-8,82	-11,75	-22,04
KTOS	Kratos Defense & Security Solutions, Inc.	10.949,37	58,43	USD	-7,65	1,97	-5,83	-34,31	-19,72	49,48
TXRH	Texas Roadhouse, Inc.	10.938,92	166,19	USD	-2,78	-8,43	4,99	-8,30	-1,66	-15,17
POWL	Powell Industries, Inc.	10.915,59	299,73	USD	0,22	1,28	8,86	75,93	177,97	417,97
ERIE	Erie Indemnity Company	10.844,40	207,24	USD	-0,14	-6,10	-3,59	-23,85	-30,04	-42,78
SJM	The J. M. Smucker Company	10.805,32	101,27	USD	0,80	-1,66	4,43	-9,86	0,91	-9,98
JEF	Jefferies Financial Group Inc.	10.799,65	52,83	USD	-2,60	1,30	7,18	18,27	-9,55	7,25
GIL	Gildan Activewear Inc.	10.773,37	58,18	USD	-0,39	-4,20	-5,41	-12,94	1,36	24,90
CR	Crane Company	10.749,02	186,09	USD	-0,26	4,00	8,04	-7,35	1,12	6,65
WYNN	Wynn Resorts, Limited	10.730,32	104,95	USD	0,32	3,69	-0,97	2,61	-20,21	19,60
AFG	American Financial Group, Inc.	10.707,33	128,87	USD	0,07	-3,53	-2,10	-2,30	-2,15	3,49
CLX	The Clorox Company	10.705,07	88,53	USD	-1,23	-8,84	1,63	-26,93	-15,82	-31,95
SF	Stifel Financial Corp.	10.670,27	69,37	USD	-0,01	-1,78	-9,94	-7,18	-15,35	10,60
MOG.A	Moog Inc.	10.634,51	373,94	USD	0,16	8,96	24,43	9,89	59,12	103,46
MOG.B	Moog Inc.	10.634,51	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
CIFR	Cipher Digital Inc.	10.634,19	26,24	USD	-0,19	4,29	53,99	78,38	40,85	663,90
VMI	Valmont Industries, Inc.	10.621,99	547,14	USD	0,67	4,76	7,21	22,57	32,12	69,17
GMED	Globus Medical, Inc.	10.575,18	77,95	USD	-0,38	-5,56	-14,66	-14,99	-11,17	30,57
EGP	EastGroup Properties, Inc.	10.573,55	197,01	USD	0,64	-4,21	-1,58	0,79	9,91	16,14
BMRN	BioMarin Pharmaceutical Inc.	10.566,98	54,66	USD	2,51	4,35	1,11	-6,61	0,64	-3,75
WTS	Watts Water Technologies, Inc.	10.512,72	314,65	USD	1,41	-0,05	7,17	-1,94	14,43	30,63
GSAT	Globalstar, Inc.	10.493,04	81,60	USD	-1,26	-3,20	-0,12	35,03	25,23	330,61
AES	The AES Corporation	10.490,26	14,71	USD	0,20	0,20	3,01	3,74	7,29	43,23
WTRG	Essential Utilities, Inc.	10.484,25	37,00	USD	-0,11	-0,22	-2,71	-7,75	-4,79	-3,77
RIOT	Riot Platforms, Inc.	10.478,75	27,65	USD	1,21	2,64	49,46	80,84	76,79	206,20
SEIC	SEI Investments Company	10.475,95	87,01	USD	-0,87	-2,98	-3,56	5,25	7,42	2,40
CCK	Crown Holdings, Inc.	10.441,82	94,50	USD	-1,30	-3,62	-5,64	-16,29	-4,93	-3,77
DOCU	DocuSign, Inc.	10.362,89	52,40	USD	-4,90	8,20	9,26	12,11	-25,80	-42,80
SAIL	SailPoint, Inc.	10.359,49	18,38	USD	-7,36	18,12	52,28	29,44	-5,36	3,37
ESI	Element Solutions Inc	10.331,32	42,41	USD	-0,56	-1,17	-1,40	26,07	63,43	98,09
FRT	Federal Realty Investment Trust	10.316,30	119,42	USD	0,08	-1,35	3,56	8,00	22,01	25,52
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	10.313,55	306,57	USD	1,76	7,58	30,72	156,69	237,08	371,72
LUMN	Lumen Technologies, Inc.	10.279,20	9,98	USD	-5,49	-8,19	7,08	44,01	4,28	142,82
DPZ	Domino's Pizza, Inc.	10.277,81	306,77	USD	-0,25	-1,59	-9,18	-24,88	-28,94	-33,96
EHC	Encompass Health Corporation	10.255,10	103,17	USD	1,60	-1,07	-4,01	-4,48	-8,73	-15,09
MICC	The Magnum Ice Cream Company N.V.	10.236,98	16,72	USD	-0,48	2,39	12,59	10,66
BSY	Bentley Systems, Incorporated	10.210,41	32,62	USD	-4,06	1,75	-2,80	-15,84	-23,46	-31,54
ARWR	Arrowhead Pharmaceuticals, Inc.	10.195,61	72,55	USD	2,44	-8,15	-3,02	13,18	11,49	336,79
QBTS	D-Wave Quantum Inc.	10.194,56	27,55	USD	-7,89	0,25	34,46	51,04	9,85	55,83
FROG	JFrog Ltd.	10.159,04	83,86	USD	-4,76	17,48	68,09	98,53	34,00	93,09
SFD	Smithfield Foods, Inc.	10.112,37	25,70	USD	-0,39	-3,75	-2,24	5,76	18,22	10,40
AM	Antero Midstream Corporation	10.103,85	21,27	USD	0,28	-0,19	-1,98	-6,79	17,58	12,72
R	Ryder System, Inc.	10.074,37	260,38	USD	0,90	4,41	4,16	22,24	45,88	73,18
MUSA	Murphy USA Inc.	10.014,07	542,16	USD	3,05	5,05	-9,17	32,23	38,87	26,93
WTFC	Wintrust Financial Corporation	9.983,42	148,02	USD	-1,39	-1,77	-1,04	1,90	8,27	20,99
GME	GameStop Corp.	9.945,51	22,18	USD	6,02	2,31	-16,40	-6,88	-4,44	-26,31
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	9.938,22	8,04	USD	-0,25	-3,83	-7,69	-25,90	-12,80	-9,97
PODD	Insulet Corporation	9.928,95	143,30	USD	0,61	-1,86	-18,13	-40,75	-53,41	-55,67
GTLS	Chart Industries, Inc.	9.916,08	207,15	USD	-0,54	-0,27	-0,32	0,21	1,07	28,19
ALSN	Allison Transmission Holdings, Inc.	9.884,72	119,05	USD	2,51	4,56	-9,28	-4,61	31,52	15,05
DCI	Donaldson Company, Inc.	9.879,70	85,24	USD	-0,47	1,82	-1,14	-8,33	-2,69	23,02
ALGM	Allegro MicroSystems, Inc.	9.844,33	53,11	USD	5,52	8,39	8,43	52,97	83,77	98,32
CNM	Core & Main, Inc.	9.838,72	52,12	USD	3,25	5,96	6,32	-3,28	4,24	-11,80
FORM	FormFactor, Inc.	9.823,04	126,02	USD	0,73	-5,27	-8,26	35,83	120,08	301,85
DAR	Darling Ingredients Inc.	9.781,55	61,55	USD	2,01	4,78	-3,48	15,33	68,12	100,29
TX	Ternium S.A. - Depositary Receipt (Common Stock)	9.780,05	49,82	USD	-2,77	0,30	14,82	19,76	29,60	73,65
UHAL	U-Haul Holding Company	9.772,52	55,06	USD	-2,12	5,80	6,71	7,75	2,17	-13,21
UHAL.B	U-Haul Holding Company	9.772,52	49,26	USD	-2,05	4,52	2,39	4,19	-0,67	-14,40
IAG	IAMGOLD Corporation	9.768,88	16,83	USD	-3,77	1,51	1,45	-24,97	11,98	123,80
ALV	Autoliv, Inc.	9.763,68	130,42	USD	-0,96	0,73	12,27	15,34	8,88	27,02
AG	First Majestic Silver Corp.	9.751,06	19,77	USD	-5,81	0,51	-0,40	-30,31	26,00	180,43
FRHC	Freedom Holding Corp.	9.736,94	158,56	USD	0,46	11,58	17,36	24,72	18,19	0,85
SNAP	Snap Inc.	9.725,36	5,73	USD	-0,52	-2,55	-8,90	9,14	-25,20	-31,54
TTD	The Trade Desk, Inc.	9.683,74	20,56	USD	-2,56	-7,76	-15,18	-17,76	-46,75	-72,37
OC	Owens Corning	9.672,88	120,16	USD	-0,21	-1,71	-2,09	4,89	5,29	-11,52
BXP	Boston Properties, Inc.	9.663,37	60,90	USD	-0,51	0,30	2,58	10,23	-14,41	-13,47
ENSG	The Ensign Group, Inc.	9.657,52	166,68	USD	0,59	-3,08	-9,27	-21,79	-6,88	10,66
FCFS	FirstCash Holdings, Inc.	9.649,18	220,22	USD	5,24	-4,80	0,13	12,80	35,70	74,01
WMS	Advanced Drainage Systems, Inc.	9.627,38	132,51	USD	-2,32	-5,59	-10,05	-18,31	-12,78	19,66
FLS	Flowserve Corporation	9.621,93	75,42	USD	-1,15	3,36	5,26	-9,63	6,38	49,29
HLI	Houlihan Lokey, Inc.	9.619,03	138,43	USD	-0,72	-5,95	-9,57	-14,60	-21,67	-21,07
MOH	Molina Healthcare, Inc.	9.610,64	184,82	USD	2,76	3,91	-4,09	27,63	23,97	-37,05
UMBF	UMB Financial Corporation	9.603,52	126,35	USD	-2,20	-4,11	-2,24	7,31	9,87	22,02
BPOP	Popular, Inc.	9.577,31	148,13	USD	-1,97	-1,66	-0,82	8,76	26,32	40,61
OGE	OGE Energy Corp.	9.575,77	46,40	USD	-0,45	-3,69	-3,69	-4,96	4,86	4,88
AGX	Argan, Inc.	9.575,35	686,37	USD	3,50	1,91	-2,26	56,37	95,50	213,81
BAX	Baxter International Inc.	9.574,93	18,54	USD	-0,75	-4,09	7,73	-2,57	-1,85	-38,38
BRKR	Bruker Corporation	9.539,82	62,70	USD	9,40	28,96	70,43	59,66	31,01	67,65
DDS	Dillard's, Inc.	9.533,78	611,14	USD	3,12	3,61	8,07	-0,11	-10,78	53,72
AVAV	AeroVironment, Inc.	9.518,60	191,47	USD	-6,30	5,62	3,51	-16,13	-29,55	2,85
VSAT	Viasat, Inc.	9.507,15	69,62	USD	-4,12	-18,64	6,91	51,94	103,03	683,13
SCI	Service Corporation International	9.500,40	68,77	USD	-3,15	-10,69	-13,80	-19,49	-10,27	-12,03
AYI	Acuity Inc.	9.481,17	312,84	USD	0,46	5,43	8,14	11,32	-15,34	18,39
JKHY	Jack Henry & Associates, Inc.	9.477,93	133,13	USD	-2,13	-2,30	-13,57	-21,11	-24,41	-26,13
CART	Maplebear Inc.	9.463,67	39,98	USD	-1,87	-1,14	-5,24	7,10	-6,19	-13,16
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	9.448,70	9,09	USD	-4,42	5,57	5,57	0,66	-19,70	-22,77
BAH	Booz Allen Hamilton Holding Corporation	9.446,79	78,50	USD	-2,28	-3,06	0,24	-0,88	-4,84	-25,18
LINE	Lineage, Inc.	9.440,26	41,57	USD	-3,28	-4,15	12,23	3,95	14,36	-3,33
SIRI	Sirius XM Holdings Inc.	9.434,88	28,08	USD	-2,40	-5,36	3,16	26,43	31,65	29,94
RRC	Range Resources Corporation	9.382,01	39,82	USD	0,40	1,56	-6,59	-4,09	-0,18	2,00
MASI	Masimo Corporation	9.361,96	178,78	USD	0,03	0,00	0,17	1,95	29,47	9,13
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	9.345,51	4,75	USD	-2,86	0,64	5,32	28,38	29,43	67,25
ACM	AECOM	9.306,34	72,41	USD	1,36	1,05	-13,90	-24,71	-30,30	-34,58
FDS	FactSet Research Systems Inc.	9.286,23	253,44	USD	-0,93	7,51	11,36	13,72	-9,21	-41,67
BRX	Brixmor Property Group Inc.	9.263,40	30,19	USD	0,27	-2,36	1,41	-1,47	19,00	19,56
QRVO	Qorvo, Inc.	9.220,31	104,73	USD	1,94	0,79	12,01	28,87	17,20	32,13
CORZ	Core Scientific, Inc.	9.169,33	28,93	USD	-0,41	6,36	42,16	89,08	74,80	145,17
MSGS	Madison Square Garden Sports Corp.	9.169,00	380,82	USD	-0,50	3,96	11,76	18,30	70,36	101,13
TKR	The Timken Company	9.160,09	131,82	USD	-0,06	3,66	20,94	23,68	59,74	86,79
W	Wayfair Inc.	9.131,44	69,38	USD	-4,07	-5,17	5,92	-8,08	-27,12	61,42
VNOM	Viper Energy, Inc.	9.109,34	46,88	USD	1,87	4,53	-6,05	4,69	17,82	13,15
ENPH	Enphase Energy, Inc.	9.095,73	69,02	USD	-4,58	-1,79	103,90	59,77	134,84	57,76
CRUS	Cirrus Logic, Inc.	9.051,62	178,90	USD	4,85	3,06	8,93	29,28	46,46	78,83
SUN	Sunoco LP - Limited Partnership	9.041,90	66,05	USD	-1,36	-0,27	-3,37	4,77	20,31	21,50
MBLY	Mobileye Global Inc.	9.036,90	10,74	USD	-0,46	5,71	22,88	31,62	-10,20	-35,57
SSB	SouthState Bank Corporation	9.031,81	92,22	USD	-2,06	-2,82	-5,40	-6,45	0,61	4,05
ONB	Old National Bancorp	9.008,87	23,31	USD	-2,26	-3,28	-3,16	-0,68	5,28	10,26
ORI	Old Republic International Corporation	8.997,53	37,04	USD	-0,24	-3,47	-5,65	-12,58	-16,10	-2,94
CTRE	CareTrust REIT, Inc.	8.984,22	38,03	USD	-1,81	-8,76	-2,96	-4,95	0,88	32,00
AAL	American Airlines Group Inc.	8.975,00	13,57	USD	-2,58	-9,05	14,61	8,91	-6,80	18,31
MANH	Manhattan Associates, Inc.	8.949,22	151,20	USD	-2,48	9,13	7,90	1,98	-15,34	-19,14
ZION	Zions Bancorporation, National Association	8.939,34	60,76	USD	-2,03	-2,50	-3,95	5,39	10,84	25,93
ORA	Ormat Technologies, Inc.	8.916,65	145,10	USD	0,43	3,87	27,84	36,81	30,18	93,03
KRYS	Krystal Biotech, Inc.	8.884,68	301,82	USD	2,94	-1,57	13,45	14,41	38,79	130,56
CUBE	CubeSmart	8.854,80	39,10	USD	-0,84	-2,25	-2,59	-4,77	5,65	-8,22
AHR	American Healthcare REIT, Inc.	8.849,41	46,59	USD	0,45	-7,67	-7,10	-11,04	-7,39	35,12
EQX	Equinox Gold Corp.	8.845,57	11,22	USD	-7,35	-8,26	-19,74	-34,88	-18,58	62,61
UHS	Universal Health Services, Inc.	8.837,10	145,98	USD	2,41	-5,39	-12,59	-28,74	-36,57	-22,68
CEF	Sprott Physical Gold and Silver Trust	8.816,34	46,33	USD	-1,74	-0,75	-3,28	-11,70	10,23	54,90
TTC	The Toro Company	8.815,92	90,95	USD	1,20	-0,72	-3,32	-8,28	27,68	18,63
CYTK	Cytokinetics, Incorporated	8.784,86	70,71	USD	-0,28	-8,35	11,62	16,45	9,36	120,97
PRMB	Primo Brands Corporation	8.775,62	24,19	USD	-1,91	-1,35	20,77	5,13	46,25	-24,12
ENS	EnerSys	8.756,04	240,14	USD	1,11	1,88	13,07	46,63	64,54	181,69
ARE	Alexandria Real Estate Equities, Inc.	8.752,42	51,27	USD	-2,79	2,68	23,87	-1,82	5,89	-27,07
CHWY	Chewy, Inc.	8.734,24	21,04	USD	-2,00	-0,71	-17,62	-21,61	-38,03	-55,82
LEVI	Levi Strauss & Co.	8.699,03	22,62	USD	-1,05	-3,25	1,53	8,91	0,80	32,59
CRL	Charles River Laboratories International, Inc.	8.669,10	179,87	USD	2,91	9,35	8,50	2,38	-2,60	29,88
AGCO	AGCO Corporation	8.660,95	119,62	USD	1,03	4,67	0,94	-10,11	13,78	20,17
ADC	Agree Realty Corporation	8.637,65	72,03	USD	-0,89	-3,84	-5,67	-12,07	-3,28	-3,61
HSIC	Henry Schein, Inc.	8.630,33	75,74	USD	-0,39	0,09	2,45	-5,57	3,92	7,33
SNEX	StoneX Group Inc.	8.618,17	109,07	USD	1,39	-2,96	3,69	73,98	133,55	156,76
EMN	Eastman Chemical Company	8.553,01	74,83	USD	-2,40	-1,42	-3,48	0,90	21,54	-7,00
TEM	Tempus AI, Inc.	8.514,81	47,51	USD	-4,25	0,72	-13,62	-7,57	-36,58	-23,32
CMC	Commercial Metals Company	8.498,01	76,58	USD	-0,01	0,01	11,54	6,94	16,28	56,67
CAMT	Camtek Ltd.	8.446,40	183,45	USD	-2,17	8,15	-1,70	12,82	56,89	169,62
CFR	Cullen/Frost Bankers, Inc.	8.432,39	134,28	USD	-0,93	-2,48	-4,33	-4,41	5,77	5,03
NNN	NNN REIT, Inc.	8.407,13	44,19	USD	0,84	-1,45	0,55	-2,73	7,49	6,33
STN	Stantec Inc.	8.389,63	73,56	USD	-1,71	-2,53	-19,57	-22,09	-23,31	-29,94
WAL	Western Alliance Bancorporation	8.384,40	77,75	USD	-3,05	-0,85	-3,77	-2,26	-8,43	6,19
OSK	Oshkosh Corporation	8.378,98	134,05	USD	1,70	3,52	-13,68	-20,21	4,60	31,00
BMNR	Bitmine Immersion Technologies, Inc.	8.347,00	16,90	USD	-5,95	-10,20	-22,76	-13,64	-49,79
NCLH	Norwegian Cruise Line Holdings Ltd.	8.332,66	18,15	USD	0,11	0,00	-3,51	-14,67	-3,61	-0,71
LLYVA	Liberty Live Holdings, Inc.	8.327,65	91,18	USD	-4,28	-4,04	-1,43	-5,53	16,05	25,28
CAVA	CAVA Group, Inc.	8.303,45	71,33	USD	-1,53	-13,22	-21,60	-7,45	30,90	-12,00
SARO	StandardAero, Inc.	8.283,60	24,91	USD	-0,91	-9,42	1,55	-16,18	-3,79	-16,21
COLB	Columbia Banking System, Inc.	8.280,56	28,59	USD	-2,02	-4,03	-3,28	-0,31	1,49	21,97
HALO	Halozyme Therapeutics, Inc.	8.278,83	69,82	USD	5,34	1,70	9,16	0,61	7,98	30,97
AMG	Affiliated Managers Group, Inc.	8.230,27	311,61	USD	0,35	1,20	7,06	0,42	14,75	72,79
SM	SM Energy Company	8.219,20	34,29	USD	4,10	11,95	12,54	42,34	69,67	35,86
MXL	MaxLinear, Inc.	8.180,71	91,39	USD	2,96	-9,60	18,41	428,57	409,70	658,42
CLF	Cleveland-Cliffs Inc.	8.071,37	14,15	USD	-4,07	10,29	34,63	27,71	8,60	87,17
XP	XP Inc.	8.065,33	15,60	USD	-3,70	-8,96	-18,15	-23,08	-18,88	-19,25
MTCH	Match Group, Inc.	8.025,05	34,32	USD	-2,83	-4,93	-11,25	11,43	2,05	12,73
CAE	CAE Inc.	8.014,40	24,91	USD	-1,77	0,97	-3,60	-15,62	-8,35	-4,52
FR	First Industrial Realty Trust, Inc.	8.007,25	60,40	USD	0,58	-4,22	-2,80	-3,62	7,99	22,37
RGTI	Rigetti Computing, Inc.	8.006,96	24,10	USD	-10,36	-2,13	37,69	42,07	-7,47	100,12
PRI	Primerica, Inc.	7.995,85	255,10	USD	-1,89	-5,99	-7,89	-2,31	-0,05	-6,38
BLDR	Builders FirstSource, Inc.	7.984,29	74,26	USD	-1,47	-4,14	-1,93	-23,80	-35,11	-32,61
JHG	Janus Henderson Group plc	7.971,22	51,75	USD	0,00	-0,06	0,29	0,21	17,56	42,41
TECH	Bio-Techne Corporation	7.958,84	50,85	USD	2,17	5,74	-7,58	-10,77	-20,32	4,24
VSH	Vishay Intertechnology, Inc.	7.932,84	63,97	USD	2,37	30,82	116,26	256,38	327,89	332,81
ZWS	Zurn Elkay Water Solutions Corporation	7.922,33	47,43	USD	-0,04	-2,81	-7,51	-5,67	-0,04	30,16
CHRD	Chord Energy Corporation	7.916,39	140,62	USD	1,91	5,18	-3,06	25,17	46,68	46,89
VFS	VinFast Auto Ltd.	7.907,63	3,38	USD	0,00	-5,59	-20,47	7,30	0,60	0,30
ZG	Zillow Group, Inc.	7.907,36	35,59	USD	-2,71	-2,14	-21,78	-21,81	-51,82	-47,66
Z	Zillow Group, Inc.	7.906,03	35,51	USD	-2,36	-1,50	-21,58	-21,49	-53,28	-48,62
ICL	ICL Group Ltd	7.898,94	6,12	USD	-1,45	-7,69	12,50	23,89	16,57	-7,41
ACI	Albertsons Companies, Inc.	7.847,82	15,71	USD	0,77	-2,00	-5,48	-10,33	-12,43	-27,20
AOS	A. O. Smith Corporation	7.819,02	56,73	USD	-0,05	-2,21	-6,00	-24,99	-15,73	-11,36
CORT	Corcept Therapeutics Incorporated	7.800,60	72,65	USD	2,04	9,00	41,29	105,92	-13,17	4,52
ST	Sensata Technologies Holding plc	7.770,10	53,55	USD	0,79	6,02	26,93	51,70	62,82	101,77
BIRK	Birkenstock Holding plc	7.770,03	42,21	USD	-2,76	-1,36	9,04	2,10	-3,54	-23,53
ECG	Everus Construction Group, Inc.	7.762,92	152,00	USD	0,82	0,34	1,92	30,88	63,65	152,49
PRAX	Praxis Precision Medicines, Inc.	7.761,66	278,93	USD	8,08	-21,90	-13,96	-12,35	49,84	577,01
KEX	Kirby Corporation	7.748,25	144,80	USD	0,99	1,03	-1,64	8,20	28,19	27,76
SSD	Simpson Manufacturing Co., Inc.	7.747,17	188,20	USD	0,21	-1,38	-2,00	-1,35	10,14	18,70
CELH	Celsius Holdings, Inc.	7.700,32	30,01	USD	-1,74	-5,18	-11,03	-36,30	-28,55	-23,40
PLXS	Plexus Corp.	7.696,65	287,55	USD	2,65	7,19	8,67	48,29	93,88	116,15
FRO	Frontline plc	7.671,58	34,46	USD	-0,63	-2,82	-6,89	-7,22	46,02	93,05
SOBO	South Bow Corporation	7.661,31	36,73	USD	-0,24	-1,58	5,79	11,07	35,69	38,13
ESE	ESCO Technologies Inc.	7.653,76	295,43	USD	1,32	-2,42	-9,64	6,34	46,87	63,09
GAP	The Gap, Inc.	7.649,59	21,19	USD	-0,56	-11,89	-14,14	-22,24	-21,08	-3,51
PCOR	Procore Technologies, Inc.	7.635,37	50,65	USD	-3,89	8,04	-14,62	-10,35	-33,29	-24,78
REXR	Rexford Industrial Realty, Inc.	7.633,73	34,00	USD	-0,15	-6,49	-4,25	-8,48	-18,35	-4,52
AVT	Avnet, Inc.	7.624,91	92,93	USD	0,00	6,74	15,40	45,73	88,46	82,22
BOKF	BOK Financial Corporation	7.622,34	125,39	USD	-1,59	-3,70	-6,08	-2,39	7,59	31,35
VOYA	Voya Financial, Inc.	7.585,76	82,09	USD	-0,56	1,40	-0,62	21,42	16,00	22,61
IDA	IDACORP, Inc.	7.573,20	136,68	USD	0,18	-4,91	-7,08	-4,88	6,70	17,10
IBRX	ImmunityBio, Inc.	7.525,15	7,18	USD	-0,69	-9,00	0,98	-28,20	226,36	164,94
QGEN	Qiagen N.V.	7.517,81	36,45	USD	2,13	0,89	6,42	-23,50	-26,04	-23,53
CBSH	Commerce Bancshares, Inc.	7.513,56	51,36	USD	-1,27	-1,14	-1,29	-0,48	-1,91	-14,81
NXE	NexGen Energy Ltd.	7.507,36	11,34	USD	-8,84	1,98	-8,40	-8,25	21,80	78,02
NOV	NOV Inc.	7.500,53	20,82	USD	1,81	2,92	4,83	7,10	27,57	67,63
WFRD	Weatherford International plc	7.484,79	104,09	USD	0,36	-1,95	-4,93	6,40	35,25	122,27
SFM	Sprouts Farmers Market, Inc.	7.468,10	78,98	USD	1,19	-10,96	-2,72	1,27	-7,19	-54,92
VLY	Valley National Bancorp	7.444,48	13,41	USD	-2,54	-1,69	-0,74	6,85	16,71	53,08
NE	Noble Corporation plc	7.439,44	46,65	USD	-1,02	-1,56	-7,70	2,15	38,76	73,48
MOS	The Mosaic Company	7.405,83	23,30	USD	0,00	-1,77	0,65	-12,99	-3,76	-36,94
UGI	UGI Corporation	7.398,73	34,51	USD	0,88	-1,90	-2,51	-6,93	-8,32	-4,83
NFG	National Fuel Gas Company	7.359,88	77,45	USD	1,32	-1,09	-6,66	-16,65	-6,19	-7,42
JXN	Jackson Financial Inc.	7.334,86	104,38	USD	-1,96	0,45	-8,59	-5,97	4,41	23,63
LSTR	Landstar System, Inc.	7.301,01	215,25	USD	1,08	7,05	18,56	31,81	54,96	53,22
MIDD	The Middleby Corporation	7.283,38	156,22	USD	0,22	1,15	12,49	-3,65	30,29	5,64
LEA	Lear Corporation	7.279,82	144,88	USD	-1,68	-0,59	9,42	17,21	32,56	62,09
CWAN	Clearwater Analytics Holdings, Inc.	7.249,92	24,39	USD	0,04	-0,12	0,74	3,79	14,51	6,65
SLAB	Silicon Laboratories Inc.	7.222,46	219,13	USD	0,17	0,49	0,41	7,61	59,16	75,14
TTEK	Tetra Tech, Inc.	7.213,50	27,80	USD	2,47	-0,43	-12,22	-23,73	-19,98	-20,75
BROS	Dutch Bros Inc.	7.204,78	56,60	USD	-2,18	1,23	-0,61	6,73	-7,53	-20,06
ATR	AptarGroup, Inc.	7.190,67	112,53	USD	0,31	-2,40	-5,45	-19,48	-7,81	-27,99
NEU	NewMarket Corporation	7.188,07	781,48	USD	-0,35	0,31	16,83	23,70	3,30	22,46
HQY	HealthEquity, Inc.	7.152,26	85,21	USD	-3,54	-1,56	3,41	5,94	-13,62	-17,88
NVTS	Navitas Semiconductor Corporation	7.148,07	30,84	USD	19,26	6,79	76,73	246,52	254,89	419,19
INGM	Ingram Micro Holding Corporation	7.139,35	30,82	USD	-2,59	13,23	10,43	26,26	40,09	60,19
ALKS	Alkermes plc	7.116,26	42,76	USD	3,48	12,26	28,10	46,44	44,80	36,74
TEX	Terex Corporation	7.113,05	62,67	USD	2,20	6,09	1,29	-5,82	26,15	37,28
NUVL	Nuvalent, Inc.	7.108,91	90,18	USD	-1,28	-16,02	-8,95	-10,02	-15,64	15,35
RHP	Ryman Hospitality Properties, Inc.	7.101,59	113,86	USD	-1,03	-1,02	7,19	15,64	20,56	16,42
FLR	Fluor Corporation	7.100,65	50,16	USD	1,66	6,05	-5,36	2,79	13,87	15,60
LTH	Life Time Group Holdings, Inc.	7.067,14	31,77	USD	-1,18	-3,99	19,12	21,44	18,77	8,91
MTDR	Matador Resources Company	7.022,61	56,54	USD	0,96	7,74	-9,33	5,68	27,69	23,45
RAL	Ralliant Corporation	7.013,89	62,66	USD	1,08	0,26	37,14	36,87	24,37
AXS	AXIS Capital Holdings Limited	6.990,74	94,55	USD	-0,93	-1,11	-5,57	-9,37	-5,05	-9,85
STAG	STAG Industrial, Inc.	6.982,68	36,52	USD	-0,05	-4,62	-5,34	-7,24	-6,57	1,36
UEC	Uranium Energy Corp.	6.893,81	14,09	USD	-8,74	4,84	-5,69	-3,23	8,80	121,54
MORN	Morningstar, Inc.	6.876,15	180,73	USD	-2,51	2,30	6,92	-0,87	-17,05	-41,37
TTAN	ServiceTitan, Inc.	6.870,88	72,63	USD	-3,17	14,76	17,68	-4,16	-22,16	-35,81
MYRG	MYR Group Inc.	6.867,25	441,35	USD	-1,99	-6,49	1,81	63,63	100,81	172,34
KRMN	Karman Holdings Inc.	6.866,19	51,84	USD	-5,14	-18,39	-21,13	-43,10	-21,55	18,60
RGEN	Repligen Corporation	6.865,49	121,73	USD	0,50	7,56	3,87	-1,08	-26,90	-2,15
PRIM	Primoris Services Corporation	6.851,00	126,32	USD	1,62	-3,30	-29,96	-14,11	0,65	71,82
RIG	Transocean Ltd.	6.841,26	6,18	USD	-1,12	0,00	-9,65	1,15	38,88	127,21
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	6.825,41	2,59	USD	-1,89	-8,16	-10,69	-6,16	-5,13	32,14
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	6.824,64	14,21	USD	-2,00	-1,59	-2,13	-9,32	-28,01	0,14
EXP	Eagle Materials Inc.	6.822,79	218,49	USD	0,10	1,75	3,64	2,16	-2,46	8,53
PB	Prosperity Bancshares, Inc.	6.811,41	67,55	USD	-1,60	-1,99	-2,57	-3,56	-3,57	-3,18
PCVX	Vaxcyte, Inc.	6.778,47	46,93	USD	-1,01	-8,02	-17,57	-21,55	-1,61	35,44
TRNO	Terreno Realty Corporation	6.776,48	64,10	USD	0,66	-3,97	-1,79	-1,99	2,67	12,52
TAP	Molson Coors Beverage Company	6.766,82	38,62	USD	-0,75	-7,76	-8,35	-19,64	-16,48	-26,81
TAP.A	Molson Coors Beverage Company	6.766,82	0,00	USD						-100,00
TMHC	Taylor Morrison Home Corporation	6.759,73	71,54	USD	0,06	20,62	18,46	12,54	10,79	26,44
CHYM	Chime Financial, Inc.	6.752,96	17,65	USD	-5,11	2,20	-20,64	-22,52	-21,66
HR	Healthcare Realty Trust Incorporated	6.719,29	19,39	USD	-1,12	-4,01	0,73	4,30	9,30	35,97
NPO	Enpro Inc.	6.701,22	317,20	USD	0,32	0,25	10,93	23,55	40,80	69,51
KNSL	Kinsale Capital Group, Inc.	6.692,32	290,20	USD	-1,76	-5,19	-6,91	-26,16	-22,49	-38,78
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6.688,49	35,98	USD	-0,83	26,25	52,52	101,46	29,66	26,56
AXTA	Axalta Coating Systems Ltd.	6.672,52	31,18	USD	2,63	2,80	12,44	-1,58	3,93	1,73
HXL	Hexcel Corporation	6.640,48	88,07	USD	0,03	-0,15	-4,51	-4,20	16,83	58,23
IDCC	InterDigital, Inc.	6.640,05	256,64	USD	-0,91	1,66	-11,66	-30,79	-24,92	15,89
MRCY	Mercury Systems, Inc.	6.634,71	111,59	USD	-1,13	14,91	42,06	24,78	58,89	119,49
CENX	Century Aluminum Company	6.633,24	67,04	USD	-2,52	2,00	13,66	26,67	116,66	245,19
GKOS	Glaukos Corporation	6.631,92	113,64	USD	2,58	3,42	-18,96	-3,49	5,75	20,27
LAD	Lithia Motors, Inc.	6.627,28	290,67	USD	-1,63	-0,67	-0,08	6,88	-10,77	-9,19
OR	OR Royalties Inc.	6.616,69	35,31	USD	-4,18	-1,06	-3,84	-19,91	3,67	31,70
BIO.B	Bio-Rad Laboratories, Inc.	6.614,98	0,00	USD		-100,00
BIO	Bio-Rad Laboratories, Inc.	6.614,98	304,83	USD	-0,42	-0,15	18,82	8,79	-4,84	38,20
GTES	Gates Industrial Corporation plc	6.608,05	26,03	USD	-1,81	1,24	8,19	-1,29	17,31	20,73
THG	The Hanover Insurance Group, Inc.	6.596,79	186,35	USD	-0,37	-2,82	-0,26	3,98	3,54	5,32
FAF	First American Financial Corporation	6.593,62	64,58	USD	-0,95	-4,37	-5,75	-7,65	-0,29	15,82
JBTM	JBT Marel Corporation	6.590,06	126,61	USD	-2,43	-5,84	9,68	-17,29	-11,38	8,29
POOL	Pool Corporation	6.584,88	180,69	USD	0,61	-2,02	-13,17	-18,32	-26,54	-40,83
PPC	Pilgrim's Pride Corporation	6.561,83	27,58	USD	-1,50	-4,96	-13,49	-34,19	-29,19	-43,92
OWL	Blue Owl Capital Inc.	6.548,53	9,69	USD	-3,77	-4,34	-2,91	-5,65	-38,12	-48,26
MSM	MSC Industrial Direct Co., Inc.	6.544,20	117,21	USD	1,77	9,04	14,21	26,17	41,52	43,87
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	6.542,31	14,10	USD	-3,82	5,70	3,30	-11,38	-34,81	-20,61
AWI	Armstrong World Industries, Inc.	6.538,82	153,21	USD	0,24	-4,10	-9,05	-9,81	-18,44	-1,19
FSS	Federal Signal Corporation	6.535,17	107,13	USD	0,64	-7,92	-11,91	-9,37	-3,96	10,32
TXNM	TXNM Energy, Inc.	6.533,94	59,02	USD	-0,35	-0,77	-0,30	0,15	1,39	4,31
KMX	CarMax, Inc.	6.527,01	46,03	USD	4,78	8,92	19,47	10,01	17,97	-30,52
LNTH	Lantheus Holdings, Inc.	6.523,67	100,25	USD	4,10	1,17	17,25	27,16	67,73	29,04
TPG	TPG Inc.	6.515,45	40,63	USD	-4,15	-2,36	-8,12	-8,41	-33,01	-16,52
LKQ	LKQ Corporation	6.512,70	25,53	USD	-0,47	-6,96	-10,45	-20,76	-12,99	-36,76
BYD	Boyd Gaming Corporation	6.505,98	86,94	USD	2,33	5,74	2,89	6,83	5,32	16,46
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	6.504,92	15,50	USD	-1,43	-1,84	-3,19	-2,21	6,16	7,53
CBC	Central Bancompany, Inc.	6.488,64	27,08	USD	-4,65	-4,85	-0,04	10,98	14,21
DOX	Amdocs Limited	6.457,96	60,84	USD	-3,43	-0,73	-5,97	-11,38	-19,93	-33,87
AN	AutoNation, Inc.	6.452,00	190,25	USD	-0,44	-2,41	-9,40	-2,44	-11,24	2,65
SGHC	Super Group (SGHC) Limited	6.444,67	12,73	USD	0,63	-1,16	-1,24	15,41	16,90	46,15
VFC	V.F. Corporation	6.432,86	16,41	USD	-1,80	-5,74	-13,68	-12,67	-12,10	31,49
EPRT	Essential Properties Realty Trust, Inc.	6.424,67	29,71	USD	-1,43	-4,99	-4,96	-14,08	-5,17	-9,83
KLAR	Klarna Group plc	6.416,59	16,95	USD	-3,25	-1,74	16,49	26,68	-44,61
PSN	Parsons Corporation	6.412,81	59,95	USD	-1,46	5,47	17,85	-10,07	-27,68	-11,50
LNC	Lincoln National Corporation	6.411,26	33,53	USD	-3,93	-4,74	-10,66	-1,61	-20,01	0,90
MHK	Mohawk Industries, Inc.	6.408,17	104,88	USD	-0,74	-1,04	4,95	-7,84	-8,97	4,25
SNDR	Schneider National, Inc.	6.399,04	36,54	USD	0,41	4,43	16,11	30,78	45,17	52,82
VNO	Vornado Realty Trust	6.395,32	34,00	USD	-0,64	2,07	12,58	23,55	-5,48	-12,39
DSGX	The Descartes Systems Group Inc.	6.379,39	74,11	USD	-4,51	6,19	1,34	6,34	-10,67	-35,61
MSA	MSA Safety Incorporated	6.374,85	164,59	USD	0,81	-4,14	-0,72	-15,12	0,90	-0,38
VAL	Valaris Limited	6.370,55	92,06	USD	-0,72	0,11	-9,95	1,58	52,37	127,42
FLY	Firefly Aerospace Inc.	6.367,47	39,78	USD	-8,28	-30,55	17,69	90,70	114,45
ETSY	Etsy, Inc.	6.362,17	67,05	USD	-3,84	5,08	6,14	23,12	24,56	11,38
INGR	Ingredion Incorporated	6.356,70	100,90	USD	-0,22	-2,94	-8,63	-12,25	-7,35	-27,12
DBX	Dropbox, Inc.	6.356,28	27,59	USD	-2,02	6,24	10,67	5,43	-7,85	-6,57
IMVT	Immunovant, Inc.	6.350,70	31,15	USD	0,74	-6,76	14,86	16,62	37,16	101,75
HIMS	Hims & Hers Health, Inc.	6.346,66	27,51	USD	0,00	9,17	0,36	73,89	-25,79	-49,74
VSXY	Victoria's Secret & Co.	6.316,80	78,96	USD	-1,37
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	6.316,06	15,02	USD	-0,66	-1,89	-1,89	0,40	4,23	5,77
RYN	Rayonier Inc.	6.314,06	20,93	USD	0,14	0,87	-0,10	-3,77	-1,69	-10,25
FSV	FirstService Corporation	6.306,86	137,27	USD	-0,71	1,81	3,73	-10,82	-11,12	-21,45
STWD	Starwood Property Trust, Inc.	6.276,60	16,93	USD	-0,99	-2,20	-7,49	-5,63	-8,04	-14,67
PAYC	Paycom Software, Inc.	6.273,90	137,79	USD	-4,47	4,17	4,42	4,54	-16,27	-47,77
APGE	Apogee Therapeutics, Inc.	6.273,15	84,19	USD	6,96	8,28	4,26	22,91	12,93	127,05
OGC	OceanaGold Corporation	6.255,18	27,90	USD	-4,12	-5,07	-8,13
SSRM	SSR Mining Inc.	6.255,03	28,89	USD	-3,09	-2,76	-1,03	-0,14	34,75	130,02
CPB	The Campbell's Company	6.255,02	20,99	USD	0,00	2,39	1,25	-19,42	-29,66	-38,73
PCTY	Paylocity Holding Corporation	6.246,39	112,82	USD	-4,26	3,57	2,94	-0,69	-22,63	-40,85
ROAD	Construction Partners, Inc.	6.239,21	110,40	USD	-0,92	-5,06	-12,75	-18,37	5,14	5,11
URBN	Urban Outfitters, Inc.	6.212,08	72,57	USD	0,43	-3,43	5,16	10,21	-8,36	0,10
SWX	Southwest Gas Holdings, Inc.	6.204,56	85,73	USD	-0,36	-3,28	-8,02	-3,57	7,30	16,35
EGO	Eldorado Gold Corporation	6.189,42	31,61	USD	-5,08	0,29	5,86	-24,50	2,80	50,96
OMF	OneMain Holdings, Inc.	6.175,65	53,41	USD	-2,04	-1,60	-5,62	-2,77	-17,56	1,83
TFPM	Triple Flag Precious Metals Corp.	6.173,32	29,87	USD	-3,43	-2,39	-5,26	-22,72	-8,04	25,03
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	6.163,63	39,85	USD	-0,13	0,20	0,71	52,10	37,08	198,28
CAR	Avis Budget Group, Inc.	6.137,26	173,86	USD	0,86	5,31	-6,30	79,27	28,96	48,97
AVTR	Avantor, Inc.	6.134,04	9,07	USD	0,89	7,98	13,94	3,30	-19,66	-31,03
OSCR	Oscar Health, Inc.	6.125,97	20,50	USD	-3,03	-6,78	10,87	49,96	19,88	43,86
PTGX	Protagonist Therapeutics, Inc.	6.122,77	95,41	USD	2,34	-6,65	-3,01	4,50	10,85	86,86
ACA	Arcosa, Inc.	6.115,72	123,80	USD	0,77	-2,32	-0,77	12,23	15,67	40,63
PATH	UiPath, Inc.	6.110,23	11,67	USD	-4,19	4,57	9,37	5,71	-21,47	-10,57
USAR	USA Rare Earth, Inc.	6.098,97	27,98	USD	-8,86	4,79	6,27	44,08	99,57	208,15
CE	Celanese Corporation	6.084,01	55,48	USD	0,38	4,82	-19,87	8,11	32,60	3,16
GVA	Granite Construction Incorporated	6.082,07	139,03	USD	1,67	3,25	-0,28	5,38	29,95	54,89
GTX	Garrett Motion Inc.	6.071,60	32,34	USD	2,41	-3,92	25,01	69,41	93,42	218,93
FNB	F.N.B. Corporation	6.071,30	17,07	USD	-1,78	-2,74	-3,34	0,23	0,89	22,98
BTG	B2Gold Corp.	6.062,16	4,55	USD	-3,60	0,66	4,36	-17,12	1,11	26,74
KYMR	Kymera Therapeutics, Inc.	6.025,59	73,21	USD	2,69	-10,39	-9,29	-15,22	10,94	67,99
CAG	Conagra Brands, Inc.	6.018,74	12,58	USD	-2,18	-5,63	-10,53	-33,65	-26,69	-44,53
EAT	Brinker International, Inc.	6.017,15	140,26	USD	1,49	-0,86	-5,32	-0,50	-1,27	-19,09
WH	Wyndham Hotels & Resorts, Inc.	6.008,25	80,11	USD	-1,68	-4,29	-0,90	-1,00	8,42	-4,39
CHDN	Churchill Downs Incorporated	5.996,72	86,00	USD	-1,80	-1,01	-12,82	-7,94	-22,95	-8,40
SYM	Symbotic Inc.	5.996,43	47,21	USD	-3,83	-11,97	-19,83	-10,37	-35,52	60,14
AROC	Archrock, Inc.	5.995,79	34,21	USD	0,00	-5,94	-12,33	-6,86	39,23	32,24
GBCI	Glacier Bancorp, Inc.	5.987,02	46,01	USD	-1,35	-4,03	-6,26	1,93	7,75	9,97
BB	BlackBerry Limited	5.974,17	10,18	USD	-1,36	17,42	87,82	198,53	143,54	156,42
CROX	Crocs, Inc.	5.972,69	118,48	USD	1,39	0,08	14,05	38,77	32,60	15,96
CZR	Caesars Entertainment, Inc.	5.950,68	29,18	USD	-0,14	1,39	2,82	16,63	24,06	10,24
LGN	Legence Corp.	5.935,18	88,13	USD	3,03	0,15	-2,18	62,72	91,75
PEGA	Pegasystems Inc.	5.925,44	35,11	USD	-4,10	4,03	-3,01	-22,00	-35,84	-29,79
GATX	GATX Corporation	5.923,28	166,79	USD	-0,51	-3,22	-15,05	-9,41	0,67	6,25
LOAR	Loar Holdings Inc.	5.897,41	63,02	USD	-1,44	1,40	13,82	-13,21	-7,73	-28,40
ACMR	ACM Research, Inc.	5.883,85	88,86	USD	-3,33	0,25	70,39	72,41	161,81	280,56
UBSI	United Bankshares, Inc.	5.880,18	42,58	USD	-2,11	-1,73	-2,52	2,88	11,61	17,33
APPF	AppFolio, Inc.	5.879,85	166,27	USD	-4,79	1,99	-3,95	-11,75	-29,67	-23,78
LW	Lamb Weston Holdings, Inc.	5.828,80	41,94	USD	0,79	-1,94	-4,38	-10,59	-30,67	-24,66
KGS	Kodiak Gas Services, Inc.	5.815,07	67,35	USD	0,24	-4,45	-1,74	16,81	91,01	83,87
MAC	The Macerich Company	5.812,11	22,30	USD	0,27	-1,72	3,72	12,06	27,87	40,96
SYRE	Spyre Therapeutics, Inc.	5.795,52	73,52	USD	6,30	1,39	5,91	83,48	128,32	343,69
RYTM	Rhythm Pharmaceuticals, Inc.	5.794,56	84,71	USD	0,43	-7,34	3,54	-5,42	-19,04	28,99
ZETA	Zeta Global Holdings Corp.	5.787,33	23,27	USD	-7,84	19,58	25,11	28,99	26,47	76,69
M	Macy's, Inc.	5.750,84	21,80	USD	0,60	3,56	10,72	19,26	-2,94	89,73
FLG	Flagstar Bank, National Association	5.739,02	13,77	USD	-2,27	-1,64	-1,22	6,91	8,08	19,64
PACS	PACS Group, Inc.	5.734,95	36,50	USD	-1,11	-6,89	10,61	-1,00	16,46	257,84
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.732,72	13,66	USD	-0,58	-1,97	-2,08	-0,29	1,56	6,22
ACT	Enact Holdings, Inc.	5.693,09	40,57	USD	-1,41	-4,83	-4,77	-3,15	5,08	16,25
PTCT	PTC Therapeutics, Inc.	5.692,34	68,68	USD	0,66	-2,80	5,42	6,66	-9,35	35,49
TFX	Teleflex Incorporated	5.690,58	128,56	USD	2,65	-1,15	5,58	5,21	7,92	5,86
VSNT	Versant Media Group, Inc.	5.687,56	40,21	USD	-3,13	-7,35	-1,52	18,23
TGTX	TG Therapeutics, Inc.	5.684,92	40,11	USD	9,47	2,32	18,49	38,89	26,89	10,16
AXTI	AXT, Inc.	5.682,21	106,70	USD	-3,74	-13,09	11,15	155,51	829,44	6.085,51
OTEX	Open Text Corporation	5.678,40	23,69	USD	-4,44	2,87	2,11	-4,28	-29,20	-16,47
COMP	Compass, Inc.	5.678,35	7,61	USD	-11,82	-9,19	2,98	-22,27	-27,52	25,58
POR	Portland General Electric Company	5.661,46	48,92	USD	-1,15	-4,36	-1,63	-9,16	-0,83	16,28
AMTM	Amentum Holdings, Inc.	5.653,13	23,15	USD	-0,90	0,17	-9,75	-24,49	-18,94	8,63
FIGR	Figure Technology Solutions, Inc.	5.652,17	30,98	USD	-3,46	-9,12	-15,01	8,82	-12,44
GXO	GXO Logistics, Inc.	5.648,83	49,11	USD	-0,87	-2,25	-12,65	-19,44	-6,67	19,23
YOU	Clear Secure, Inc.	5.644,42	56,08	USD	-1,23	-0,81	2,00	14,64	67,35	115,28
CACC	Credit Acceptance Corporation	5.643,08	541,58	USD	-0,07	-2,03	7,28	12,54	14,16	10,86
CHE	Chemed Corporation	5.642,81	426,86	USD	2,31	-2,86	1,11	0,64	-0,92	-24,90
MATX	Matson, Inc.	5.623,22	185,81	USD	-0,67	0,84	7,06	10,25	62,76	63,81
SYNA	Synaptics Incorporated	5.616,25	144,98	USD	-0,73	2,36	50,24	88,14	90,96	133,61
MUR	Murphy Oil Corporation	5.614,97	39,17	USD	3,19	9,87	-3,83	12,33	18,84	77,80
HCC	Warrior Met Coal, Inc.	5.590,40	105,88	USD	-3,99	9,19	22,83	29,22	27,69	129,87
MIRM	Mirum Pharmaceuticals, Inc.	5.589,37	91,84	USD	-0,36	-5,65	-4,86	4,60	29,36	102,77
MDA	MDA Space Ltd.	5.576,19	40,25	USD	-6,13	-13,31	30,13
S	SentinelOne, Inc.	5.566,15	16,30	USD	-6,05	-9,19	9,40	22,83	-3,89	-10,19
ALM	Almonty Industries Inc.	5.557,56	19,96	USD	-3,34	-1,82	-3,11	3,15	198,80
CPA	Copa Holdings, S.A.	5.557,12	135,84	USD	-0,72	-4,97	16,87	4,25	12,66	25,01
ABCB	Ameris Bancorp	5.553,33	82,77	USD	-2,20	-2,58	-3,26	4,32	7,90	34,56
NXST	Nexstar Media Group, Inc.	5.543,23	181,52	USD	0,18	-1,94	-10,30	-25,47	-4,92	6,85
CRC	California Resources Corporation	5.523,04	62,20	USD	0,79	4,10	-9,02	2,86	30,29	36,19
NAVN	Navan, Inc.	5.521,71	22,16	USD	-3,10	12,15	19,98	125,20	40,70
COGT	Cogent Biosciences, Inc.	5.505,46	32,26	USD	-1,53	-6,52	-11,93	-13,37	-17,62	457,17
OUT	OUTFRONT Media Inc.	5.504,89	31,26	USD	-0,64	-4,14	-1,42	8,81	33,76	86,18
G	Genpact Limited	5.474,99	32,30	USD	-2,24	2,28	-5,91	-19,97	-28,54	-24,43
GLXY	Galaxy Digital Inc.	5.463,91	28,49	USD	-1,96	-4,94	1,35	37,77	5,32	48,93
HWC	Hancock Whitney Corporation	5.455,97	67,23	USD	-2,14	-0,80	0,09	1,86	6,83	21,97
IFS	Intercorp Financial Services Inc.	5.453,67	49,09	USD	-2,68	-1,76	11,57	6,35	21,12	41,02
KRG	Kite Realty Group Trust	5.450,10	26,84	USD	-0,56	-2,51	1,90	3,15	18,34	21,17
ONDS	Ondas Inc.	5.445,81	11,61	USD	-14,51	7,50	12,50	15,87	30,16	717,61
BKH	Black Hills Corporation	5.440,06	71,47	USD	-0,80	-4,07	-5,34	-3,81	0,45	22,09
OBDC	Blue Owl Capital Corporation	5.434,54	10,95	USD	-2,32	-1,97	-7,67	-4,78	-18,34	-24,53
NJR	New Jersey Resources Corporation	5.430,41	53,84	USD	-0,41	-5,14	-3,86	-2,55	17,32	16,92
ESAB	ESAB Corporation	5.422,72	89,07	USD	-0,85	-5,06	-9,06	-23,62	-20,97	-27,84
LUNR	Intuitive Machines, Inc.	5.406,70	33,83	USD	-14,51	-16,14	32,05	85,88	231,67	206,71
IBP	Installed Building Products, Inc.	5.401,44	201,74	USD	-1,25	-5,51	-30,48	-38,08	-25,35	22,92
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	5.399,02	137,23	USD	1,70	-3,42	-11,38	-18,26	-9,59	111,71
LYFT	Lyft, Inc.	5.389,86	14,09	USD	-0,14	2,85	-2,29	6,66	-36,90	-8,21
TAL	TAL Education Group - Depositary Receipt (Common Stock)	5.389,38	9,73	USD	-2,41	-0,51	-12,89	-7,77	-12,34	-5,63
QS	QuantumScape Corporation	5.388,39	8,76	USD	-4,78	-3,84	20,66	33,94	-29,41	114,18
AUGO	Aura Minerals Inc.	5.374,24	64,23	USD	-5,60	-14,09	-21,82	-23,73	53,81
MCY	Mercury General Corporation	5.358,33	96,74	USD	-1,73	-2,62	0,49	5,98	6,88	48,12
FND	Floor & Decor Holdings, Inc.	5.357,15	49,56	USD	-1,98	-0,26	-2,00	-25,34	-25,25	-32,18
GLBE	Global-E Online Ltd.	5.347,39	31,79	USD	-4,53	8,28	1,05	-8,23	-22,72	-3,40
CWST	Casella Waste Systems, Inc.	5.344,51	84,02	USD	1,23	-2,57	-3,24	-8,32	-12,19	-27,53
BC	Brunswick Corporation	5.338,95	82,12	USD	0,44	-1,72	3,40	4,19	17,13	54,65
DIOD	Diodes Incorporated	5.335,93	116,22	USD	1,83	6,50	7,37	74,01	126,42	149,40
GNTX	Gentex Corporation	5.324,50	25,00	USD	1,50	3,52	9,89	8,70	8,70	16,77
WFG	West Fraser Timber Co. Ltd.	5.323,09	67,91	USD	1,10	2,14	8,85	3,89	9,48	-7,59
MARA	MARA Holdings, Inc.	5.316,99	13,96	USD	-2,24	-2,58	21,82	61,20	11,95	-8,94
VCTR	Victory Capital Holdings, Inc.	5.314,99	84,99	USD	-0,08	-2,65	9,12	23,17	36,22	36,18
SRRK	Scholar Rock Holding Corporation	5.314,41	44,64	USD	-0,09	-11,85	-3,73	0,74	2,60	44,28
MTG	MGIC Investment Corporation	5.300,15	24,86	USD	-0,12	-3,87	-5,33	-6,96	-12,09	-6,08
BLCO	Bausch + Lomb Corporation	5.299,62	14,87	USD	-0,73	-5,41	-8,83	-17,30	-12,32	29,30
GLNG	Golar LNG Limited	5.259,85	51,68	USD	0,37	2,78	-7,22	12,96	35,25	24,05
IRDM	Iridium Communications Inc.	5.243,61	48,97	USD	-1,27	-4,71	24,16	104,04	185,87	87,34
GTLB	GitLab Inc.	5.222,96	30,93	USD	-2,80	16,63	28,61	15,84	-18,24	-33,73
OZK	Bank OZK	5.217,92	47,71	USD	-1,71	-0,91	-1,77	1,21	2,27	5,90
ESNT	Essent Group Ltd.	5.197,20	55,84	USD	-0,62	-6,07	-6,98	-7,23	-9,76	-3,69
DLB	Dolby Laboratories, Inc.	5.192,08	54,89	USD	-1,29	-1,38	-4,47	-15,21	-17,20	-26,77
BOOT	Boot Barn Holdings, Inc.	5.186,27	170,69	USD	-0,70	3,23	-0,45	-8,62	-15,10	5,63
MGY	Magnolia Oil & Gas Corporation	5.183,06	27,96	USD	0,76	1,41	-7,08	-1,62	19,03	24,71
XENE	Xenon Pharmaceuticals Inc.	5.165,53	53,46	USD	2,22	-0,82	-4,76	22,08	20,70	74,02
LPX	Louisiana-Pacific Corporation	5.165,30	73,79	USD	-0,11	-1,93	3,55	-10,73	-10,83	-19,05
AUB	Atlantic Union Bankshares Corporation	5.162,48	36,34	USD	-3,48	-3,45	-4,14	-3,22	3,89	20,25
PSMT	PriceSmart, Inc.	5.159,70	171,07	USD	0,88	0,69	8,13	12,73	35,03	60,06
IPGP	IPG Photonics Corporation	5.155,13	121,62	USD	-0,28	3,96	-1,02	-7,63	47,24	76,34
RUSHA	Rush Enterprises, Inc.	5.148,14	66,73	USD	-0,52	-7,47	-8,58	-7,05	23,39	32,27
RUSHB	Rush Enterprises, Inc.	5.148,14	64,69	USD	-0,06	-2,84	-7,84	0,47	17,83	24,12
PLUG	Plug Power Inc.	5.146,28	3,69	USD	-9,78	-10,87	18,65	65,47	65,47	305,14
GOLF	Acushnet Holdings Corp.	5.139,35	87,78	USD	-0,82	-2,92	-8,30	-11,72	4,77	26,16
HOMB	Home BancShares, Inc.	5.135,71	26,15	USD	-2,24	-1,99	-2,21	-6,07	-8,12	-7,79
EPAM	EPAM Systems, Inc.	5.132,20	97,28	USD	-5,76	-4,33	-13,40	-30,89	-51,36	-44,15
PIPR	Piper Sandler Companies	5.132,07	75,63	USD	-2,27	-4,35	-4,77	1,11	-8,90	18,12
SIGI	Selective Insurance Group, Inc.	5.119,21	85,51	USD	-0,63	-3,91	4,18	2,00	9,56	-4,35
EQPT	EquipmentShare.com Inc.	5.108,07	20,19	USD	2,49	-11,41	0,30	-32,83
HASI	HA Sustainable Infrastructure Capital, Inc.	5.103,80	40,13	USD	-1,28	-3,76	-5,64	10,52	20,40	57,74
BIPC	Brookfield Infrastructure Corporation	5.083,14	41,33	USD	0,17	-0,53	10,48	-15,50	-11,84	1,65
SPHR	Sphere Entertainment Co.	5.070,30	141,75	USD	-0,14	7,79	-2,06	27,00	73,99	273,62
WEX	WEX Inc.	5.061,69	145,87	USD	-1,67	2,08	-3,49	-10,88	-2,34	6,77
STVN	Stevanato Group S.p.A.	5.058,76	18,53	USD	-1,38	2,55	4,63	25,80	-20,68	-14,96
SEB	Seaboard Corporation	5.045,37	5.258,10	USD	0,07	4,13	-5,68	4,69	15,87	91,83
BCPC	Balchem Corporation	5.036,15	156,62	USD	-0,44	-2,67	-3,03	-13,65	1,67	-6,01
PBF	PBF Energy Inc.	5.033,52	42,55	USD	-1,44	9,66	-1,05	7,02	25,92	117,76
LBRT	Liberty Energy Inc.	5.033,32	31,06	USD	-0,61	3,26	-4,96	11,61	61,94	147,10
DUOL	Duolingo, Inc.	5.033,28	107,40	USD	-2,32	-0,39	-3,46	5,70	-42,05	-79,08
RITM	Rithm Capital Corp.	5.032,28	9,02	USD	-2,49	-3,11	-7,87	-9,35	-21,02	-19,75
OTF	Blue Owl Technology Finance Corp.	5.030,86	10,90	USD	-1,36	1,77	-5,95	-7,71	-25,09
CRSP	CRISPR Therapeutics AG	5.020,72	52,08	USD	0,12	-2,71	0,87	-10,30	-6,98	36,91
MC	Moelis & Company	4.992,14	67,12	USD	-3,08	1,90	3,64	14,48	2,88	16,89
CVLT	Commvault Systems, Inc.	4.985,67	120,85	USD	-1,04	12,69	21,37	38,91	-2,50	-34,05
WTM	White Mountains Insurance Group, Ltd.	4.973,14	2.034,02	USD	-0,82	-3,23	-5,98	-8,17	0,42	12,13
ACHR	Archer Aviation Inc.	4.949,16	6,53	USD	-3,12	-0,31	11,24	-2,83	-21,80	-32,82
ALH	Alliance Laundry Holdings Inc.	4.948,73	24,95	USD	-0,32	-2,16	-1,89	13,10	10,94
HESM	Hess Midstream LP	4.937,66	38,47	USD	0,73	0,26	0,92	-2,53	12,65	0,97
SAIC	Science Applications International Corporation	4.932,96	114,73	USD	1,21	12,86	19,62	21,51	31,08	10,93
NTSK	Netskope, Inc.	4.931,98	12,40	USD	2,56	11,41	17,87	20,98	-32,35
VSEC	VSE Corporation	4.926,56	176,03	USD	-2,31	1,43	3,00	-18,73	4,42	34,00
LQDA	Liquidia Corporation	4.916,57	55,69	USD	1,05	-10,21	46,01	75,24	65,06	236,90
PAGP	Plains GP Holdings, L.P. - Limited Partnership	4.911,98	24,83	USD	-0,28	-0,20	4,24	7,58	31,58	35,24
PECO	Phillips Edison & Company, Inc.	4.910,22	38,98	USD	-0,89	-4,58	-2,23	-1,71	11,79	9,49
CIGI	Colliers International Group Inc.	4.895,75	95,80	USD	-0,87	-0,44	-7,56	-18,29	-33,57	-21,42
ACLS	Axcelis Technologies, Inc.	4.888,08	159,19	USD	0,26	0,81	13,72	85,36	80,86	168,58
GBTG	Global Business Travel Group, Inc.	4.883,01	9,37	USD	0,00	-0,74	58,01	65,55	17,13	46,41
CSTM	Constellium SE	4.882,36	35,86	USD	-0,58	5,59	12,03	38,83	99,44	182,81
CNR	Core Natural Resources, Inc.	4.876,45	96,43	USD	1,97	6,80	10,81	4,80	16,63	45,82
CWEN	Clearway Energy, Inc.	4.873,64	40,31	USD	-2,30	-0,25	0,02	7,29	16,98	30,71
PRM	Perimeter Solutions, Inc.	4.867,71	29,84	USD	-2,96	-5,72	-2,07	22,50	8,19	140,65
OLLI	Ollie's Bargain Outlet Holdings, Inc.	4.854,89	79,74	USD	0,62	1,44	-6,86	-23,00	-32,63	-27,45
ADT	ADT Inc.	4.853,59	6,66	USD	-1,91	-2,49	-11,79	-2,77	-18,18	-22,47
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	4.841,35	35,27	USD	0,83	4,19	-7,11	-3,26	-17,79	14,14
MEOH	Methanex Corporation	4.839,91	62,55	USD	0,89	5,75	-2,65	22,24	67,47	90,30
OGS	ONE Gas, Inc.	4.820,12	76,80	USD	-0,86	-5,59	-13,62	-11,99	-3,75	1,99
CHH	Choice Hotels International, Inc.	4.819,63	106,56	USD	-3,54	-8,06	5,82	0,63	16,26	-16,51
AX	Axos Financial, Inc.	4.813,37	84,62	USD	-3,57	-2,85	-3,19	-5,95	0,70	19,54
HRB	H&R Block, Inc.	4.811,80	37,96	USD	-1,61	-1,86	21,47	20,51	-11,16	-35,56
SON	Sonoco Products Company	4.795,15	48,50	USD	-1,36	-2,61	-3,12	-12,63	17,23	6,43
SR	Spire Inc.	4.793,01	81,10	USD	-1,19	-5,31	-10,30	-11,56	-3,27	7,83
CGON	CG Oncology, Inc.	4.785,86	54,42	USD	-2,00	-10,49	-17,88	-10,12	27,72	103,14
UNF	UniFirst Corporation	4.783,70	264,59	USD	0,39	-0,36	4,95	13,70	49,17	41,19
SXT	Sensient Technologies Corporation	4.778,76	112,87	USD	-0,43	-4,18	-0,05	15,73	21,86	20,24
MTN	Vail Resorts, Inc.	4.770,41	133,88	USD	-1,30	2,04	6,37	-3,04	-5,08	-14,18
CNX	CNX Resources Corporation	4.765,00	33,57	USD	0,75	-0,50	-11,38	-19,90	-16,89	5,24
IEP	Icahn Enterprises L.P.	4.759,95	7,46	USD	-0,93	-1,19	-10,66	-9,25	-7,79	-12,03
MTRN	Materion Corporation	4.753,56	228,52	USD	-0,64	2,92	21,41	41,71	81,75	194,48
KVYO	Klaviyo, Inc.	4.746,83	15,69	USD	-7,43	10,42	-29,32	-16,85	-46,01	-53,81
GHC	Graham Holdings Company	4.739,82	1.100,47	USD	-0,52	-1,22	-2,99	5,25	-0,76	14,02
POWI	Power Integrations, Inc.	4.724,33	84,99	USD	0,95	-2,20	15,92	77,06	134,84	66,91
WSC	WillScot Holdings Corporation	4.693,19	25,92	USD	1,49	1,13	14,24	23,84	23,31	-6,80
OPEN	Opendoor Technologies Inc.	4.691,19	4,87	USD	-9,98	2,53	-10,48	-2,01	-29,83	724,45
MAIN	Main Street Capital Corporation	4.688,76	50,71	USD	-1,67	-0,80	-9,77	-11,35	-14,56	-10,18
LGND	Ligand Pharmaceuticals Incorporated	4.688,19	234,40	USD	0,70	-0,63	3,06	14,77	21,43	129,02
LAUR	Laureate Education, Inc.	4.685,07	33,46	USD	1,27	0,57	7,11	2,73	8,18	48,25
ALK	Alaska Air Group, Inc.	4.662,64	41,87	USD	-4,65	-8,92	8,61	-15,84	-7,71	-17,50
DNTH	Dianthus Therapeutics, Inc.	4.637,90	84,97	USD	4,17	-1,96	-2,80	53,40	93,25	383,06
FBIN	Fortune Brands Innovations, Inc.	4.634,55	38,85	USD	-0,92	-1,52	-2,66	-24,39	-24,50	-23,18
LAZ	Lazard, Inc.	4.634,45	47,08	USD	-3,50	-2,20	4,32	-4,23	-11,97	7,78
TBBB	BBB Foods Inc.	4.634,14	39,29	USD	3,56	8,72	7,41	12,13	19,06	36,66
JAN	Janus Living, Inc.	4.616,92	24,65	USD	-3,14	-9,04	-6,88
RLI	RLI Corp.	4.604,05	50,08	USD	-1,73	-3,78	-2,76	-20,87	-20,06	-34,63
BTDR	Bitdeer Technologies Group	4.600,18	19,71	USD	5,06	26,83	66,47	160,71	56,30	52,67
NNI	Nelnet, Inc.	4.591,37	127,71	USD	-1,17	-1,01	-9,85	-5,67	-4,11	9,97
FCN	FTI Consulting, Inc.	4.573,45	154,66	USD	0,75	0,16	-11,02	-7,00	-6,28	-5,19
MRP	Millrose Properties, Inc.	4.571,74	27,54	USD	-1,04	-1,85	-9,32	-10,32	-13,88	-1,04
SITE	SiteOne Landscape Supply, Inc.	4.558,07	102,85	USD	-0,93	-9,61	-18,12	-26,61	-23,23	-14,28
PTEN	Patterson-UTI Energy, Inc.	4.557,13	12,01	USD	2,39	4,62	0,17	36,01	91,24	108,51
SBRA	Sabra Health Care REIT, Inc.	4.557,08	18,09	USD	-2,58	-11,54	-11,15	-11,41	-5,88	3,43
RDN	Radian Group Inc.	4.540,23	33,67	USD	-0,36	-4,64	-4,97	-2,26	-4,99	-0,27
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	4.540,07	10,60	USD	-0,42	0,81	-0,42	-1,62	57,34	78,28
REYN	Reynolds Consumer Products Inc.	4.538,48	21,54	USD	-0,14	-2,31	3,71	-8,96	-11,79	-1,64
HNGE	Hinge Health, Inc.	4.534,66	58,66	USD	0,31	9,48	29,12	32,24	27,47	45,41
UFPI	UFP Industries, Inc.	4.534,23	80,28	USD	-1,28	-2,90	-5,75	-19,31	-13,42	-17,79
KBR	KBR, Inc.	4.530,20	35,73	USD	0,03	8,24	-4,59	-12,81	-18,37	-31,28
CLSK	CleanSpark, Inc.	4.518,71	17,61	USD	0,17	-2,38	44,70	78,06	21,53	91,21
FFIN	First Financial Bankshares, Inc.	4.514,99	31,71	USD	-2,85	-2,34	-2,61	4,52	0,19	-11,47
BLLN	BillionToOne, Inc.	4.513,94	98,36	USD	4,36	8,06	26,93	18,31	-4,28
REZI	Resideo Technologies, Inc.	4.506,26	29,75	USD	-4,22	-2,81	-25,88	-20,20	-13,97	42,21
EXLS	ExlService Holdings, Inc.	4.505,83	29,45	USD	-0,77	2,47	-7,21	-7,77	-26,72	-36,86
SEDG	SolarEdge Technologies, Inc.	4.500,53	74,02	USD	-5,72	1,08	72,50	95,77	134,17	308,72
AQN	Algonquin Power & Utilities Corp.	4.493,63	5,82	USD	-1,52	-1,85	-7,77	-16,14	-1,52	-6,43
TWST	Twist Bioscience Corporation	4.493,11	72,33	USD	3,11	12,72	19,75	55,05	132,05	134,23
PVH	PVH Corp.	4.490,02	98,00	USD	0,81	1,87	6,94	47,24	11,94	18,73
CUZ	Cousins Properties Incorporated	4.483,76	27,25	USD	-0,26	1,53	6,07	17,00	6,49	-4,95
MTH	Meritage Homes Corporation	4.476,40	67,11	USD	-1,48	0,96	1,16	-6,90	-10,11	4,42
MIR	Mirion Technologies, Inc.	4.457,78	18,24	USD	1,11	7,55	-7,08	-16,71	-27,39	-6,03
AD	Array Digital Infrastructure, Inc.	4.435,39	51,31	USD	-2,56	0,90	4,31	4,97	3,45
CSW	CSW Industrials, Inc.	4.433,59	271,18	USD	-0,17	-6,22	-5,56	-2,30	-10,26
TFSL	TFS Financial Corporation	4.425,37	15,86	USD	-1,18	-0,19	5,52	10,68	12,48	20,61
RXO	RXO, Inc.	4.423,38	26,83	USD	-0,45	7,11	36,96	63,20	87,89	68,85
XNDU	Xanadu Quantum Technologies Limited	4.419,46	14,80	USD	-12,58	-13,95	-59,03
VVV	Valvoline Inc.	4.419,13	34,65	USD	2,09	0,20	6,26	-7,60	13,38	-5,46
VIRT	Virtu Financial, Inc.	4.418,99	50,78	USD	2,57	1,76	5,53	21,95	45,54	26,10
IBOC	International Bancshares Corporation	4.415,40	71,00	USD	-1,38	-1,70	-0,92	3,47	4,46	10,97
HRI	Herc Holdings Inc.	4.408,13	131,98	USD	2,90	-4,31	-0,86	-4,49	-8,28	9,37
UUUU	Energy Fuels Inc.	4.404,27	18,00	USD	-7,88	-1,91	-16,90	-13,83	19,21	222,58
CBT	Cabot Corporation	4.398,19	85,27	USD	-2,33	-0,99	10,27	14,61	32,12	13,27
FTDR	Frontdoor, Inc.	4.380,46	62,08	USD	0,24	0,18	-9,77	-10,17	18,07	9,22
ASB	Associated Banc-Corp	4.377,66	26,88	USD	-2,57	-4,27	-4,61	1,97	4,02	15,22
CAI	Caris Life Sciences, Inc.	4.375,43	15,48	USD	-6,30	0,65	-16,19	-20,12	-43,17
MKTX	MarketAxess Holdings Inc.	4.373,11	122,98	USD	-0,16	-6,08	-19,55	-36,48	-23,00	-42,73
AIR	AAR Corp.	4.368,46	111,36	USD	0,68	-1,29	0,92	-4,69	34,75	72,65
TNL	Travel + Leisure Co.	4.361,60	69,87	USD	-2,38	1,63	8,49	-6,30	1,26	41,75
SHC	Sotera Health Company	4.360,04	15,27	USD	1,66	-1,74	-1,48	-2,74	-9,32	24,35
FELE	Franklin Electric Co., Inc.	4.354,37	98,59	USD	-1,38	-2,54	-0,85	-1,53	3,32	13,70
MDU	MDU Resources Group, Inc.	4.341,06	20,76	USD	-0,34	-5,25	-8,14	0,58	2,57	20,49
CNO	CNO Financial Group, Inc.	4.330,53	46,17	USD	-1,45	-0,41	3,45	9,43	13,86	20,86
SEI	Solaris Energy Infrastructure, Inc.	4.328,98	74,20	USD	3,17	3,79	2,59	55,88	39,34	165,00
TCBI	Texas Capital Bancshares, Inc.	4.320,84	98,94	USD	-0,80	0,82	-2,41	3,57	5,99	36,21
KNF	Knife River Corporation	4.320,10	76,12	USD	-2,95	-2,78	-18,13	-13,91	-0,47	-20,18
INDV	Indivior Pharmaceuticals, Inc.	4.318,80	35,43	USD	5,10	-4,53	-5,92	14,77	4,14	179,53
KEN	Kenon Holdings Ltd.	4.316,00	81,40	USD	-5,81	-13,87	-12,51	-2,75	29,91	125,61
LBRDK	Liberty Broadband Corporation	4.315,83	30,16	USD	-8,22	-12,40	-24,79	-43,55	-34,92	-67,65
MMYT	MakeMyTrip Limited	4.311,03	44,39	USD	-5,23	-1,07	-7,90	-12,81	-39,27	-56,43
EPR	EPR Properties	4.310,31	56,34	USD	-0,21	-2,86	1,92	-5,88	7,44	-0,09
BDC	Belden Inc.	4.306,32	110,60	USD	1,07	2,93	-3,11	-18,75	-7,91	2,06
LASR	nLIGHT, Inc.	4.304,34	76,39	USD	0,04	-6,14	7,62	21,12	123,89	366,93
TAC	TransAlta Corporation	4.301,77	14,46	USD	0,84	4,63	15,87	8,97	3,29	39,17
XMTR	Xometry, Inc.	4.298,09	82,25	USD	-3,24	-13,02	53,25	99,35	45,91	139,59
COCO	The Vita Coco Company, Inc.	4.297,25	75,18	USD	0,98	-4,39	12,63	38,91	37,64	114,80
CMBT	Cmb.Tech NV	4.294,51	14,81	USD	-3,58	-5,97	7,87	3,49	33,79	57,55
CELC	Celcuity Inc.	4.287,93	88,95	USD	-2,70	-33,60	-29,21	-17,18	-11,05	644,97
EBC	Eastern Bankshares, Inc.	4.287,36	19,29	USD	-2,48	-3,36	-4,79	-0,82	2,50	28,94
NWE	NorthWestern Energy Group, Inc.	4.254,25	69,16	USD	-0,92	-4,41	-4,59	-2,29	3,66	28,29
BLSH	Bullish	4.250,23	28,10	USD	-7,99	-18,12	-28,54	-15,16	-39,40
CAAP	Corporación América Airports S.A.	4.245,90	26,02	USD	-3,81	-1,10	7,12	-2,84	-1,81	26,31
OLED	Universal Display Corporation	4.244,94	90,84	USD	-3,15	-1,05	-5,76	-12,43	-25,77	-39,50
EMAT	Evolution Metals & Technologies Corp.	4.236,52	7,14	USD	-1,99	2,22	-26,34	-22,46
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	4.219,36	24,19	USD	0,88	17,14	96,51	230,92	199,38	187,98
TREX	Trex Company, Inc.	4.214,13	40,56	USD	-2,48	-2,34	4,56	1,00	16,32	-26,89
ACIW	ACI Worldwide, Inc.	4.213,73	41,56	USD	-4,92	-1,80	-5,24	0,36	-11,72	-11,18
CVCO	Cavco Industries, Inc.	4.213,41	544,46	USD	-0,27	-0,33	6,61	-3,36	-7,20	26,91
PI	Impinj, Inc.	4.193,60	137,76	USD	-3,84	-12,69	-6,42	18,11	-16,09	14,49
CVSA	Covista Inc.	4.186,87	123,06	USD	0,65	0,42	8,08	19,82
PFSI	PennyMac Financial Services, Inc.	4.185,00	80,60	USD	-4,09	-7,77	-12,51	-10,20	-39,79	-15,42
BETA	BETA Technologies, Inc.	4.184,68	18,22	USD	-1,83	8,26	12,12	-5,64	-38,24
TVTX	Travere Therapeutics, Inc.	4.175,73	45,20	USD	5,21	-5,36	2,45	59,89	29,70	193,51
LRN	Stride, Inc.	4.174,55	99,63	USD	1,76	9,51	7,04	14,98	62,77	-30,11
COLD	Americold Realty Trust, Inc.	4.168,16	14,61	USD	-2,47	-4,70	18,97	15,22	31,86	-11,29
MAT	Mattel, Inc.	4.167,20	14,34	USD	-0,21	-3,76	-3,95	-11,15	-32,45	-23,48
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	4.167,20	9,52	USD	-5,46	3,25	20,66	11,35	-18,77	-24,62
TDS	Telephone and Data Systems, Inc.	4.166,21	39,19	USD	-2,29	-0,76	-13,83	-11,48	-0,33	13,07
BRC	Brady Corporation	4.159,76	88,15	USD	0,71	1,37	7,29	-2,63	12,22	25,20
BCO	The Brink's Company	4.156,26	100,88	USD	-2,03	-4,99	-6,18	-19,83	-14,73	21,60
THO	THOR Industries, Inc.	4.152,10	79,76	USD	2,86	1,13	2,02	-11,74	-20,05	-3,22
RELY	Remitly Global, Inc.	4.149,87	19,73	USD	-1,69	-1,94	-13,43	12,23	48,23	-5,87
TXG	10x Genomics, Inc.	4.148,90	32,16	USD	4,72	26,07	43,38	42,18	79,97	253,02
UCTT	Ultra Clean Holdings, Inc.	4.143,55	92,55	USD	2,59	1,06	24,05	55,29	244,82	349,49
SFBS	ServisFirst Bancshares, Inc.	4.134,17	75,63	USD	-2,11	-2,59	-5,36	-6,04	5,54	1,24
MNDY	monday.com Ltd.	4.124,75	85,95	USD	-6,08	12,47	18,16	16,84	-43,65	-72,04
POST	Post Holdings, Inc.	4.124,36	91,00	USD	0,42	-5,94	-11,99	-14,68	-8,74	-16,67
AMRX	Amneal Pharmaceuticals, Inc.	4.107,10	12,88	USD	1,78	0,74	0,35	-3,27	5,71	72,82
KRC	Kilroy Realty Corporation	4.101,15	35,27	USD	0,97	0,86	4,85	17,57	-14,31	6,33
SKT	Tanger Inc.	4.095,32	35,65	USD	-0,86	-0,86	-1,93	-4,58	8,66	22,51
ERAS	Erasca, Inc.	4.094,88	13,18	USD	-2,23	5,69	31,41	-6,52	300,61	812,11
AZZ	AZZ Inc.	4.088,48	136,87	USD	0,26	-3,18	-4,64	4,33	29,34	46,79
WHD	Cactus, Inc.	4.081,63	58,80	USD	-2,15	-3,03	7,32	17,11	28,10	33,33
SLM	SLM Corporation	4.078,10	21,62	USD	-1,95	-1,19	-4,72	12,66	-28,17	-33,82
PLNT	Planet Fitness, Inc.	4.077,26	51,53	USD	-3,34	-0,88	-21,18	-37,79	-52,48	-51,03
RDNT	RadNet, Inc.	4.071,82	51,87	USD	-4,49	-3,66	-8,76	-28,53	-34,72	-11,64
MMED	MiniMed Group, Inc.	4.069,08	14,26	USD	15,93	32,04	17,75
USAC	USA Compression Partners, LP - Limited Partnership	4.044,73	27,90	USD	-2,04	-3,76	0,54	1,71	12,50	6,04
LMND	Lemonade, Inc.	4.043,59	52,66	USD	-9,30	-7,01	-7,06	1,54	-28,44	50,07
FHI	Federated Hermes, Inc.	4.027,39	55,90	USD	-0,37	-1,74	3,29	-0,97	10,47	31,56
HGV	Hilton Grand Vacations Inc.	4.026,37	49,92	USD	-4,11	-2,84	8,66	12,66	16,45	28,36
CRGY	Crescent Energy Company	4.025,93	12,20	USD	1,75	3,39	-9,36	8,54	25,77	34,21
MWH	SOLV Energy, Inc.	4.019,90	34,87	USD	-4,36	-8,50	-14,22	15,89
PJT	PJT Partners Inc.	4.012,26	154,84	USD	-1,24	0,34	0,00	4,81	-8,25	2,02
VNT	Vontier Corporation	4.011,42	28,47	USD	0,28	-2,57	-19,03	-29,42	-20,72	-21,74
SRAD	Sportradar Group AG	4.008,62	13,46	USD	-1,61	4,42	1,51	-23,83	-41,09	-42,97
DAN	Dana Incorporated	3.977,74	36,55	USD	-0,03	1,42	1,90	8,55	62,37	121,92
RYAN	Ryan Specialty Holdings, Inc.	3.976,85	30,86	USD	-4,43	-5,66	0,10	-22,75	-45,72	-56,58
SKY	Champion Homes, Inc.	3.974,88	72,48	USD	-0,41	-2,21	-5,75	-18,55	-14,36	11,54
SMR	NuScale Power Corporation	3.972,31	12,27	USD	-12,04	1,66	1,07	-2,08	-39,08	-61,40
ENVA	Enova International, Inc.	3.959,81	158,90	USD	-2,86	-1,46	-7,04	12,35	17,36	69,06
ZGN	Ermenegildo Zegna N.V.	3.956,55	14,73	USD	0,89	2,22	18,41	33,67	35,14	73,29
GFF	Griffon Corporation	3.950,95	86,14	USD	1,48	-1,79	-6,93	4,90	15,52	24,89
QLYS	Qualys, Inc.	3.949,36	111,61	USD	-1,60	13,52	26,07	14,60	-25,16	-21,71
MWA	Mueller Water Products, Inc.	3.937,76	25,18	USD	0,40	-1,91	-8,07	-14,24	2,27	2,61
LOPE	Grand Canyon Education, Inc.	3.927,00	148,61	USD	-2,22	-2,15	-9,06	-10,44	-3,32	-24,70
WING	Wingstop Inc.	3.920,12	144,05	USD	-4,60	-5,29	-10,38	-41,73	-46,38	-58,42
LIVN	LivaNova PLC	3.916,11	71,33	USD	-2,73	-3,48	16,93	4,24	12,70	61,75
BELFB	Bel Fuse Inc.	3.913,97	280,09	USD	4,04	-0,01	-1,24	31,10	75,34	282,48
BELFA	Bel Fuse Inc.	3.913,97	248,58	USD	4,52	-1,22	-2,94	27,62	78,40	279,80
OPLN	OPENLANE, Inc.	3.894,58	36,76	USD	-3,87	-0,38	16,74	29,80
EWTX	Edgewise Therapeutics, Inc.	3.888,68	36,21	USD	-2,79	7,96	18,29	25,69	55,27	144,00
VCYT	Veracyte, Inc.	3.888,26	48,69	USD	1,86	9,44	47,14	38,80	1,97	83,74
PII	Polaris Inc.	3.887,41	68,32	USD	0,10	-1,34	2,86	18,96	2,44	68,23
CRK	Comstock Resources, Inc.	3.885,60	13,23	USD	-1,64	0,00	-23,79	-35,93	-50,58	-44,46
YSS	York Space Systems, Inc.	3.884,42	30,44	USD	-4,61	-13,30	-4,79	25,47
LION	Lionsgate Studios Corp.	3.879,74	13,36	USD	-3,26	-4,57	5,61	47,14	86,07	83,52
BNL	Broadstone Net Lease, Inc.	3.869,94	20,18	USD	-0,10	-1,18	2,75	5,82	15,12	25,50
ATMU	Atmus Filtration Technologies Inc.	3.868,82	47,37	USD	0,25	-3,99	-10,03	-24,63	-10,49	29,43
MRX	Marex Group plc	3.866,96	53,90	USD	5,69	0,67	2,69	30,07	45,68	26,53
ORLA	Orla Mining Ltd.	3.864,00	11,24	USD	-5,78	-7,64	-15,49	-44,02	-15,81	0,54
INSW	International Seaways, Inc.	3.859,88	77,97	USD	-0,71	-3,05	-8,42	3,12	48,88	109,71
UCB	United Community Banks, Inc.	3.859,81	32,25	USD	-1,92	-3,15	-3,79	-0,46	3,07	11,82
HAFN	Hafnia Limited	3.853,92	7,73	USD	-0,77	-3,98	-13,34	-0,90	29,70	54,91
DOCS	Doximity, Inc.	3.851,57	21,04	USD	-2,19	3,85	-15,77	-21,99	-59,17	-60,68
VRNS	Varonis Systems, Inc.	3.847,42	33,51	USD	-6,61	10,81	26,45	42,29	6,31	-32,68
HP	Helmerich & Payne, Inc.	3.840,83	38,44	USD	-2,34	-0,13	-4,92	13,19	26,82	128,00
SLGN	Silgan Holdings Inc.	3.829,83	36,24	USD	-1,60	-4,61	-8,76	-23,71	-7,69	-33,47
FRMI	Fermi Inc.	3.826,28	6,09	USD	-7,73	-7,45	17,79	-34,30	-58,46
CPRX	Catalyst Pharmaceuticals, Inc.	3.823,05	31,28	USD	0,03	-0,13	8,84	30,77	35,41	25,57
IRT	Independence Realty Trust, Inc.	3.818,30	16,23	USD	2,46	-1,58	-0,12	-1,81	-5,91	-12,37
EXTR	Extreme Networks, Inc.	3.815,71	28,79	USD	-2,34	7,95	29,16	102,89	65,36	75,55
SEZL	Sezzle Inc.	3.808,55	113,19	USD	-4,42	-2,46	32,45	54,13	75,65	-0,76
TPC	Tutor Perini Corporation	3.801,94	72,26	USD	-2,73	-2,97	-22,87	3,30	6,85	87,93
MIAX	Miami International Holdings, Inc.	3.798,61	40,33	USD	-5,13	-19,68	-14,50	-4,07	-9,84
FULT	Fulton Financial Corporation	3.797,74	21,24	USD	-2,07	-1,67	-1,76	2,41	13,28	22,14
OII	Oceaneering International, Inc.	3.789,30	37,99	USD	-1,76	-2,06	2,48	8,02	44,78	87,42
BMI	Badger Meter, Inc.	3.788,32	129,80	USD	3,32	3,40	6,41	-12,75	-27,20	-48,93
CATY	Cathay General Bancorp	3.784,59	56,51	USD	-2,06	-1,58	0,18	12,70	13,91	30,66
INFQ	Infleqtion, Inc.	3.768,78	17,41	USD	-12,38	12,61	40,29	47,42
KTB	Kontoor Brands, Inc.	3.760,43	68,15	USD	-2,85	-6,85	-5,61	-12,83	-12,91	-0,41
LBTYA	Liberty Global Ltd.	3.753,15	11,74	USD	-3,85	-2,89	-1,84	-6,97	4,08	21,66
LBTYK	Liberty Global Ltd.	3.753,15	11,33	USD	-4,31	-3,66	-3,74	-8,26	1,25	14,79
BGC	BGC Group, Inc.	3.751,48	10,15	USD	-1,84	-3,70	-9,94	5,29	15,74	9,38
HHH	Howard Hughes Holdings Inc.	3.750,71	63,43	USD	0,46	-0,69	1,78	-11,53	-27,65	-6,83
DORM	Dorman Products, Inc.	3.749,45	124,75	USD	-0,86	0,90	10,52	7,34	-3,22	-2,21
NAMS	NewAmsterdam Pharma Company N.V.	3.745,36	32,11	USD	1,26	-12,17	12,94	5,61	-9,60	71,80
WAY	Waystar Holding Corp.	3.742,66	19,52	USD	-6,22	2,44	-6,80	-26,54	-44,55	-50,92
INDB	Independent Bank Corp.	3.728,89	76,74	USD	-3,01	-2,76	-0,92	-3,45	3,66	24,34
RNG	RingCentral, Inc.	3.708,43	43,97	USD	-5,18	5,70	-2,46	19,42	50,38	64,37
JOE	The St. Joe Company	3.707,84	64,49	USD	1,43	0,97	4,45	-11,40	4,35	43,92
KEEL	Keel Infrastructure Corp.	3.707,53	6,15	USD	0,16	11,72	99,03
BOX	Box, Inc.	3.695,23	26,69	USD	-3,51	8,19	6,72	11,58	-17,06	-30,46
SA	Seabridge Gold Inc.	3.692,49	34,30	USD	-3,43	10,90	22,19	-3,62	16,15	163,24
VECO	Veeco Instruments Inc.	3.690,08	60,46	USD	-0,90	0,37	20,32	86,20	92,24	199,31
RDW	Redwire Corporation	3.684,57	18,62	USD	-9,52	-22,42	99,36	108,04	234,29	25,47
KAI	Kadant Inc.	3.683,65	312,25	USD	-2,88	-6,00	9,24	-9,35	7,02	-0,24
BTE	Baytex Energy Corp.	3.682,03	5,04	USD	0,80	6,55	1,20	30,57	55,08	184,75
TDW	Tidewater Inc.	3.679,93	74,00	USD	-1,21	-1,45	-15,77	-15,59	23,85	73,18
ACAD	ACADIA Pharmaceuticals Inc.	3.668,09	21,43	USD	2,58	1,13	-2,37	-4,76	-17,19	-2,50
BTU	Peabody Energy Corporation	3.667,40	30,11	USD	1,65	14,31	13,49	-13,68	2,31	129,32
RNST	Renasant Corporation	3.661,38	39,42	USD	-2,47	-3,31	-1,00	2,60	9,81	11,73
PENG	Penguin Solutions, Inc.	3.660,96	71,41	USD	1,08	31,17	128,59	276,83	232,45	271,15
BFH	Bread Financial Holdings, Inc.	3.649,27	88,36	USD	-3,48	-1,73	3,54	21,49	24,03	69,73
NVST	Envista Holdings Corporation	3.648,96	22,40	USD	-2,35	-3,90	-14,93	-21,87	9,54	19,59
MANU	Manchester United plc	3.641,81	21,11	USD	-2,63	-5,00	13,86	19,60	32,68	48,77
ITRI	Itron, Inc.	3.641,05	82,12	USD	-2,16	-3,73	-3,84	-12,58	-16,49	-31,28
WSFS	WSFS Financial Corporation	3.637,94	69,69	USD	-2,33	-3,11	-3,38	7,86	24,76	31,12
FBP	First BanCorp.	3.634,85	23,66	USD	-1,42	-2,23	-2,67	10,66	16,84	17,42
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	3.633,44	52,61	USD	-4,86	-8,57	4,61	-0,85	7,01	3,47
BBWI	Bath & Body Works, Inc.	3.620,01	18,02	USD	-3,74	-7,35	-6,19	-19,66	-5,21	-33,63
MMSI	Merit Medical Systems, Inc.	3.616,88	60,65	USD	-0,39	-2,99	-2,19	-18,97	-28,05	-35,89
CNS	Cohen & Steers, Inc.	3.608,46	70,20	USD	-1,40	-0,96	1,31	3,39	12,50	-7,63
GPI	Group 1 Automotive, Inc.	3.599,29	305,75	USD	-0,83	-7,82	-13,55	-5,19	-25,50	-28,81
BANF	BancFirst Corporation	3.598,67	107,18	USD	-2,54	-3,27	-4,82	-5,46	-3,62	-13,46
MANE	Veradermics, Incorporated	3.598,48	96,74	USD	-1,47	-3,39	-4,22	114,60
OTTR	Otter Tail Corporation	3.597,93	85,77	USD	-0,03	-2,59	-5,52	-0,82	3,66	10,61
APLE	Apple Hospitality REIT, Inc.	3.585,87	15,19	USD	1,67	2,29	13,44	24,71	28,73	30,72
BHF	Brighthouse Financial, Inc.	3.584,69	62,40	USD	0,26	-0,30	-0,40	4,38	-4,86	5,55
KFY	Korn Ferry	3.574,62	69,46	USD	-2,65	1,30	4,42	11,19	4,55	-0,04
LEU	Centrus Energy Corp.	3.572,95	181,67	USD	-8,77	0,85	-12,08	-7,95	-32,24	38,20
CVI	CVR Energy, Inc.	3.569,84	35,51	USD	-0,42	10,90	6,70	41,93	3,50	49,52
CALM	Cal-Maine Foods, Inc.	3.569,00	75,35	USD	1,10	-0,89	-1,18	-14,37	-8,85	-22,47
YETI	YETI Holdings, Inc.	3.552,74	46,92	USD	1,62	-0,11	16,28	7,96	8,76	48,25
SKE	Skeena Resources Limited	3.546,29	29,12	USD	-5,85	1,01	-1,89	-16,85	40,20	103,21
AEHR	Aehr Test Systems, Inc.	3.545,47	114,59	USD	1,41	10,37	23,12	175,19	362,80	1.019,04
VGNT	Versigent PLC	3.536,18	49,81	USD	10,30	12,87	34,37
STUB	StubHub Holdings, Inc.	3.535,45	9,44	USD	-3,67	-2,58	23,72	-7,18	-12,43
HLNE	Hamilton Lane Incorporated	3.534,69	80,83	USD	-4,75	-10,68	-12,67	-24,72	-34,31	-45,94
NG	NovaGold Resources Inc.	3.534,03	8,05	USD	-3,94	-0,12	0,00	-36,71	-18,93	113,53
CDP	COPT Defense Properties	3.533,79	31,31	USD	-1,29	-3,13	0,97	-2,64	4,82	13,61
ADEA	Adeia Inc.	3.532,67	32,05	USD	4,53	13,45	-2,88	61,22	155,18	145,22
INOD	Innodata Inc.	3.531,96	108,27	USD	-5,21	21,65	145,96	147,64	81,51	144,51
KNSA	Kiniksa Pharmaceuticals International, plc	3.528,99	47,85	USD	1,98	-7,70	-13,43	5,47	17,89	64,38
SXI	Standex International Corporation	3.523,31	292,39	USD	1,29	6,15	17,60	12,91	21,31	94,00
STEP	StepStone Group Inc.	3.519,60	43,63	USD	-5,30	-16,58	-17,28	-2,50	-30,23	-23,62
OGN	Organon & Co.	3.519,50	13,40	USD	0,15	0,15	0,83	94,20	84,32	41,95
OSIS	OSI Systems, Inc.	3.516,55	213,48	USD	0,69	-1,84	-24,43	-25,59	-21,86	-3,48
PTRN	Pattern Group Inc.	3.510,76	19,88	USD	-2,79	6,42	44,16	75,77	29,51
BILL	BILL Holdings, Inc.	3.505,25	35,20	USD	-8,50	1,44	-9,91	-19,52	-31,99	-21,95
CLBT	Cellebrite DI Ltd.	3.497,41	14,18	USD	-5,34	11,65	6,22	3,16	-21,22	-14,89
RUN	Sunrun Inc.	3.496,18	14,85	USD	-2,62	-2,30	13,71	28,68	-16,81	79,35
NSIT	Insight Enterprises, Inc.	3.489,78	115,60	USD	-3,43	12,42	58,86	34,08	30,34	-11,96
CRNX	Crinetics Pharmaceuticals, Inc.	3.482,73	33,09	USD	1,47	-10,06	-15,20	-17,52	-29,57	3,08
FG	F&G Annuities & Life, Inc.	3.480,44	25,91	USD	-5,71	-7,30	-9,37	14,09	-22,38	-20,45
ABG	Asbury Automotive Group, Inc.	3.480,23	186,92	USD	-1,60	-3,63	-7,93	-11,60	-20,87	-20,01
MHO	M/I Homes, Inc.	3.478,46	135,93	USD	-1,81	1,72	4,49	-4,42	-1,11	27,81
STNG	Scorpio Tankers Inc.	3.461,71	75,55	USD	0,68	-2,77	-8,96	-4,86	33,53	88,50
SUNC	SunocoCorp LLC	3.449,59	66,95	USD	-0,37	-0,55	1,49	13,42	28,50
SOUN	SoundHound AI, Inc.	3.444,32	8,08	USD	-8,39	0,00	-15,48	-5,05	-31,41	-18,63
AB	AllianceBernstein Holding L.P. - Limited Partnership	3.443,80	36,87	USD	-0,43	-0,62	-6,68	-5,75	-10,10	-8,69
CNK	Cinemark Holdings, Inc.	3.437,72	29,74	USD	-2,81	9,42	7,68	3,70	29,93	-7,95
IRTC	iRhythm Holdings, Inc.	3.436,86	104,56	USD	-0,89	-6,13	-13,44	-16,92	-42,88	-27,88
ANF	Abercrombie & Fitch Co.	3.436,53	76,42	USD	-0,01	-6,14	-9,60	-22,98	-23,28	-0,56
AAP	Advance Auto Parts, Inc.	3.427,20	57,12	USD	-0,92	-1,96	-3,07	10,04	6,71	9,91
TENB	Tenable Holdings, Inc.	3.401,67	29,69	USD	-3,92	21,43	39,85	48,75	10,74	-9,32
CC	The Chemours Company	3.399,53	22,61	USD	-2,75	0,49	-18,46	34,82	74,46	127,69
VKTX	Viking Therapeutics, Inc.	3.399,17	29,33	USD	0,14	-7,36	-2,23	-8,14	-17,17	10,22
AVA	Avista Corporation	3.394,77	41,08	USD	-1,84	-1,51	0,88	2,52	4,45	7,29
MSGE	Madison Square Garden Entertainment Corp.	3.392,84	71,80	USD	-0,39	2,59	6,12	18,13	43,14	93,32
SIG	Signet Jewelers Limited	3.388,00	85,35	USD	-3,01	2,63	-0,41	-12,13	-4,12	13,60
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3.372,56	66,96	USD	-2,55	2,31	13,78	13,59	8,13	42,38
GBDC	Golub Capital BDC, Inc.	3.370,11	12,90	USD	-2,79	-1,38	-6,52	5,65	-8,77	-14,11
NHI	National Health Investors, Inc.	3.369,86	69,54	USD	-2,21	-7,19	-9,35	-19,84	-11,81	-3,15
NP	Neptune Insurance Holdings Inc.	3.363,54	24,31	USD	-3,07	-14,19	-2,02	14,45	2,40
FIZZ	National Beverage Corp.	3.363,48	35,93	USD	1,01	-2,34	5,34	-4,01	2,22	-21,72
GPGI	GPGI, Inc.	3.362,39	11,60	USD	-2,85	-5,46	-25,83	-47,54
ASO	Academy Sports and Outdoors, Inc.	3.362,25	51,79	USD	0,80	-2,02	-3,79	-13,37	3,63	21,12
FUL	H.B. Fuller Company	3.351,37	61,52	USD	-1,74	-0,68	2,62	-4,71	4,41	11,05
FIBK	First Interstate BancSystem, Inc.	3.345,82	34,32	USD	-2,56	-3,76	-3,19	-1,18	2,97	26,32
BKU	BankUnited, Inc.	3.344,22	45,59	USD	-2,31	-2,25	-2,15	-3,70	2,31	32,88
DLO	DLocal Limited	3.344,06	11,40	USD	-2,81	-0,96	-17,09	-4,52	-13,64	7,55
CGAU	Centerra Gold Inc.	3.330,54	16,75	USD	-3,90	-0,53	-3,01	-14,19	27,67	121,56
COLM	Columbia Sportswear Company	3.327,23	65,05	USD	-2,28	-2,02	4,33	8,02	17,89	5,28
SMG	The Scotts Miracle-Gro Company	3.315,65	56,97	USD	0,97	-6,81	-7,70	-18,03	0,76	-1,13
KN	Knowles Corporation	3.310,34	38,69	USD	-1,33	2,84	22,24	47,33	68,07	132,65
SII	Sprott Inc.	3.303,39	128,04	USD	-3,97	0,25	-2,36	-19,61	41,08	113,33
TDC	Teradata Corporation	3.301,17	34,97	USD	-4,22	8,54	25,07	15,18	15,41	57,03
ETOR	eToro Group Ltd.	3.298,05	39,19	USD	-3,66	1,53	6,18	24,45	-8,22	-39,46
FLNC	Fluence Energy, Inc.	3.294,30	24,85	USD	-10,96	17,11	103,86	66,55	25,19	420,96
RRR	Red Rock Resorts, Inc.	3.292,62	56,91	USD	-0,78	-1,04	7,82	-6,24	-2,27	15,93
VC	Visteon Corporation	3.289,71	123,15	USD	-0,61	4,51	11,10	30,50	21,16	46,50
AAUC	Allied Gold Corporation	3.288,02	26,11	USD	1,28	-3,97	-10,40	-16,85	19,06
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	3.271,79	25,41	USD	-0,35	1,88	-2,83	-6,34	6,85	-2,16
NSA	National Storage Affiliates Trust	3.267,34	42,37	USD	1,19	-1,47	-0,28	22,53	41,28	24,91
AGO	Assured Guaranty Ltd.	3.262,45	73,20	USD	-0,92	-2,31	-9,47	-15,77	-17,60	-13,57
ICUI	ICU Medical, Inc.	3.259,59	130,52	USD	0,03	-5,65	9,82	-8,51	-9,39	-0,02
FSLY	Fastly, Inc.	3.256,36	20,83	USD	0,29	24,21	-25,79	-1,44	77,43	169,82
CLMT	Calumet, Inc.	3.255,32	37,37	USD	3,49	9,65	10,96	33,99	90,37	183,11
NATL	NCR Atleos Corporation	3.253,10	44,08	USD	-0,54	-2,26	-0,99	-8,28	17,77	60,76
AZUL	Azul S.A. - Depositary Receipt (Common Stock)	3.245,34	8,89	USD	-1,22
AMBA	Ambarella, Inc.	3.236,98	73,80	USD	-5,84	-18,53	3,13	28,46	5,26	37,00
ARX	Accelerant Holdings	3.234,30	14,61	USD	-6,59	-10,64	11,61	25,95	3,25
CBU	Community Financial System, Inc.	3.232,10	61,52	USD	-2,61	-3,94	-3,30	0,64	5,05	9,12
WSBC	WesBanco, Inc.	3.231,07	33,61	USD	-2,78	-2,86	-2,58	-4,76	0,15	8,88
ERO	Ero Copper Corp.	3.229,49	30,97	USD	-3,82	9,90	22,85	0,45	22,85	111,40
GEF	Greif, Inc.	3.228,00	63,11	USD	-0,55	-1,03	-5,57	-12,34	-4,65	13,18
GEF.B	Greif, Inc.	3.228,00	77,92	USD	-1,33	-2,28	-3,44	-9,97	9,22	30,02
SKYW	SkyWest, Inc.	3.227,79	81,19	USD	-0,77	-6,29	-2,81	-19,41	-21,36	-21,55
CAKE	The Cheesecake Factory Incorporated	3.226,86	64,88	USD	0,60	-0,11	7,77	2,11	34,05	14,99
OPCH	Option Care Health, Inc.	3.222,19	20,53	USD	-0,05	-5,13	2,50	-34,20	-32,15	-35,24
FHB	First Hawaiian, Inc.	3.218,83	26,46	USD	-2,04	-2,65	-3,68	5,80	4,58	10,57
GNW	Genworth Financial, Inc.	3.216,48	8,35	USD	-2,00	-5,54	-5,22	-1,18	-3,80	18,10
TE	T1 Energy Inc.	3.208,93	11,50	USD	-4,49	4,93	123,30	76,65	154,42	908,77
HWKN	Hawkins, Inc.	3.208,28	154,69	USD	-1,44	-2,49	-7,64	2,48	12,85	16,40
KBH	KB Home	3.205,08	51,16	USD	-0,56	2,94	-0,54	-15,47	-22,27	-1,22
SHOO	Steven Madden, Ltd.	3.200,85	43,80	USD	-1,06	0,74	16,80	22,14	-0,70	76,61
GPK	Graphic Packaging Holding Company	3.198,48	10,81	USD	0,46	-0,09	11,44	-4,17	-33,56	-51,39
MMS	Maximus, Inc.	3.194,04	60,14	USD	-1,28	-3,05	-8,30	-20,89	-29,13	-16,18
FOUR	Shift4 Payments, Inc.	3.190,60	40,22	USD	-7,09	-6,36	-11,04	-19,38	-42,62	-57,74
KYIV	Kyivstar Group Ltd.	3.178,99	13,78	USD	-3,97	-4,31	12,12	15,80	0,58
DAVE	Dave Inc.	3.173,37	249,33	USD	-6,56	-2,70	-8,55	19,43	22,36	18,55
CON	Concentra Group Holdings Parent, Inc.	3.167,05	24,75	USD	-1,36	-4,07	9,85	5,41	26,79	14,27
UNFI	United Natural Foods, Inc.	3.166,46	52,08	USD	-0,44	0,27	1,64	37,27	56,30	80,83
BHE	Benchmark Electronics, Inc.	3.165,96	88,24	USD	0,11	2,58	4,43	57,29	89,68	134,93
ARCB	ArcBest Corporation	3.165,80	142,13	USD	0,20	6,57	12,96	35,93	107,13	120,97
CHEF	The Chefs' Warehouse, Inc.	3.165,78	77,69	USD	0,01	1,12	-1,45	24,44	28,84	25,45
SLG	SL Green Realty Corp.	3.165,73	44,51	USD	-1,40	-1,53	3,87	13,98	-2,18	-25,82
KNTK	Kinetik Holdings Inc.	3.164,21	45,99	USD	0,97	-2,97	-6,88	-0,90	28,21	-0,28
AVNT	Avient Corporation	3.164,00	34,50	USD	-2,02	-4,78	-6,15	-13,86	10,19	-5,69
MCHB	Mechanics Bancorp	3.162,71	14,27	USD	-3,12	-1,04	-4,36	-5,87	-3,58
EFXT	Enerflex Ltd.	3.157,87	25,91	USD	-1,26	2,33	-4,60	16,55	88,57	245,93
BFAM	Bright Horizons Family Solutions Inc.	3.153,19	59,64	USD	-2,28	-4,62	-26,87	-20,50	-42,80	-53,44
BULL	Webull Corporation	3.131,26	5,90	USD	-4,99	-5,14	-16,07	-1,01	-36,29	-46,12
FFBC	First Financial Bancorp.	3.122,80	29,77	USD	-2,27	-3,41	-2,10	6,25	16,38	24,66
DNLI	Denali Therapeutics Inc.	3.118,39	19,66	USD	1,60	-2,72	7,43	-1,80	3,47	41,13
BATRK	Atlanta Braves Holdings, Inc.	3.098,39	48,38	USD	-1,95	-3,08	-3,38	10,94	25,43	19,78
DNN	Denison Mines Corp.	3.092,65	3,42	USD	-6,81	0,88	-8,80	-14,50	26,67	102,37
PPTA	Perpetua Resources Corp.	3.092,50	24,77	USD	-5,39	-5,39	-9,83	-27,81	-0,04	43,10
TNGX	Tango Therapeutics, Inc.	3.092,29	21,47	USD	-0,14	9,26	2,34	86,70	124,35	562,65
ITGR	Integer Holdings Corporation	3.085,31	90,89	USD	0,64	2,16	8,16	4,77	30,07	-24,16
BXMT	Blackstone Mortgage Trust, Inc.	3.081,94	18,01	USD	-1,64	-3,07	-5,56	-6,93	-8,86	-4,10
BWLP	BW LPG Limited	3.074,22	20,22	USD	-0,05	-4,03	1,56	9,83	61,50	92,02
ELF	e.l.f. Beauty, Inc.	3.072,07	51,99	USD	0,02	-9,36	-14,05	-35,89	-35,31	-54,70
CTRI	Centuri Holdings, Inc.	3.066,68	30,39	USD	-0,91	-2,03	-22,57	1,74	23,59	42,01
CURB	Curbline Properties Corp.	3.060,61	29,00	USD	-0,03	0,21	5,49	2,29	22,83	26,75
GPOR	Gulfport Energy Corporation	3.049,21	168,82	USD	0,86	-0,90	-11,10	-19,92	-22,44	-14,28
USLM	United States Lime & Minerals, Inc.	3.048,15	106,36	USD	-0,87	-4,96	-3,31	-14,62	-10,67	-0,62
PRK	Park National Corporation	3.040,32	168,01	USD	-2,31	-1,05	-3,03	0,67	5,95	3,81
HAYW	Hayward Holdings, Inc.	3.036,39	13,95	USD	-0,21	-1,55	-7,31	-10,46	-14,78	-1,06
FSK	FS KKR Capital Corp.	3.031,72	10,80	USD	-0,92	-0,28	-6,49	-1,37	-30,01	-49,06
SBLK	Star Bulk Carriers Corp.	3.031,41	27,17	USD	-0,84	-0,59	7,48	3,50	33,12	67,72
AMPX	Amprius Technologies, Inc.	3.028,04	21,74	USD	-5,11	26,69	4,17	86,93	88,72	720,38
TOWN	TowneBank	3.027,03	33,16	USD	-1,98	-2,59	-7,19	-3,55	-2,61	-3,60
SFNC	Simmons First National Corporation	3.023,02	20,84	USD	-2,57	-2,39	-1,84	3,17	10,73	10,56
NTCT	NetScout Systems, Inc.	3.022,96	42,30	USD	-2,60	2,84	24,48	44,76	55,46	80,69
KALU	Kaiser Aluminum Corporation	3.019,88	186,33	USD	-2,11	-0,37	7,26	40,54	79,01	142,46
PATK	Patrick Industries, Inc.	2.999,72	90,65	USD	-0,01	-3,28	1,92	-26,20	-16,32	5,35
RCUS	Arcus Biosciences, Inc.	2.994,43	23,86	USD	-2,49	-0,46	-7,09	6,38	-6,91	137,89
AWR	American States Water Company	2.989,22	76,27	USD	-1,31	-0,72	1,41	-0,16	4,54	-2,77
HAE	Haemonetics Corporation	2.981,25	65,88	USD	-0,74	-1,91	11,17	0,38	-19,57	-5,43
WOLF	Wolfspeed, Inc.	2.981,00	61,67	USD	1,00	-2,51	67,76	195,78	181,98	4.305,00
GEO	The GEO Group, Inc.	2.980,10	23,60	USD	0,94	4,15	25,87	56,71	38,01	-12,37
HIW	Highwoods Properties, Inc.	2.972,95	26,96	USD	0,37	2,63	9,11	19,45	-0,70	-11,05
WRBY	Warby Parker Inc.	2.972,16	24,22	USD	-3,47	-5,69	4,94	-11,86	26,94	16,50
RHI	Robert Half Inc.	2.971,86	29,56	USD	-1,50	8,96	9,40	21,90	7,80	-34,09
DYN	Dyne Therapeutics, Inc.	2.970,32	17,99	USD	4,35	-0,94	3,45	23,22	-10,45	35,57
CWK	Cushman & Wakefield Limited	2.966,08	12,66	USD	-3,51	-1,78	-10,28	-5,38	-22,43	25,84
PHIN	PHINIA Inc.	2.962,76	80,03	USD	1,95	2,73	8,12	11,48	46,79	86,20
GRBK	Green Brick Partners, Inc.	2.961,99	68,65	USD	-0,54	0,81	3,59	-4,40	1,98	17,33
MPT	Medical Properties Trust, Inc.	2.958,69	4,95	USD	-0,40	-3,88	-1,98	-10,81
BSM	Black Stone Minerals, L.P. - Limited Partnership	2.957,90	13,92	USD	2,35	4,82	-2,25	-6,89	-3,20	1,16
LXP	LXP Industrial Trust	2.954,45	50,12	USD	-0,50	-4,82	-3,32	3,26	3,92	16,29
ZIM	ZIM Integrated Shipping Services Ltd.	2.952,73	24,50	USD	-2,82	-2,55	-6,77	-12,22	23,30	46,18
ALHC	Alignment Healthcare, Inc.	2.949,20	14,25	USD	4,47	-10,55	-29,66	-22,76	-25,39	-7,11
BOH	Bank of Hawaii Corporation	2.939,45	74,19	USD	-2,12	-4,71	-7,42	-4,66	12,43	11,55
BKV	BKV Corporation	2.938,88	26,92	USD	0,64	1,55	-14,05	-14,10	-3,51	19,91
BEAM	Beam Therapeutics Inc.	2.938,24	29,55	USD	2,04	-7,34	-3,75	8,56	10,51	75,06
HYMC	Hycroft Mining Holding Corporation	2.937,24	32,15	USD	-4,94	0,53	-16,99	-33,73	181,03	771,27
VAC	Marriott Vacations Worldwide Corporation	2.935,65	85,50	USD	-4,64	1,64	17,53	25,85	54,64	29,92
MZTI	The Marzetti Company	2.934,74	107,01	USD	-1,67	-6,89	-13,97	-35,66	-35,10
OLN	Olin Corporation	2.934,01	25,76	USD	-0,66	-1,00	-9,96	5,79	20,09	27,34
NN	NextNav Inc.	2.932,76	21,57	USD	7,58	0,37	11,30	26,44	48,35	85,47
BKD	Brookdale Senior Living Inc.	2.924,81	12,25	USD	1,66	-9,26	-14,46	-18,28	15,46	85,61
CCC	CCC Intelligent Solutions Holdings Inc.	2.924,68	4,99	USD	0,00	7,31	-5,67	-11,68	-33,99
TTAM	Titan America SA	2.923,99	15,89	USD	0,63	-2,75	-5,36	-5,08	-1,37	13,10
CRVL	CorVel Corporation	2.912,52	57,27	USD	-0,59	-3,59	-0,45	9,65	-19,83	-48,78
NHC	National HealthCare Corporation	2.909,81	186,44	USD	1,69	-2,90	6,62	9,34	35,42	78,09
AKR	Acadia Realty Trust	2.907,93	21,78	USD	-0,59	-2,38	1,26	3,71	10,61	13,03
LFST	LifeStance Health Group, Inc.	2.906,66	7,50	USD	-3,35	-1,45	-0,40	3,16	17,19	25,84
UPST	Upstart Holdings, Inc.	2.899,02	30,29	USD	-6,48	-1,40	-7,48	7,26	-33,13	-40,58
CPK	Chesapeake Utilities Corporation	2.895,24	120,62	USD	-1,37	-4,16	-4,98	-12,06	-8,00	-1,63
RLAY	Relay Therapeutics, Inc.	2.894,90	15,30	USD	-2,55	6,03	20,28	55,33	95,40	365,05
DK	Delek US Holdings, Inc.	2.888,28	47,18	USD	1,68	9,62	0,96	15,27	23,73	144,46
BANC	Banc of California, Inc.	2.874,28	18,64	USD	-2,41	-1,95	0,32	3,44	-1,38	34,49
ATKR	Atkore Inc.	2.870,88	85,02	USD	1,02	3,38	14,06	36,21	28,27	25,03
ORKA	Oruka Therapeutics, Inc.	2.870,09	57,20	USD	3,57	-1,36	-8,60	74,18	93,24	379,06
RH	RH	2.868,95	152,45	USD	-2,36	6,18	17,30	-2,18	-6,07	-13,73
FSM	Fortuna Mining Corp.	2.865,89	9,42	USD	-4,07	-1,05	-0,63	-23,16	-1,36	41,02
SDRL	Seadrill Limited	2.862,06	45,83	USD	-3,33	-3,70	-7,06	6,76	39,85	83,91
HG	Hamilton Insurance Group, Ltd.	2.859,07	28,80	USD	0,59	-5,91	-8,80	-7,40	9,71	30,79
DBRG	DigitalBridge Group, Inc.	2.857,71	15,67	USD	0,00	-0,13	0,77	1,36	58,92	42,45
TRMD	TORM plc	2.854,54	28,17	USD	0,11	-5,53	-13,48	-8,83	32,07	70,52
CECO	CECO Environmental Corp.	2.848,27	79,47	USD	1,27	-8,60	6,96	46,70	45,82	186,07
QTWO	Q2 Holdings, Inc.	2.846,24	45,42	USD	-7,08	1,14	-11,34	-10,11	-37,97	-49,22
TGB	Taseko Mines Limited	2.844,62	7,78	USD	-6,27	11,46	8,81	-3,11	48,19	225,52
EXPO	Exponent, Inc.	2.835,71	58,31	USD	-0,14	2,15	-10,68	-21,04	-20,97	-25,47
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.834,56	10,33	USD	-4,17	-3,55	23,86	4,77	16,20	86,46
SBCF	Seacoast Banking Corporation of Florida	2.832,49	29,30	USD	-2,98	-3,52	-6,42	-6,54	-10,01	12,69
IPAR	Interparfums, Inc.	2.829,80	88,31	USD	-3,75	-7,16	-3,73	-7,53	7,64	-35,43
RUM	Rumble Inc.	2.827,54	8,33	USD	-7,13	-14,56	13,49	54,26	9,32	-5,56
DBD	Diebold Nixdorf, Incorporated	2.827,02	81,35	USD	-1,08	4,25	4,48	3,12	21,98	65,18
BGSI	Boyd Group Services Inc.	2.823,36	101,57	USD	-2,88	-4,26	-16,68	-41,27	-39,87
PARR	Par Pacific Holdings, Inc.	2.817,56	57,19	USD	-0,02	1,31	-12,49	24,98	28,03	161,74
HLIO	Helios Technologies, Inc.	2.815,82	85,07	USD	1,90	3,12	27,27	19,75	55,75	167,85
HTGC	Hercules Capital, Inc.	2.810,61	15,22	USD	-1,93	-2,00	-6,63	4,82	-18,87	-14,11
AYA	Aya Gold & Silver Inc.	2.809,69	19,64	USD	-8,59	4,94
WK	Workiva Inc.	2.809,37	49,84	USD	-4,04	4,90	-8,98	-20,32	-45,87	-27,56
PFS	Provident Financial Services, Inc.	2.806,92	21,54	USD	-3,19	-2,84	-3,75	0,56	7,92	28,44
WOR	Worthington Enterprises, Inc.	2.804,96	56,95	USD	-1,20	1,55	4,73	5,89	2,56	-4,73
ATS	ATS Corporation	2.799,35	28,85	USD	-3,38	-18,20	-10,71	-10,57	12,48	-2,99
NIC	Nicolet Bankshares, Inc.	2.798,85	131,86	USD	-4,11	-5,55	-10,02	-14,94	2,31	9,66
IHS	IHS Holding Limited	2.794,37	8,30	USD	-0,60	-0,24	1,22	4,01	16,90	47,42
UE	Urban Edge Properties	2.790,28	22,15	USD	-0,72	-2,34	1,37	5,68	15,42	21,97
OUST	Ouster, Inc.	2.785,31	43,96	USD	-4,50	-0,61	66,20	102,39	84,16	228,55
EOSE	Eos Energy Enterprises, Inc.	2.783,56	8,20	USD	-12,95	-4,76	27,13	35,31	-39,48	112,44
WT	WisdomTree, Inc.	2.779,87	18,62	USD	-1,74	-1,32	12,03	9,59	66,70	95,18
FA	First Advantage Corporation	2.765,02	16,02	USD	-2,44	4,36	23,52	35,42	15,09	-11,49
DKL	Delek Logistics Partners, LP - Limited Partnership	2.750,47	51,14	USD	-1,56	2,20	-5,21	-5,24	11,61	19,10
VISN	Vistance Networks, Inc.	2.749,01	12,21	USD	-1,85	-2,24	2,35	-29,87
ATRO	Astronics Corporation	2.744,77	83,51	USD	-2,45	-1,76	17,27	10,35	61,47	160,07
AEO	American Eagle Outfitters, Inc.	2.742,42	16,34	USD	1,87	-6,95	-3,54	-26,53	-31,83	57,12
KD	Kyndryl Holdings, Inc.	2.734,76	12,28	USD	-2,54	4,33	-14,48	-4,44	-53,31	-69,08
CALY	Callaway Golf Company	2.728,82	15,01	USD	-0,53	-4,82	-0,99	6,23
UNIT	Uniti Group Inc.	2.726,82	11,23	USD	-1,06	-2,09	-4,59	44,53	68,62	26,75
PK	Park Hotels & Resorts Inc.	2.720,89	13,52	USD	1,27	11,46	19,12	21,26	26,47	32,16
EXK	Endeavour Silver Corp.	2.713,73	9,17	USD	-6,90	-1,61	-0,33	-22,88	2,80	124,75
AMR	Alpha Metallurgical Resources, Inc.	2.713,55	212,78	USD	-2,35	5,91	16,67	22,68	17,69	90,82
SVM	Silvercorp Metals Inc.	2.703,95	12,26	USD	-7,19	2,59	0,00	-0,57	54,41	196,14
CVBF	CVB Financial Corp.	2.698,85	19,88	USD	-2,74	-2,98	-2,79	1,58	-0,40	7,05
MGEE	MGE Energy, Inc.	2.696,58	73,41	USD	-1,33	-3,89	-8,92	-9,64	-8,20	-18,65
NMIH	NMI Holdings, Inc.	2.696,49	35,42	USD	-0,62	-3,93	-4,81	-9,34	-7,28	-10,78
PLMR	Palomar Holdings, Inc.	2.688,28	101,42	USD	-3,11	-7,34	-16,16	-18,77	-14,04	-42,08
IRON	Disc Medicine, Inc.	2.686,70	70,35	USD	3,46	0,85	5,14	9,31	-23,85	48,42
CWT	California Water Service Group	2.678,42	44,75	USD	-1,30	1,57	5,64	-4,69	0,54	-3,99
WDFC	WD-40 Company	2.674,21	198,55	USD	-0,36	-3,40	-5,93	-18,57	1,87	-18,85
ARQT	Arcutis Biotherapeutics, Inc.	2.670,27	21,35	USD	2,69	0,95	-8,57	-9,53	-28,74	60,89
FBK	FB Financial Corporation	2.663,97	51,81	USD	-2,28	-2,15	-4,36	-4,23	-10,13	18,61
FRSH	Freshworks Inc.	2.662,49	9,55	USD	-6,00	6,35	9,14	15,06	-23,29	-38,74
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	2.659,95	37,50	USD	0,83	-5,16	-11,16	-40,51	18,60	70,69
VOYG	Voyager Technologies, Inc.	2.655,76	44,96	USD	-9,99	-7,47	69,02	59,72	103,16
PAY	Paymentus Holdings, Inc.	2.655,41	21,11	USD	-5,55	-9,36	-23,96	-17,64	-39,41	-45,48
EEFT	Euronet Worldwide, Inc.	2.652,70	69,62	USD	-2,85	0,51	-5,93	-3,49	-7,16	-35,50
TMC	TMC the metals company Inc.	2.651,11	6,12	USD	-5,70	7,18	13,33	0,00	-20,73	45,37
DX	Dynex Capital, Inc.	2.649,51	12,79	USD	-0,62	-1,99	-5,75	-7,18	-7,92	6,49
FCPT	Four Corners Property Trust, Inc.	2.647,15	24,12	USD	-1,27	-3,40	-4,93	-6,07	2,51	-11,94
COHU	Cohu, Inc.	2.646,65	56,12	USD	-2,55	2,15	23,10	89,92	123,67	210,74
WHR	Whirlpool Corporation	2.646,15	40,71	USD	-0,73	-8,23	-28,04	-32,54	-49,65	-49,97
DHT	DHT Holdings, Inc.	2.639,47	16,39	USD	-0,43	-3,08	-13,14	-14,90	26,86	43,27
SAH	Sonic Automotive, Inc.	2.637,52	83,29	USD	-1,78	-0,35	8,98	33,01	29,67	17,31
ROG	Rogers Corporation	2.634,40	148,00	USD	-4,03	1,47	10,09	33,73	68,43	119,62
BRZE	Braze, Inc.	2.633,68	23,56	USD	-8,29	-4,15	0,00	20,27	-19,81	-34,99
MGRC	McGrath RentCorp	2.625,63	106,94	USD	0,01	-4,24	-2,23	-1,21	2,41	-8,04
RSI	Rush Street Interactive, Inc.	2.622,94	25,42	USD	-0,04	-6,13	-10,27	27,16	36,15	101,91
ASH	Ashland Inc.	2.609,90	57,00	USD	-1,01	-0,54	10,00	-4,39	-2,20	14,57
PRVA	Privia Health Group, Inc.	2.596,73	20,66	USD	-0,67	-4,97	-16,86	-13,08	-14,98	-10,06
PTON	Peloton Interactive, Inc.	2.596,54	6,00	USD	-5,36	0,33	11,94	53,45	-10,04	-9,91
APAM	Artisan Partners Asset Management Inc.	2.594,09	36,54	USD	-2,12	-3,82	-2,69	-8,65	-14,02	-9,67
LCII	LCI Industries	2.593,15	106,78	USD	-0,04	-5,46	-8,57	-21,14	-6,78	21,22
VVX	V2X, Inc.	2.590,61	82,74	USD	-0,58	7,00	22,14	13,47	47,67	84,61
STNE	StoneCo Ltd.	2.586,73	10,64	USD	-5,34	-6,26	-4,06	-22,51	-32,40	-24,86
WERN	Werner Enterprises, Inc.	2.579,05	43,03	USD	0,09	5,16	19,83	24,62	49,46	60,38
AAMI	Acadian Asset Management Inc.	2.574,55	72,26	USD	-0,61	-3,01	10,34	34,36	60,19	143,87
NYAX	Nayax Ltd.	2.568,96	68,26	USD	-0,78	-8,14	-4,64	27,88	51,29	54,50
TR	Tootsie Roll Industries, Inc.	2.566,42	37,66	USD	0,64	-0,34	-11,39	-10,46	0,27	5,99
DGII	Digi International Inc.	2.561,36	67,96	USD	-2,66	1,61	18,17	36,25	58,34	104,39
GDV	The Gabelli Dividend & Income Trust	2.558,62	29,02	USD	-0,58	-1,09	-1,33	1,29	6,42	16,55
INTR	Inter & Co, Inc.	2.558,43	5,80	USD	-3,33	-9,52	-22,87	-29,95	-35,20	-16,31
ALMS	Alumis Inc.	2.557,32	20,08	USD	0,20	-5,86	-20,25	-28,67	156,12	482,03
SUPN	Supernus Pharmaceuticals, Inc.	2.555,78	44,04	USD	-0,08	-5,59	-7,97	-19,29	-1,62	36,63
HUN	Huntsman Corporation	2.553,45	14,73	USD	-1,73	-0,74	0,68	18,98	38,83	29,10
WAFD	WaFd, Inc	2.553,20	34,56	USD	-2,23	-2,78	-2,54	9,92	7,53	19,83
HOG	Harley-Davidson, Inc.	2.552,76	24,25	USD	-1,54	0,41	-0,94	31,15	-0,74	-0,90
TRN	Trinity Industries, Inc.	2.552,13	32,10	USD	0,69	-0,12	-11,37	-6,03	18,32	24,18
ADPT	Adaptive Biotechnologies Corporation	2.551,96	15,99	USD	5,61	15,53	12,05	-0,56	-6,65	60,87
IVT	InvenTrust Properties Corp.	2.538,37	32,57	USD	-1,00	-1,45	1,31	5,40	14,89	17,50
TARS	Tarsus Pharmaceuticals, Inc.	2.527,50	58,76	USD	2,35	-2,16	-7,64	-23,24	-28,24	33,82
QUBT	Quantum Computing Inc.	2.525,53	11,20	USD	-8,57	-1,93	21,61	44,89	-7,21	-9,68
NESR	National Energy Services Reunited Corp.	2.520,17	25,00	USD	1,13	-0,95	1,05	6,88	69,72	318,76
TALO	Talos Energy Inc.	2.518,55	15,18	USD	1,47	5,56	-2,44	15,97	28,86	80,29
ICHR	Ichor Holdings, Ltd.	2.515,17	72,45	USD	-3,34	-1,75	12,47	59,27	312,82	316,38
GRAL	GRAIL, Inc.	2.514,53	61,13	USD	2,05	-14,41	13,08	15,86	-39,59	58,57
TRMK	Trustmark Corporation	2.513,84	42,87	USD	-2,46	-2,94	-4,54	-0,95	9,14	23,44
IART	Integra LifeSciences Holdings Corporation	2.501,95	16,10	USD	2,74	5,99	47,03	52,46	19,35	23,47
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	2.501,87	2,03	USD	-1,93	2,53	-7,31	-10,96	-15,06	-1,93
IDYA	IDEAYA Biosciences, Inc.	2.495,55	28,40	USD	1,90	-3,01	0,74	-17,23	-17,30	31,24
PENN	PENN Entertainment, Inc.	2.494,65	19,65	USD	-2,29	2,93	13,78	31,61	34,87	27,68
KMT	Kennametal Inc.	2.489,75	32,67	USD	-2,65	-6,01	-15,08	-19,47	17,10	51,81
HTFL	HeartFlow, Inc.	2.485,86	28,85	USD	-2,37	-1,47	0,63	20,86	3,04
AGYS	Agilysys, Inc.	2.481,90	88,35	USD	-1,55	11,31	30,21	12,62	-30,27	-20,67
GRDN	Guardian Pharmacy Services, Inc.	2.480,27	39,14	USD	0,57	0,05	4,74	14,98	33,77	79,54
CALX	Calix, Inc.	2.479,44	38,50	USD	-2,51	-6,05	-11,56	-26,78	-29,16	-18,57
NMRK	Newmark Group, Inc.	2.475,64	13,97	USD	-3,12	-3,66	-12,91	-4,18	-21,38	26,54
WU	The Western Union Company	2.470,33	7,90	USD	-0,88	-3,30	-14,22	-17,45	-12,71	-16,05
ANDE	The Andersons, Inc.	2.469,97	72,91	USD	0,16	1,14	-7,85	11,16	40,18	106,49
KWR	Quaker Chemical Corporation	2.468,33	142,14	USD	-1,46	-3,48	-0,20	0,24	4,53	31,82
FRPT	Freshpet, Inc.	2.457,05	50,00	USD	0,28	-4,45	-23,25	-40,55	-19,59	-38,51
DFTX	Definium Therapeutics, Inc.	2.453,37	23,59	USD	3,19	0,30	8,71	33,35
TNK	Teekay Tankers Ltd.	2.452,09	70,78	USD	0,27	-4,33	-12,05	-6,73	24,18	59,99
UTI	Universal Technical Institute, Inc.	2.451,87	44,53	USD	6,89	13,02	20,71	18,75	78,05	25,79
CARG	CarGurus, Inc.	2.450,44	27,25	USD	-4,85	-5,71	-26,43	-16,02	-24,35	-13,24
CUBI	Customers Bancorp, Inc.	2.449,12	72,69	USD	-2,22	-4,51	-5,70	4,36	2,45	40,60
AVEX	AEVEX Corp.	2.445,17	27,66	USD	-14,73	-10,40	-0,82
BCC	Boise Cascade Company	2.438,35	68,68	USD	-0,78	-2,29	-12,10	-12,79	-10,29	-21,60
PAGS	PagSeguro Digital Ltd.	2.433,82	8,77	USD	-4,88	-5,39	-11,14	-12,39	-15,02	-3,94
FRME	First Merchants Corporation	2.432,19	38,90	USD	-3,11	-3,31	-3,76	-0,54	3,68	3,05
NIQ	NIQ Global Intelligence plc	2.428,80	8,22	USD	-2,49	-2,61	-20,96	-37,59	-47,04
DNOW	DNOW Inc.	2.416,74	13,23	USD	-0,53	0,92	-1,34	7,30	-6,70	-10,18
TMDX	TransMedics Group, Inc.	2.407,84	69,69	USD	1,81	-0,66	-30,32	-52,91	-50,26	-45,87
DXPE	DXP Enterprises, Inc.	2.406,83	155,23	USD	1,24	3,68	-8,09	10,51	56,75	90,70
OSW	OneSpaWorld Holdings Limited	2.403,87	23,69	USD	-0,63	-3,11	-6,03	13,13	18,63	23,58
PHXE.PR	Phoenix Energy One, LLC - Preferred Stock	2.399,30	23,99	USD	0,28	-0,28	-0,67	-5,56	19,82
DJT	Trump Media & Technology Group Corp.	2.390,11	8,63	USD	-4,54	0,70	-8,09	-18,89	-25,02	-60,49
AMBP	Ardagh Metal Packaging S.A.	2.378,85	3,98	USD	-1,97	-4,78	1,02	-16,56	1,53	1,53
BBT	Beacon Financial Corporation	2.373,78	28,25	USD	-2,99	-2,62	-1,60	-5,30	8,57
POET	POET Technologies Inc.	2.373,15	15,38	USD	11,29	15,81	110,40	118,47	155,91	254,38
FBNC	First Bancorp	2.372,03	57,31	USD	-3,50	-2,45	-0,83	-1,22	10,83	38,87
SPNT	SiriusPoint Ltd.	2.368,59	20,43	USD	-1,54	-9,40	-12,13	-2,85	-4,22	4,82
HTO	H2O America	2.346,78	56,10	USD	-2,69	-3,26	-1,11	-0,87	16,88	6,57
BW	Babcock & Wilcox Enterprises, Inc.	2.346,01	17,68	USD	-2,00	-8,87	25,66	118,27	174,96	2.004,76
DAC	Danaos Corporation	2.336,79	128,37	USD	-0,33	0,67	7,18	11,44	30,30	52,44
AERO	Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock)	2.336,64	16,03	USD	-3,20	-5,65	7,44	-5,82	-17,50
NGVT	Ingevity Corporation	2.336,39	66,97	USD	-0,30	-2,84	-11,79	-5,22	27,46	60,52
ACHC	Acadia Healthcare Company, Inc.	2.335,34	25,73	USD	5,36	6,81	-7,61	11,92	75,15	14,66
NBTB	NBT Bancorp Inc.	2.328,99	44,79	USD	-3,66	-2,82	1,31	4,97	6,04	7,69
NOG	Northern Oil and Gas, Inc.	2.328,80	22,11	USD	0,32	3,56	-16,63	-21,29	-7,49	-23,31
MTX	Minerals Technologies Inc.	2.326,90	75,04	USD	-1,88	-4,42	-1,21	5,79	27,64	30,57
CMPR	Cimpress plc	2.323,67	96,02	USD	-1,25	-8,10	2,42	36,33	30,30	115,53
WTTR	Select Water Solutions, Inc.	2.312,67	18,98	USD	0,64	1,71	15,59	41,01	69,92	122,25
HE	Hawaiian Electric Industries, Inc.	2.309,86	13,38	USD	-1,40	-1,25	-12,38	-16,79	19,79	24,47
WIX	Wix.com Ltd.	2.306,75	55,08	USD	-3,50	3,02	-31,67	-25,93	-46,40	-63,68
DRH	DiamondRock Hospitality Company	2.304,61	11,26	USD	0,72	0,99	7,55	13,97	26,66	47,58
BBAI	BigBear.ai Holdings, Inc.	2.303,98	4,83	USD	-5,48	10,53	16,67	27,11	-20,82	27,44
ABM	ABM Industries Incorporated	2.296,47	39,19	USD	-0,41	-2,07	-4,39	-11,42	-10,81	-25,66
BUSE	First Busey Corporation	2.295,91	26,85	USD	-2,11	-1,14	0,90	4,07	12,16	18,33
BLBD	Blue Bird Corporation	2.291,21	72,43	USD	0,12	2,20	15,21	25,90	41,94	87,01
RNW	ReNew Energy Global Plc	2.284,55	6,25	USD	-2,04	1,30	16,17	15,53	-17,22	-9,94
PBI	Pitney Bowes Inc.	2.283,96	16,50	USD	-1,32	5,70	6,25	56,25	66,67	61,76
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	2.270,28	11,83	USD	-7,22	16,32	7,94	10,35	-22,58	-61,16
AVPT	AvePoint, Inc.	2.264,72	10,70	USD	-5,23	6,47	4,80	-0,93	-17,31	-43,57
RAMP	LiveRamp Holdings, Inc.	2.264,57	37,40	USD	-0,48	-0,77	23,80	30,04	28,13	14,41
MNR	Mach Natural Resources LP	2.258,93	13,43	USD	0,30	0,22	-2,54	4,27	9,10	1,28
ATEN	A10 Networks, Inc.	2.256,10	31,44	USD	-3,68	7,86	17,09	54,12	78,23	76,73
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	2.246,27	5,78	USD	0,52	4,52	5,86	-6,02	-35,56	-7,52
IMNM	Immunome, Inc.	2.243,06	19,81	USD	2,43	-10,40	-12,85	-8,03	2,27	113,93
VERA	Vera Therapeutics, Inc.	2.241,57	31,27	USD	0,03	-8,75	-11,16	-20,43	-24,21	1,16
SHAK	Shake Shack Inc.	2.240,24	55,53	USD	-2,60	-13,75	-43,54	-42,20	-33,27	-56,45
LBTYB	Liberty Global Ltd.	2.239,58	13,20	USD	-4,28	-6,52	-17,50	5,35	17,44	38,95
AESI	Atlas Energy Solutions Inc.	2.235,81	17,91	USD	-0,72	-1,38	4,55	80,73	84,64	38,19
NEXT	NextDecade Corporation	2.235,28	8,44	USD	2,06	5,90	7,79	50,45	37,91	2,68
CTOS	Custom Truck One Source, Inc.	2.229,26	9,83	USD	0,72	0,51	-2,67	40,43	52,40	118,44
RVT	Royce Small-Cap Trust, Inc.	2.225,80	18,20	USD	-1,52	-1,67	-1,62	0,33	10,98	21,90
XXI	Twenty One Capital, Inc.	2.223,11	6,42	USD	-3,75	-12,41	-28,19	3,88
AMSC	American Superconductor Corporation	2.222,52	46,67	USD	-8,79	-11,41	-11,12	50,11	45,66	55,26
ALRM	Alarm.com Holdings, Inc.	2.220,35	44,99	USD	-2,15	2,48	-4,54	-8,78	-13,66	-23,51
DCO	Ducommun Incorporated	2.216,01	146,92	USD	-2,22	-1,17	4,02	8,74	63,35	105,60
BKE	The Buckle, Inc.	2.212,49	43,52	USD	-1,43	-12,54	-21,26	-17,23	-24,19	1,35
NTB	The Bank of N.T. Butterfield & Son Limited	2.204,72	55,66	USD	-3,74	-1,15	0,05	9,52	15,29	29,20
PDFS	PDF Solutions, Inc.	2.202,69	55,14	USD	-0,61	15,84	23,77	68,37	89,94	197,41
RARE	Ultragenyx Pharmaceutical Inc.	2.197,16	22,41	USD	2,89	-4,19	-9,53	1,54	-38,52	-38,43
ELVN	Enliven Therapeutics, Inc.	2.194,46	36,03	USD	1,44	-12,99	-13,60	25,32	71,57	64,82
PLBL	Polibeli Group Ltd	2.188,43	6,00	USD	0,50	-18,81	-15,13	-27,27	-41,18
MH	McGraw Hill, Inc.	2.185,06	11,44	USD	-6,61	-4,43	-2,80	-19,89	-33,76
TBBK	The Bancorp, Inc.	2.179,99	52,04	USD	-4,62	-6,32	-12,11	-4,76	-22,31	3,79
HNI	HNI Corporation	2.172,03	30,17	USD	-1,89	-4,56	-19,42	-30,91	-28,01	-36,16
CYD	China Yuchai International Limited	2.163,68	57,67	USD	-2,09	-3,42	44,18	31,55	63,97	236,66
EFSC	Enterprise Financial Services Corp	2.160,08	58,99	USD	-2,91	-2,67	0,17	3,80	5,60	11,64
AXGN	Axogen, Inc.	2.158,03	40,63	USD	2,97	1,91	-6,12	36,21	43,42	257,66
PBH	Prestige Consumer Healthcare Inc.	2.150,18	45,44	USD	-0,85	-5,86	-17,52	-34,14	-24,62	-46,46
CXW	CoreCivic, Inc.	2.146,84	21,71	USD	1,69	2,45	5,49	18,38	16,72	-1,09
IMAX	IMAX Corporation	2.138,25	38,98	USD	-3,75	0,78	6,77	-5,37	16,67	39,56
MCRI	Monarch Casino & Resort, Inc.	2.133,42	120,16	USD	0,58	-0,11	2,16	24,39	25,17	41,50
ESTA	Establishment Labs Holdings Inc.	2.131,59	72,41	USD	2,84	1,53	3,10	1,83	6,86	97,30
BANR	Banner Corporation	2.131,42	62,90	USD	-2,31	-3,45	-4,51	3,83	-2,83	1,52
CPRI	Capri Holdings Limited	2.123,83	18,44	USD	0,88	0,93	-6,06	-2,79	-32,65	4,06
HTH	Hilltop Holdings Inc.	2.114,70	36,13	USD	-5,42	-4,04	-5,00	-4,87	2,91	21,45
IE	Ivanhoe Electric Inc.	2.110,77	13,36	USD	-6,31	2,45	2,06	-14,36	-10,15	70,19
ARR	ARMOUR Residential REIT, Inc.	2.110,36	17,07	USD	-1,10	0,29	-3,72	-4,32	-2,57	4,02
LB	LandBridge Company LLC	2.110,21	75,92	USD	3,73	5,08	14,91	3,53	25,49	4,49
WS	Worthington Steel, Inc.	2.105,74	42,19	USD	-3,68	-0,19	7,71	7,90	15,81	60,36
UAA	Under Armour, Inc.	2.105,26	5,45	USD	0,37	-5,71	-13,35	-23,46	17,46	-16,67
UA	Under Armour, Inc.	2.105,26	5,30	USD	0,38	-6,03	-12,97	-23,96	19,64	-13,68
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	2.104,23	18,18	USD	-0,93	10,99	-2,26	-0,93	-21,33	-26,58
DRVN	Driven Brands Holdings Inc.	2.100,25	12,78	USD	-3,84	-10,13	-8,91	16,71	-15,34	-27,59
KOD	Kodiak Sciences Inc.	2.099,90	33,87	USD	1,97	-3,48	-22,95	28,10	47,52	759,64
BAND	Bandwidth Inc.	2.099,52	65,60	USD	-3,34	16,85	46,23	321,59	345,35	352,41
BCRX	BioCryst Pharmaceuticals, Inc.	2.096,88	8,25	USD	-1,08	-9,54	-10,23	-5,06	5,10	-26,27
TNET	TriNet Group, Inc.	2.094,11	45,40	USD	-5,61	4,08	2,09	19,76	-21,81	-44,85
PLUS	ePlus inc.	2.093,90	80,39	USD	-4,71	-9,87	-5,66	0,70	-8,37	11,34
NEXA	Nexa Resources S.A.	2.093,85	15,81	USD	0,96	8,96	2,00	24,98	118,07	219,39
LMAT	LeMaitre Vascular, Inc.	2.093,77	91,64	USD	0,02	-4,26	-18,21	-15,03	7,91	10,60
SHO	Sunstone Hotel Investors, Inc.	2.092,16	11,19	USD	0,99	2,85	13,14	17,17	21,76	26,01
MBIN	Merchants Bancorp	2.090,98	45,56	USD	-2,88	-2,46	-2,23	5,83	32,21	43,09
CXT	Crane NXT, Co.	2.082,27	36,16	USD	-0,82	-7,47	-18,92	-24,93	-36,90	-33,04
NMM	Navios Maritime Partners L.P. - Limited Partnership	2.079,62	71,41	USD	-0,93	0,32	0,20	0,45	27,95	80,46
CENT	Central Garden & Pet Company	2.078,64	37,78	USD	-1,82	-4,01	2,86	-0,79	11,45	5,59
CENTA	Central Garden & Pet Company	2.078,64	33,41	USD	-1,47	-3,58	-0,21	-0,12	8,65	6,10
SHLS	Shoals Technologies Group, Inc.	2.077,85	12,39	USD	-0,56	2,23	51,84	109,64	62,81	154,41
PRDO	Perdoceo Education Corporation	2.074,85	33,09	USD	-0,51	-1,34	-1,63	-2,33	16,56	-2,01
MGNI	Magnite, Inc.	2.072,13	14,45	USD	-2,69	8,24	5,32	4,94	0,49	-12,95
FUN	Six Flags Entertainment Corporation	2.069,34	20,29	USD	-1,98	-1,02	7,58	21,42	31,84	-38,72
DHC	Diversified Healthcare Trust	2.067,73	8,54	USD	0,47	-3,17	8,93	17,63	77,55	165,22
CLBK	Columbia Financial, Inc.	2.067,24	19,83	USD	-2,46	-0,75	3,01	7,71	16,92	37,80
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	2.067,11	55,07	USD	0,15	-2,69	2,69	11,46	21,33	32,89
MLYS	Mineralys Therapeutics, Inc.	2.065,50	25,06	USD	-13,14	-16,49	-14,35	-12,10	-36,07	54,88
SPSC	SPS Commerce, Inc.	2.052,85	55,55	USD	-3,89	4,77	-5,72	-7,40	-33,47	-60,92
SYBT	Stock Yards Bancorp, Inc.	2.048,26	69,38	USD	-3,26	-3,57	-3,45	7,44	3,49	-6,36
AUPH	Aurinia Pharmaceuticals Inc.	2.047,87	15,67	USD	1,82	0,84	2,08	10,74	5,10	95,88
SEM	Select Medical Holdings Corporation	2.045,04	16,49	USD	0,00	-0,12	0,30	1,41	9,42	7,71
BRSL	Brightstar Lottery PLC	2.042,40	11,04	USD	-2,56	-0,72	-13,75	-17,80	-28,08
VERX	Vertex, Inc.	2.036,49	12,79	USD	-7,65	1,99	-3,03	-12,64	-35,34	-68,70
NWN	Northwest Natural Holding Company	2.029,94	48,24	USD	-0,76	-4,06	-8,74	-8,11	0,79	18,53
NWBI	Northwest Bancshares, Inc.	2.018,24	13,80	USD	-2,54	-0,79	-1,00	9,35	10,67	12,65
NGL	NGL Energy Partners LP - Limited Partnership	2.015,70	16,28	USD	-1,51	-2,98	7,60	37,73	71,91	378,82
GRC	The Gorman-Rupp Company	2.006,20	75,99	USD	0,54	0,41	-0,21	18,99	63,49	104,27
PUMP	ProPetro Holding Corp.	2.003,56	16,34	USD	-0,24	3,35	-1,68	32,63	55,62	176,48
NKTR	Nektar Therapeutics	2.001,15	59,23	USD	1,14	-9,43	-31,49	-13,04	3,68	426,84
FIGS	FIGS, Inc.	1.999,16	11,97	USD	4,72	-5,90	-22,27	-29,38	6,02	159,65
SOC	Sable Offshore Corp.	1.994,02	13,24	USD	-2,43	0,84	-6,10	41,76	153,64	-44,93
IOSP	Innospec Inc.	1.993,52	80,60	USD	-1,29	-2,05	4,91	5,54	7,68	-7,04
CLDX	Celldex Therapeutics, Inc.	1.982,42	29,77	USD	3,01	-5,94	-7,86	2,87	7,05	49,82
PHVS	Pharvaris N.V.	1.965,99	30,14	USD	4,00	2,27	2,38	12,57	2,64	74,42
EZPW	EZCORP, Inc.	1.961,10	31,84	USD	2,51	-4,70	-1,61	19,70	58,64	139,22
DEI	Douglas Emmett, Inc.	1.952,88	11,66	USD	-1,77	1,30	6,58	16,37	-3,95	-19,31
GNL	Global Net Lease, Inc.	1.951,27	9,21	USD	-1,50	-2,85	-3,36	-2,75	11,77	20,08
GTY	Getty Realty Corp.	1.941,58	32,11	USD	-1,50	-3,05	-3,02	-3,31	13,26	10,92
PGNY	Progyny, Inc.	1.940,97	24,99	USD	-0,52	-1,92	34,35	42,64	1,79	13,69
HCI	HCI Group, Inc.	1.932,81	149,82	USD	-1,54	-3,78	-1,63	-14,85	-16,60	-9,23
XRAY	DENTSPLY SIRONA Inc.	1.931,89	9,64	USD	-1,93	-3,60	-18,37	-27,52	-14,95	-39,33
GRND	Grindr Inc.	1.931,46	10,90	USD	-6,92	-14,38	-20,90	-3,71	-19,32	-53,52
USAS	Americas Gold and Silver Corporation	1.925,61	5,88	USD	-8,55	0,34	0,17	-35,03	30,96	284,57
CTS	CTS Corporation	1.918,99	67,04	USD	0,48	2,95	17,61	30,91	48,55	60,77
NEOG	Neogen Corporation	1.917,70	8,81	USD	0,69	-4,24	-7,56	-19,17	48,32	46,83
CLOV	Clover Health Investments, Corp.	1.914,61	3,65	USD	-2,14	1,67	34,69	82,50	39,31	17,74
NTST	NETSTREIT Corp.	1.909,09	19,63	USD	-1,65	-2,14	-2,58	-6,21	11,53	21,77
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	1.907,38	17,17	USD	0,12	-8,13	-20,29	-3,10	-13,06	-44,84
STC	Stewart Information Services Corporation	1.905,19	62,62	USD	-2,23	-7,98	-9,38	-8,69	-18,04	3,38
SLDE	Slide Insurance Holdings, Inc.	1.904,56	16,19	USD	-6,85	-13,38	-13,05	-16,33	-0,18
SKWD	Skyward Specialty Insurance Group, Inc.	1.904,22	42,73	USD	-3,11	-6,68	-5,96	-11,39	-5,42	-34,08
OMCL	Omnicell, Inc.	1.904,12	41,89	USD	-0,05	-2,85	-2,13	2,67	3,48	35,04
PRKS	United Parks & Resorts Inc.	1.898,19	39,07	USD	-2,86	-1,39	10,77	13,97	7,45	-9,75
LC	LendingClub Corporation	1.893,01	16,39	USD	-6,34	-1,74	-3,93	10,30	-12,82	56,69
OFG	OFG Bancorp	1.890,17	44,73	USD	-1,84	-1,89	-2,21	11,05	9,93	7,97
LCID	Lucid Group, Inc.	1.888,43	5,72	USD	-7,29	-8,63	-12,54	-43,42	-57,82	-73,88
SKYT	SkyWater Technology, Inc.	1.887,14	38,37	USD	-3,86	1,29	19,94	28,54	109,67	331,61
FCF	First Commonwealth Financial Corporation	1.886,99	18,63	USD	-1,95	-0,75	0,92	4,55	12,36	18,89
STEL	Stellar Bancorp, Inc.	1.882,71	36,98	USD	-1,04	-0,91	-1,39	-1,44	15,96	36,71
TY	Tri-Continental Corporation	1.881,61	35,19	USD	-0,45	0,57	2,74	6,73	1,79	12,00
TIC	TIC Solutions, Inc.	1.880,68	8,48	USD	2,17	1,56	-9,59	-7,63	-11,02	-20,75
QURE	uniQure N.V.	1.879,02	29,88	USD	11,66	18,71	56,19	230,90	17,27	97,10
TGLS	Tecnoglass Inc.	1.878,85	42,35	USD	-3,20	-1,72	-0,52	-7,95	-16,78	-50,50
INVX	Innovex International, Inc.	1.876,48	27,35	USD	-2,46	-1,08	-1,23	6,34	13,82	76,79
SONO	Sonos, Inc.	1.872,67	15,72	USD	-4,55	-1,32	5,93	6,58	-17,48	53,82
NVCR	NovoCure Limited	1.871,67	16,15	USD	2,09	-4,94	-2,83	21,43	36,75	-5,22
GEL	Genesis Energy, L.P. - Limited Partnership	1.868,81	15,19	USD	-2,32	-0,07	-11,01	-16,54	-4,35	-4,28
PLAB	Photronics, Inc.	1.866,33	32,11	USD	-3,11	-39,99	-35,98	-8,93	32,47	80,29
CMRE	Costamare Inc.	1.864,20	15,44	USD	-0,83	-4,75	-6,25	-11,97	-4,34	80,37
ASAN	Asana, Inc.	1.864,19	7,97	USD	-8,18	24,34	14,02	7,12	-44,77	-58,05
HRMY	Harmony Biosciences Holdings, Inc.	1.858,41	32,10	USD	3,85	4,36	0,85	13,55	-13,24	-9,09
RXRX	Recursion Pharmaceuticals, Inc.	1.851,89	3,47	USD	-3,88	9,46	2,36	-1,98	-25,54	-20,96
PLPC	Preformed Line Products Company	1.850,75	378,15	USD	-2,47	-0,50	13,31	50,54	76,42	168,88
BHC	Bausch Health Companies Inc.	1.848,65	4,95	USD	-1,20	-8,16	-12,39	-13,61	-29,79	8,08
LWLG	Lightwave Logic, Inc.	1.848,15	12,29	USD	-3,38	5,95	-24,46	134,10	204,96	1.116,83
SPB	Spectrum Brands Holdings, Inc.	1.847,65	79,64	USD	-0,28	2,66	-4,00	2,37	36,02	42,78
INTA	Intapp, Inc.	1.841,27	23,93	USD	-4,59	25,03	1,83	-8,45	-47,03	-57,30
NBHC	National Bank Holdings Corporation	1.834,63	40,96	USD	-2,17	-2,41	-4,90	1,49	6,67	11,76
FIVN	Five9, Inc.	1.833,71	23,95	USD	-4,31	7,21	7,69	35,62	17,11	-13,63
STOK	Stoke Therapeutics, Inc.	1.832,98	29,46	USD	2,72	-6,33	-10,94	-12,79	-4,84	170,28
HMN	Horace Mann Educators Corporation	1.829,27	45,30	USD	-1,67	-3,14	-1,46	4,31	1,46	4,07
WLY	John Wiley & Sons, Inc.	1.828,49	42,96	USD	-2,61	2,68	4,96	40,12	13,38	11,21
WLYB	John Wiley & Sons, Inc.	1.828,49	0,00	USD	-100,00			-100,00	-100,00	-100,00
OCUL	Ocular Therapeutix, Inc.	1.827,79	8,35	USD	0,48	-2,22	-11,45	-22,40	-27,14	0,24
WMK	Weis Markets, Inc.	1.827,39	73,85	USD	-0,51	0,86	4,09	11,02	9,78	-1,15
BLDP	Ballard Power Systems Inc.	1.823,93	6,06	USD	-5,02	-0,49	78,76	192,75	126,97	366,15
VET	Vermilion Energy Inc.	1.823,57	11,94	USD	1,79	5,20	-9,55	4,46	32,23	73,04
ECO	Okeanis Eco Tankers Corp.	1.818,80	47,65	USD	-1,10	-6,92	-13,54	-7,08	31,41	113,77
ZYME	Zymeworks Inc.	1.817,45	24,35	USD	1,00	-1,77	-8,49	-0,41	-7,13	101,57
PEB	Pebblebrook Hotel Trust	1.816,80	16,08	USD	0,88	3,81	14,20	26,12	46,05	75,55
BWIN	The Baldwin Insurance Group, Inc.	1.815,03	18,77	USD	-3,64	-3,20	-14,80	-15,79	-27,78	-53,54
AIN	Albany International Corp.	1.808,48	63,78	USD	-1,76	0,06	9,46	8,75	32,82	-3,74
LAC	Lithium Americas Corp.	1.806,32	5,20	USD	-9,57	3,38	-8,93	9,01	-0,95	96,97
PLGO	Pelagos Insurance Capital Limited	1.805,69	21,12	USD	-1,72	-4,13
ALG	Alamo Group Inc.	1.804,34	150,12	USD	-1,73	-2,42	-12,39	-18,76	-9,34	-26,22
FLYW	Flywire Corporation	1.802,88	14,61	USD	-3,50	-7,59	4,36	16,32	4,73	41,84
ADMA	ADMA Biologics, Inc.	1.802,56	7,76	USD	2,11	-2,02	-26,24	-52,63	-60,65	-62,07
ASTH	Astrana Health, Inc.	1.796,33	36,70	USD	-0,57	-4,72	5,19	49,73	59,43	45,69
ALKT	Alkami Technology, Inc.	1.779,73	16,62	USD	-6,58	-1,07	2,85	-1,89	-21,42	-42,57
PAX	Patria Investments Limited	1.778,22	11,17	USD	-3,87	-2,70	-11,98	-10,71	-26,66	-12,25
PRLB	Proto Labs, Inc.	1.776,59	74,67	USD	-4,58	0,38	14,58	20,51	45,90	98,80
CNXN	PC Connection, Inc.	1.775,49	70,36	USD	-2,58	5,01	9,42	15,34	19,16	8,01
KOS	Kosmos Energy Ltd.	1.773,52	2,99	USD	0,67	11,99	-6,56	16,34	174,31	64,29
VCEL	Vericel Corporation	1.771,07	34,74	USD	0,84	1,37	-2,33	1,02	-7,09	-16,43
APPN	Appian Corporation	1.769,46	24,07	USD	-9,82	11,23	6,79	-10,52	-38,91	-24,40
WLTH	Wealthfront Corporation	1.769,10	11,76	USD	-4,47	-1,84	9,19	40,17
STRA	Strategic Education, Inc.	1.768,97	79,05	USD	-0,14	2,28	1,04	-8,00	-0,73	-13,92
AMBQ	Ambiq Micro, Inc.	1.768,54	82,80	USD	-0,01	2,77	105,00	182,59	200,76
RAPP	Rapport Therapeutics, Inc.	1.768,40	37,00	USD	6,02	-6,35	9,18	32,85	33,29	202,29
JBLU	JetBlue Airways Corporation	1.767,09	4,77	USD	-3,25	-11,67	-1,85	-6,84	1,27	-8,45
AMRC	Ameresco, Inc.	1.764,47	33,33	USD	-7,60	-7,26	6,28	19,46	-4,72	117,42
AGRO	Adecoagro S.A.	1.758,69	12,19	USD	-2,48	-3,10	-12,30	33,52	46,34	29,41
ADNT	Adient plc	1.758,03	22,42	USD	-1,62	-6,66	5,16	-0,80	16,59	42,35
ARCO	Arcos Dorados Holdings Inc.	1.754,82	8,33	USD	-4,91	-6,40	-5,13	-2,23	8,04	13,18
SGRY	Surgery Partners, Inc.	1.750,75	13,51	USD	-1,89	0,22	-5,33	-2,95	-20,72	-41,97
MD	Pediatrix Medical Group, Inc.	1.749,98	21,84	USD	0,37	0,88	-4,00	10,64	-6,23	58,26
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	1.747,40	18,87	USD	-2,88	-16,17	2,22	2,78	8,39	-39,52
ENVX	Enovix Corporation	1.746,91	8,23	USD	-4,52	9,73	21,57	62,33	-1,32	3,78
LTC	LTC Properties, Inc.	1.745,24	35,06	USD	-2,45	-8,65	-8,94	-11,20	-1,63	-0,03
LPG	Dorian LPG Ltd.	1.744,25	40,77	USD	-0,32	-6,21	4,06	12,25	63,15	87,10
CHCO	City Holding Company	1.743,61	123,56	USD	-1,44	-0,77	-0,02	1,93	0,64	4,31
GAB	The Gabelli Equity Trust Inc.	1.739,59	5,61	USD	-0,18	-0,53	-1,23	-6,34	-9,81	-3,11
KSS	Kohl's Corporation	1.738,24	15,52	USD	-2,08	20,03	5,87	0,91	-32,43	85,42
VSTS	Vestis Corporation	1.737,80	13,15	USD	2,73	9,86	35,43	72,57	106,76	105,79
SRCE	1st Source Corporation	1.737,77	72,74	USD	-2,05	-1,30	-1,52	6,91	12,93	19,58
ABCL	AbCellera Biologics Inc.	1.735,53	5,72	USD	-6,69	5,15	29,12	54,18	63,90	147,62
XPRO	Expro Group Holdings N.V.	1.734,88	15,30	USD	-0,52	1,46	-15,19	-9,31	2,14	73,86
BOBS	Bob's Discount Furniture, Inc.	1.730,46	13,23	USD	0,30	-2,36	19,51	-31,56
NCNO	nCino, Inc.	1.728,20	15,88	USD	-4,51	4,54	-12,41	-5,64	-37,90	-41,75
VPG	Vishay Precision Group, Inc.	1.728,20	129,93	USD	-2,26	3,18	115,76	173,08	253,74	398,77
TRVI	Trevi Therapeutics, Inc.	1.727,13	13,45	USD	-0,37	-6,92	-3,03	9,71	-1,82	126,05
AIP	Arteris, Inc.	1.725,21	37,44	USD	-1,32	1,35	29,33	131,40	136,66	371,54
RMIX	Suncrete, Inc.	1.721,64	18,02	USD	0,61	10,62	6,56
PAYO	Payoneer Global Inc.	1.717,78	5,09	USD	-4,86	2,00	0,99	10,89	-11,01	-24,14
SRPT	Sarepta Therapeutics, Inc.	1.713,95	16,24	USD	-0,06	-2,64	-24,43	2,33	-25,64	-58,22
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	1.713,53	12,69	USD	-4,80	7,09	40,84	82,59	149,31	176,47
GLOB	Globant S.A.	1.708,82	39,67	USD	-6,17	2,19	-2,34	-20,41	-42,85	-58,93
TH	Target Hospitality Corp.	1.708,63	17,06	USD	0,65	-6,93	16,21	123,88	119,85	135,96
TYRA	Tyra Biosciences, Inc.	1.705,59	28,69	USD	0,10	-13,51	-15,72	-13,09	32,21	197,31
BL	BlackLine, Inc.	1.705,33	28,81	USD	-5,48	7,34	-15,04	-21,24	-50,95	-49,97
PLSE	Pulse Biosciences, Inc.	1.704,94	24,99	USD	2,92	1,09	19,97	39,22	85,25	41,75
CBZ	CBIZ, Inc.	1.702,03	32,25	USD	-4,47	1,03	0,28	8,00	-37,28	-55,21
EPAC	Enerpac Tool Group Corp.	1.701,85	33,02	USD	-0,42	-4,18	-5,50	-17,57	-12,27	-22,65
SGML	Sigma Lithium Corporation	1.693,33	15,16	USD	-8,01	0,46	-31,00	20,22	51,15	202,59
UFPT	UFP Technologies, Inc.	1.689,96	218,34	USD	0,91	-3,55	12,51	7,60	-0,60	-8,60
TILE	Interface, Inc.	1.687,69	29,09	USD	1,08	-2,05	4,53	-1,39	4,04	43,65
CNXC	Concentrix Corporation	1.682,94	27,68	USD	-2,84	5,45	12,84	-15,01	-25,05	-49,56
RCAT	Red Cat Holdings, Inc.	1.680,19	13,79	USD	-7,76	29,24	22,80	-6,19	82,65	98,99
NVAX	Novavax, Inc.	1.677,11	10,20	USD	-0,10	-8,03	26,87	7,48	49,12	40,50
ECPG	Encore Capital Group, Inc.	1.676,49	78,01	USD	-0,10	-4,69	-6,35	8,56	49,27	103,31
SMA	SmartStop Self Storage REIT, Inc.	1.676,28	30,28	USD	-1,40	-3,38	-3,38	-6,80	-8,24	-17,43
VRDN	Viridian Therapeutics, Inc.	1.675,70	16,35	USD	3,02	-5,27	21,83	-44,24	-47,76	13,15
EFC	Ellington Financial Inc.	1.675,26	13,36	USD	-1,76	-1,76	0,91	8,71	-2,34	6,79
EVCM	EverCommerce Inc.	1.673,25	9,43	USD	-7,82	-10,87	-22,13	-18,78	1,18	-7,28
COTY	Coty Inc.	1.672,00	1,90	USD	-5,00	-11,63	-23,08	-22,45	-44,77	-61,77
SILA	Sila Realty Trust, Inc.	1.670,49	30,24	USD	0,03	-0,07	-0,62	18,54	27,65	23,33
TPB	Turning Point Brands, Inc.	1.670,26	86,24	USD	4,60	-4,17	4,41	-19,83	-11,61	16,16
SAM	The Boston Beer Company, Inc.	1.669,17	163,76	USD	0,81	-10,73	-23,58	-27,63	-18,47	-27,01
GT	The Goodyear Tire & Rubber Company	1.668,20	5,80	USD	-1,69	-4,76	-18,08	-26,68	-33,87	-48,72
ZD	Ziff Davis, Inc.	1.666,74	44,54	USD	-1,94	-2,60	-3,38	7,38	24,27	37,94
LAR	Lithium Argentina AG	1.666,19	10,16	USD	-6,45	-0,49	-1,65	47,89	95,38	440,43
LOB	Live Oak Bancshares, Inc.	1.665,13	36,01	USD	-4,76	-4,53	-3,12	-1,21	8,20	29,95
IOVA	Iovance Biotherapeutics, Inc.	1.662,61	3,79	USD	-7,56	-13,27	11,47	1,20	71,49	108,24
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.662,48	18,38	USD	-3,31	1,21	-0,81	19,20	33,28	1,10
CASH	Pathward Financial, Inc.	1.661,76	77,74	USD	-4,51	-6,37	-10,13	-15,03	4,90	-0,38
IMKTA	Ingles Markets, Incorporated	1.659,35	87,36	USD	-1,41	-1,96	-4,33	1,31	12,53	43,35
SION	Sionna Therapeutics, Inc.	1.654,05	36,70	USD	0,60	-15,50	-6,26	7,66	-10,84	153,45
GENB	Generate Biomedicines, Inc.	1.653,68	12,91	USD	7,85	-1,30	-1,83	8,21
PVLA	Palvella Therapeutics, Inc.	1.652,93	115,42	USD	10,27	-0,72	-9,00	-12,23	25,58	372,26
ALOY	REalloys Inc.	1.648,69	13,80	USD	18,56	45,88	40,10	-34,66
GLP	Global Partners LP - Limited Partnership	1.645,91	48,45	USD	-1,64	2,71	-1,10	-1,20	10,41	-10,29
MQ	Marqeta, Inc.	1.643,39	3,87	USD	-5,61	1,31	-10,62	-4,44	-18,35	-27,66
AGIO	Agios Pharmaceuticals, Inc.	1.643,16	27,68	USD	4,41	-3,28	-1,70	-2,81	0,69	-17,05
NUVB	Nuvation Bio Inc.	1.641,11	4,72	USD	-3,67	-0,42	5,12	8,26	-43,61	92,65
TSLX	Sixth Street Specialty Lending, Inc.	1.640,99	17,27	USD	-3,41	0,06	-12,11	-2,92	-22,24	-26,04
XHR	Xenia Hotels & Resorts, Inc.	1.638,29	17,76	USD	0,00	1,89	6,28	16,77	29,16	45,81
AGM	Federal Agricultural Mortgage Corporation	1.627,84	174,70	USD	-3,51	-1,77	-0,03	9,72	-1,25	-7,05
AGM.A	Federal Agricultural Mortgage Corporation	1.627,84	0,00	USD	-100,00	-100,00	-100,00
BHVN	Biohaven Ltd.	1.626,98	10,81	USD	6,71	-4,25	12,25	1,31	18,53	-31,50
TFIN	Triumph Financial, Inc.	1.625,97	68,30	USD	-5,35	-2,66	1,11	11,51	13,64	17,03
HTZ	Hertz Global Holdings, Inc.	1.625,67	5,16	USD	-0,96	-1,90	-15,96	18,89	-1,15	-16,50
SNDX	Syndax Pharmaceuticals, Inc.	1.623,45	18,34	USD	-0,27	-6,48	-4,03	-14,30	-6,95	63,82
BDJ	BlackRock Enhanced Equity Dividend Trust	1.622,58	9,19	USD	0,22	0,33	-0,65	-3,67	0,66	6,74
IIPR	Innovative Industrial Properties, Inc.	1.621,57	57,27	USD	-1,17	-0,85	5,10	6,83	11,40	2,74
STGW	Stagwell Inc.	1.621,42	6,59	USD	-8,47	-5,72	3,62	33,13	23,64	57,28
ATAI	AtaiBeckley Inc.	1.620,91	4,53	USD	-5,82	4,86	9,42	22,76	11,58	92,77
ADUS	Addus HomeCare Corporation	1.617,77	88,49	USD	-2,17	-5,88	-11,12	-14,39	-24,94	-21,47
DCOM	Dime Commercial Bancshares, Inc.	1.614,25	36,64	USD	-1,53	-1,24	1,58	11,74	23,20	40,54
HURN	Huron Consulting Group Inc.	1.612,69	104,80	USD	-1,69	0,06	-20,17	-29,41	-36,95	-27,85
ANIP	ANI Pharmaceuticals, Inc.	1.607,87	75,23	USD	0,78	-7,99	-6,42	-1,14	-9,00	22,01
FLNG	FLEX LNG Ltd.	1.607,63	29,72	USD	-2,01	-5,11	-8,04	1,57	14,57	21,06
WD	Walker & Dunlop, Inc.	1.606,59	48,32	USD	-2,99	-4,51	-5,77	-0,78	-24,92	-29,02
GABC	German American Bancorp, Inc.	1.602,53	42,68	USD	-2,53	-1,84	-1,70	2,82	6,09	12,26
INVA	Innoviva, Inc.	1.601,26	21,70	USD	1,64	-1,94	-6,10	-2,69	4,03	5,34
NRIX	Nurix Therapeutics, Inc.	1.599,60	15,48	USD	-5,44	-11,39	-7,91	-2,09	-8,02	28,15
STBA	S&T Bancorp, Inc.	1.597,85	44,07	USD	-2,80	-1,96	-0,47	3,38	9,00	19,59
CAPR	Capricor Therapeutics, Inc.	1.595,58	27,64	USD	1,10	-5,15	-10,58	6,97	-7,74	147,89
AEVA	Aeva Technologies, Inc.	1.594,14	25,31	USD	-8,83	-13,59	53,58	81,17	84,88	28,41
TSHA	Taysha Gene Therapies, Inc.	1.591,51	5,55	USD	-2,46	-3,48	-12,32	22,52	23,61	99,64
HLIT	Harmonic Inc.	1.590,83	14,66	USD	-5,91	-14,32	24,66	43,58	50,20	54,97
DV	DoubleVerify Holdings, Inc.	1.590,48	10,20	USD	-4,23	5,37	-9,81	0,39	-5,73	-28,27
RBCAA	Republic Bancorp, Inc.	1.589,63	80,96	USD	-1,70	1,39	6,14	16,12	14,97	16,61
LINC	Lincoln Educational Services Corporation	1.587,08	50,07	USD	2,06	4,10	22,33	35,25	126,77	115,73
CLVT	Clarivate Plc	1.578,86	2,47	USD	-6,44	-4,63	-11,47	0,00	-34,13	-41,88
AOSL	Alpha and Omega Semiconductor Limited	1.577,77	52,72	USD	-1,13	7,90	22,38	157,30	142,73	129,72
WGS	GeneDx Holdings Corp.	1.572,91	53,02	USD	-0,21	9,98	-18,90	-31,12	-66,94	-27,18
TCBK	TriCo Bancshares	1.571,92	49,25	USD	-2,80	-2,65	-2,69	1,97	-0,32	22,54
SNDA	Sonida Senior Living, Inc.	1.569,42	33,62	USD	-0,09	-9,50	-10,27	-7,84	10,12	36,44
NTLA	Intellia Therapeutics, Inc.	1.568,23	13,02	USD	-0,84	-3,13	-1,81	-4,30	43,71	69,31
AI	C3.ai, Inc.	1.566,06	10,71	USD	-4,20	11,68	16,92	17,69	-28,65	-58,28
LILA	Liberty Latin America Ltd.	1.557,95	7,78	USD	-1,89	-0,77	-5,70	-0,51	-10,37	53,75
CET	Central Securities Corporation	1.557,25	52,70	USD	-0,99	-0,85	-1,46	1,07	4,79	12,87
BORR	Borr Drilling Limited	1.556,97	5,06	USD	-5,42	0,40	-17,05	-12,76	33,51	164,92
CCS	Century Communities, Inc.	1.555,84	54,08	USD	-0,61	-0,15	-2,65	-17,36	-18,23	4,12
HOPE	Hope Bancorp, Inc.	1.551,77	12,15	USD	-2,80	-3,03	-3,49	6,58	11,06	20,42
RES	RPC, Inc.	1.551,15	7,12	USD	2,01	5,79	-6,56	19,26	23,83	50,53
FMC	FMC Corporation	1.544,31	12,35	USD	-5,94	-8,59	-16,67	-10,77	-9,19	-69,29
FLO	Flowers Foods, Inc.	1.540,29	7,27	USD	-1,89	-6,91	-16,63	-21,24	-34,33	-56,57
SLVM	Sylvamo Corporation	1.532,42	38,60	USD	-0,39	-1,23	-11,57	-18,10	-19,90	-27,48
DCH	Dauch Corporation	1.532,10	6,47	USD	-1,22	-6,10	13,31	7,12
KW	Kennedy-Wilson Holdings, Inc.	1.530,94	10,99	USD	-0,09	-0,18	1,01	0,73	12,60	73,07
BFC	Bank First Corporation	1.530,85	136,45	USD	-2,45	-2,10	-4,42	-1,11	5,29	17,26
WBTN	WEBTOON Entertainment Inc.	1.530,80	11,37	USD	-5,17	-4,77	-14,12	-1,30	-19,30	26,61
RLJ	RLJ Lodging Trust	1.526,43	10,19	USD	0,99	2,41	22,77	26,27	36,96	38,83
GAM	General American Investors Company, Inc.	1.525,94	63,56	USD	-0,84	-0,70	-0,83	3,55	7,93	16,52
REX	REX American Resources Corporation	1.524,37	46,28	USD	-4,24	-5,90	-7,38	27,95	38,15	114,26
GHRS	GH Research PLC	1.518,48	24,43	USD	-1,77	9,26	17,96	59,67	69,89	102,24
GENI	Genius Sports Limited	1.516,90	5,89	USD	-3,28	6,90	35,40	-8,96	-47,97	-37,61
ALGT	Allegiant Travel Company	1.516,89	82,98	USD	-5,35	-8,81	10,61	-13,50	3,84	44,41
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.514,06	15,27	USD	0,26	4,73	-1,23	5,02	20,33	15,77
SLS	SELLAS Life Sciences Group, Inc.	1.510,50	8,19	USD	-1,68	-4,55	66,13	54,24	431,82	399,39
WKC	World Kinect Corporation	1.500,88	29,20	USD	1,35	1,46	7,75	19,23	22,95	5,91
PRCT	PROCEPT BioRobotics Corporation	1.498,67	26,33	USD	-1,61	-0,49	6,90	0,27	-20,64	-56,11
WRLD	World Acceptance Corporation	1.497,42	166,21	USD	0,38	-0,43	9,33	18,31	4,40	5,68
DXC	DXC Technology Company	1.495,84	9,15	USD	-8,50	-2,03	-22,98	-25,79	-33,21	-39,28
ARI	Apollo Commercial Real Estate Finance, Inc.	1.488,93	10,89	USD	-1,00	-0,37	-1,36	3,22	7,29	10,45
BY	Byline Bancorp, Inc.	1.487,80	32,74	USD	-2,01	-1,33	0,55	3,09	12,12	25,63
ANAB	AnaptysBio, Inc.	1.486,97	51,24	USD	-0,04	-11,18	-23,25	45,49	75,64	226,79
QCRH	QCR Holdings, Inc.	1.485,14	89,98	USD	-2,61	-1,55	-0,98	2,34	3,93	34,10
TRIN	Trinity Capital Inc.	1.484,69	16,89	USD	-2,31	0,06	1,56	13,36	14,35	15,92
LZB	La-Z-Boy Incorporated	1.484,31	36,27	USD	-0,44	-3,46	3,22	2,60	-9,21	-12,67
ESBA	Empire State Realty OP, L.P. - Limited Partnership	1.484,29	5,24	USD	-5,85	-6,69	-4,65	-7,99	-28,65	-32,33
ALNT	Allient Inc.	1.481,02	86,79	USD	1,60	15,00	13,78	39,74	61,38	174,91
GLUE	Monte Rosa Therapeutics, Inc.	1.480,69	17,59	USD	-0,85	-8,24	-6,44	-2,06	4,33	279,09
AVAH	Aveanna Healthcare Holdings Inc.	1.479,07	6,78	USD	4,79	-7,63	2,57	-6,87	-23,82	22,60
FTRE	Fortrea Holdings Inc.	1.478,60	15,63	USD	1,76	16,47	28,33	49,14	7,20	237,58
CNL	Collective Mining Ltd.	1.477,22	16,02	USD	-4,47	5,60	-11,78	-15,15	40,03	38,22
NWL	Newell Brands Inc.	1.474,40	3,46	USD	6,13	-5,46	-23,96	-20,82	-7,98	-35,57
CNOB	ConnectOne Bancorp, Inc.	1.471,06	29,33	USD	-3,39	-1,74	-0,14	10,39	11,52	29,66
CBL	CBL & Associates Properties, Inc.	1.469,26	47,48	USD	-2,08	-0,69	9,15	26,55	37,98	90,45
OGCP	Empire State Realty OP, L.P. - Limited Partnership	1.468,93	5,19	USD		-4,77			-25,86
SVV	Savers Value Village, Inc.	1.468,09	9,48	USD	6,52	11,79	13,94	6,88	5,10	-11,65
NVRI	Enviri Corporation	1.468,02	17,75	USD	-7,55	-11,52	-9,72	-0,95	-2,95	116,20
AMLX	Amylyx Pharmaceuticals, Inc.	1.465,55	13,20	USD	-0,68	-6,18	-17,55	-6,45	-7,11	157,81
SFL	SFL Corporation Ltd.	1.462,92	11,00	USD	-1,52	-4,35	-5,09	-0,09	31,58	27,61
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.458,37	28,65	USD	-3,08	0,46	1,74	-11,46	-24,37	-25,85
RYZ	Ryerson Holding Corporation	1.456,51	28,07	USD	-1,27	0,72	1,12	5,29
KARO	Karooooo Ltd.	1.456,31	47,11	USD	-5,06	-0,80	-6,53	1,46	2,91	-25,34
LKFN	Lakeland Financial Corporation	1.456,14	58,41	USD	-2,83	-3,01	-4,84	0,15	-1,30	-3,07
ALMR	Alamar Biosciences, Inc.	1.453,80	20,94	USD	0,67	9,52	-18,87
WLDN	Willdan Group, Inc.	1.450,95	96,94	USD	1,27	4,18	31,04	12,60	-2,82	73,67
GBX	The Greenbrier Companies, Inc.	1.449,80	46,86	USD	-0,32	-3,02	-6,35	-17,30	1,83	2,88
PRGO	Perrigo Company plc	1.444,53	10,46	USD	0,00	-6,27	-12,25	-8,17	-25,07	-60,56
BTT	Blackrock Municipal 2030 Target Term Trust	1.439,21	22,62	USD	-0,79	-0,83	-1,57	-1,27	0,18	5,70
OBK	Origin Bancorp, Inc.	1.437,75	46,56	USD	-2,29	-1,61	-1,63	10,94	24,56	35,39
CRI	Carter's, Inc.	1.434,21	38,92	USD	-2,21	-1,12	15,46	8,38	21,10	23,36
AAT	American Assets Trust, Inc.	1.431,64	23,32	USD	-0,09	3,51	12,22	19,41	19,59	16,19
ECVT	Ecovyst Inc.	1.431,61	13,08	USD	-1,36	-6,30	-8,91	14,04	44,37	72,11
MRTN	Marten Transport, Ltd.	1.429,85	17,52	USD	0,11	1,57	15,64	29,59	57,27	33,03
MBX	MBX Biosciences, Inc.	1.429,02	30,05	USD	-2,12	-5,74	0,91	-1,60	-11,46	119,99
TNC	Tennant Company	1.428,11	83,82	USD	-2,34	-3,53	1,26	35,22	13,32	12,57
NBR	Nabors Industries Ltd.	1.424,75	96,28	USD	2,01	-1,39	-4,64	25,69	75,28	222,33
LIND	Lindblad Expeditions Holdings, Inc.	1.423,26	21,74	USD	-4,23	-3,68	17,20	14,24	80,71	98,90
JJSF	J&J Snack Foods Corp.	1.421,29	75,77	USD	-0,47	-2,09	-12,94	-12,28	-18,05	-34,20
TRS	TriMas Corporation	1.419,67	39,08	USD	-2,57	-5,05	1,43	1,96	14,34	48,20
ADTN	ADTRAN Holdings, Inc.	1.413,58	17,56	USD	-3,83	-9,48	-4,82	77,73	113,37	111,57
VIR	Vir Biotechnology, Inc.	1.413,22	8,77	USD	0,34	-3,63	-12,30	-1,57	39,87	67,69
MAN	ManpowerGroup Inc.	1.412,16	30,37	USD	-3,95	3,65	-0,49	8,27	5,56	-25,71
HLMN	Hillman Solutions Corp.	1.411,79	7,20	USD	-1,37	-4,13	-8,40	-10,22	-21,05	-2,83
WBI	WaterBridge Infrastructure LLC	1.409,54	29,93	USD	-0,17	1,08	0,67	20,44	33,38
STAA	STAAR Surgical Company	1.406,29	28,26	USD	-0,81	-9,97	3,94	49,37	7,17	64,88
HLX	Helix Energy Solutions Group, Inc.	1.405,20	9,54	USD	-1,85	0,00	-7,29	3,58	30,68	42,18
NRP	Natural Resource Partners L.P. - Limited Partnership	1.404,41	105,99	USD	-2,93	1,22	-10,77	-12,59	0,02	10,46
FOR	Forestar Group Inc.	1.404,27	27,53	USD	-0,33	0,84	0,11	0,25	1,66	39,11
FDP	Fresh Del Monte Produce Inc.	1.403,89	29,51	USD	-1,99	-9,98	-28,62	-30,70	-21,35	-15,73
CSWC	Capital Southwest Corporation	1.402,36	23,17	USD	-1,82	-0,43	-2,97	2,84	6,19	11,39
ARLO	Arlo Technologies, Inc.	1.401,07	12,90	USD	-3,52	-2,35	-11,70	-14,51	-9,60	-12,01
CEVA	CEVA, Inc.	1.394,08	50,06	USD	0,91	23,45	55,08	138,72	126,82	153,21
INBX	Inhibrx Biosciences, Inc.	1.392,95	95,22	USD	1,70	-7,55	-26,07	28,10	14,78	603,77
EVTC	EVERTEC, Inc.	1.390,77	22,57	USD	-7,42	-5,49	-22,71	-21,71	-24,89	-38,01
TRIP	Tripadvisor, Inc.	1.387,39	11,94	USD	0,00	17,17	3,29	20,36	-21,76	-14,96
HCSG	Healthcare Services Group, Inc.	1.382,99	20,19	USD	-0,25	-1,99	-5,21	-5,21	7,34	42,99
KALV	KalVista Pharmaceuticals, Inc.	1.380,34	26,95	USD	0,04	0,60	1,13	72,65	83,83	101,87
UMAC	Unusual Machines, Inc.	1.379,33	28,86	USD	-13,64	53,27	103,38	108,07	179,92	338,60
BKSY	BlackSky Technology Inc.	1.378,03	37,48	USD	-14,64	-26,51	5,43	64,96	111,99	231,68
NNE	NANO Nuclear Energy Inc.	1.373,44	26,37	USD	-13,74	-3,62	12,64	1,35	-22,19	-9,63
AGL	agilon health, inc.	1.373,32	82,70	USD	-4,67	-8,35	179,58	483,01	386,90	45,73
WEN	The Wendy's Company	1.373,14	6,85	USD	-4,99	-8,54	2,24	-8,79	-19,98	-40,85
IMTX	Immatics N.V.	1.372,75	10,20	USD	1,64	-10,40	-5,42	3,71	-1,31	73,55
SEPN	Septerna, Inc.	1.370,63	30,55	USD	2,04	2,55	29,39	8,60	15,07	206,42
CMP	Compass Minerals International, Inc.	1.369,49	32,64	USD	-2,04	2,97	24,30	32,25	65,02	69,65
PRG	PROG Holdings, Inc.	1.367,78	34,14	USD	-5,11	-9,39	-5,66	4,40	13,16	16,72
OLPX	Olaplex Holdings, Inc.	1.366,93	2,03	USD	-0,98	-1,46	0,00	35,33	70,59	49,26
NOMD	Nomad Foods Limited	1.364,36	9,76	USD	-3,17	-3,37	2,52	-7,05	-20,07	-43,26
ARDX	Ardelyx, Inc.	1.363,29	5,42	USD	-1,81	-12,16	-21,22	-12,86	-6,07	37,91
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.362,73	28,15	USD	0,32	4,76	0,64	5,16	26,92	0,93
GIII	G-III Apparel Group, Ltd.	1.362,32	32,29	USD	-0,89	0,00	2,38	6,04	8,98	11,00
RVLV	Revolve Group, Inc.	1.356,92	18,97	USD	-0,94	-6,18	-24,06	-21,68	-28,42	-12,70
PGEN	Precigen, Inc.	1.355,99	3,81	USD	-1,30	-13,41	-6,62	12,89	6,72	180,15
VZLA	Vizsla Silver Corp.	1.355,79	3,86	USD	-6,54	6,63	11,56	-4,46	-22,18	19,88
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)	1.352,03	1,56	USD	-3,70	-7,14	-20,00	-35,80	-38,82	-45,83
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	1.350,49	11,38	USD	-1,64	-4,29	5,86	11,57	15,65	27,29
NVGS	Navigator Holdings Ltd.	1.349,38	21,87	USD	-1,58	-2,71	-0,05	3,60	22,25	55,22
AVBP	ArriVent BioPharma, Inc.	1.348,85	29,78	USD	-0,47	8,41	-0,70	24,39	30,16	28,81
GSL	Global Ship Lease, Inc.	1.348,01	37,53	USD	-0,11	2,15	-7,49	-6,53	4,02	49,40
DMRA	Damora Therapeutics, Inc.	1.347,78	22,33	USD	-2,70	-11,42	-11,95
PBT	Permian Basin Royalty Trust	1.347,46	28,91	USD	-0,21	3,88	28,78	44,19	59,28	160,69
KMPR	Kemper Corporation	1.347,00	22,90	USD	-5,57	-12,43	-32,94	-28,19	-41,63	-64,52
ARRY	Array Technologies, Inc.	1.345,17	8,75	USD	-5,10	-3,10	11,61	16,67	12,32	24,82
PRGS	Progress Software Corporation	1.343,86	31,96	USD	-6,14	7,46	10,40	-17,80	-26,33	-49,29
WINA	Winmark Corporation	1.343,09	375,70	USD	0,34	-2,13	0,66	-21,84	-12,66	-10,64
LEG	Leggett & Platt, Incorporated	1.337,72	9,80	USD	-0,31	-4,85	-10,01	-13,12	-14,04	8,05
EYE	National Vision Holdings, Inc.	1.336,71	16,68	USD	2,14	0,54	-29,14	-37,36	-41,51	-21,76
CRML	Critical Metals Corp.	1.335,98	11,01	USD	-8,33	-4,92	-11,50	12,35	32,97	680,85
SVRA	Savara Inc.	1.333,53	5,25	USD	0,00	0,77	2,54	-5,91	-16,67	118,75
CCEC	Capital Clean Energy Carriers Corp.	1.332,11	21,85	USD	-5,37	-2,02	7,58	-6,74	5,66	-3,53
HBNB	Hotel101 Global Holdings Corp.	1.331,64	5,60	USD	7,90	-3,28	-6,67	-29,82	-17,16
DFH	Dream Finders Homes, Inc.	1.331,13	14,48	USD	-3,79	-6,34	-5,11	-17,49	-26,72	-31,63
BLFS	BioLife Solutions, Inc.	1.330,25	27,25	USD	-0,87	11,22	28,48	35,10	6,82	27,46
WLFC	Willis Lease Finance Corporation	1.327,86	172,04	USD	-1,43	-7,17	-12,09	-10,28	36,06	24,45
ATRC	AtriCure, Inc.	1.326,61	26,20	USD	1,31	-4,55	-9,72	-16,72	-27,84	-24,56
CSIQ	Canadian Solar Inc.	1.324,48	19,53	USD	-5,06	2,52	16,74	17,23	-16,65	78,68
UVV	Universal Corporation	1.323,69	53,08	USD	-2,39	-3,89	-2,16	-0,08	0,61	-14,79
ACDC	ProFrac Holding Corp.	1.322,38	7,32	USD	0,27	9,42	0,00	46,11	71,43	-10,73
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1.318,67	11,30	USD	-1,99	-4,72	6,50	14,14	-11,02	-9,82
MLTX	MoonLake Immunotherapeutics	1.317,89	18,27	USD	2,24	-0,76	9,21	3,28	36,85	-62,37
TTI	TETRA Technologies, Inc.	1.317,78	9,74	USD	-10,56	-6,26	3,07	14,86	12,60	226,85
NEO	NeoGenomics, Inc.	1.314,69	10,14	USD	0,20	5,96	7,42	6,29	-16,34	35,56
WWW	Wolverine World Wide, Inc.	1.311,83	16,00	USD	-5,66	-10,31	-7,67	-10,11	-8,36	-4,71
BCAX	Bicara Therapeutics Inc.	1.311,60	20,00	USD	1,83	-7,32	-7,71	11,61	10,13	81,65
CXM	Sprinklr, Inc.	1.310,82	5,45	USD	-3,02	3,22	5,01	-8,25	-29,86	-36,26
DOLE	Dole plc	1.310,33	13,77	USD	-2,75	-4,90	-9,05	-10,93	-6,52	-2,48
UAMY	United States Antimony Corporation	1.310,24	9,16	USD	-10,11	-0,87	-24,61	-4,48	72,18	244,36
ULCC	Frontier Group Holdings, Inc.	1.308,32	5,70	USD	-1,21	-1,72	42,50	44,67	16,56	41,09
IAUX	i-80 Gold Corp.	1.305,83	1,53	USD	-5,56	-1,29	0,66	-19,05	25,41	176,47
RXT	Rackspace Technology, Inc.	1.302,79	5,21	USD	-4,40	12,53	194,35	111,79	405,83	405,83
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.299,17	5,13	USD	-0,58	-6,73	1,99	-3,02	3,43	-39,07
WABC	Westamerica Bancorporation	1.298,76	54,98	USD	-1,49	-1,15	-0,51	7,32	12,72	14,30
TWO	Two Harbors Investment Corp.	1.298,37	12,36	USD	-0,40	-1,04	-1,44	22,86	21,18	17,60
ORC	Orchid Island Capital, Inc.	1.298,22	6,60	USD	-2,08	-4,49	-6,78	-10,45	-10,08	-4,35
NNNN	Anbio Biotechnology	1.297,42	28,51	USD	-11,24	-13,05	-3,42	23,37	-17,41	248,11
AHCO	AdaptHealth Corp.	1.294,85	9,72	USD	0,73	-6,18	-26,20	3,40	4,07	9,71
URGN	UroGen Pharma Ltd.	1.294,67	26,60	USD	0,23	-9,31	15,65	41,34	9,24	432,00
AFYA	Afya Limited	1.294,22	14,50	USD	0,69	5,45	4,39	10,18	-4,48	-19,58
BRBI	BRBI BR Partners S.A. - Depositary Receipt (Common Stock)	1.290,39	12,69	USD	0,00	-1,32	-17,11	-5,16	-18,65
PAHC	Phibro Animal Health Corporation	1.289,15	31,79	USD	11,47	-3,34	-42,08	-39,18	-23,19	30,72
LILAK	Liberty Latin America Ltd.	1.288,64	7,86	USD	-2,00	-1,87	-6,98	-0,88	-10,27	52,92
SHAZ	SharonAI Holdings Inc.	1.288,55	80,09	USD	-5,08	21,92	89,74	357,13
TROX	Tronox Holdings plc	1.287,32	8,07	USD	-5,28	3,33	-21,88	16,12	104,82	42,83
NSSC	Napco Security Technologies, Inc.	1.287,26	35,99	USD	-0,58	-0,47	-22,97	-16,75	-12,26	25,75
UAN	CVR Partners, LP - Limited Partnership	1.286,85	121,75	USD	1,84	-0,43	-4,88	9,69	28,05	47,47
ITRN	Ituran Location and Control Ltd.	1.286,53	65,05	USD	-1,99	1,85	11,56	42,94	63,65	65,73
PURR	Hyperliquid Strategies Inc.	1.285,68	10,37	USD	-5,47	24,04	65,39	123,01	165,90
MPLT	MapLight Therapeutics, Inc.	1.282,58	28,34	USD	3,66	-4,09	-7,69	57,36	67,49
NSP	Insperity, Inc.	1.282,48	33,60	USD	-6,28	1,97	17,77	57,23	-6,59	-47,31
BLKB	Blackbaud, Inc.	1.281,66	28,11	USD	-7,56	-6,42	-25,12	-44,17	-54,43	-56,05
LSPD	Lightspeed Commerce Inc.	1.281,31	9,31	USD	-3,82	5,08	-0,11	-0,11	-17,83	-15,75
TDOC	Teladoc Health, Inc.	1.279,26	7,09	USD	-5,97	7,59	9,75	39,02	-5,84	0,42
ALX	Alexander's, Inc.	1.276,92	250,02	USD	1,29	0,55	2,32	5,32	15,85	8,65
LADR	Ladder Capital Corp	1.276,68	10,00	USD	-1,86	-2,34	-3,29	-3,57	-9,34	-4,85
ENR	Energizer Holdings, Inc.	1.273,60	18,60	USD	1,58	-0,16	-5,49	-6,63	0,16	-16,40
RDWR	Radware Ltd.	1.273,15	29,77	USD	-5,64	2,62	11,39	23,94	26,63	23,73
DSGR	Distribution Solutions Group, Inc.	1.269,83	27,47	USD	-1,04	1,25	-0,25	-7,97	-0,97	-0,29
IDT	IDT Corporation	1.269,81	54,03	USD	-2,49	3,05	5,67	4,18	7,95	-8,41
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.263,66	19,01	USD	-1,40	-3,21	-4,42	-7,67	-0,83	-0,63
UMH	UMH Properties, Inc.	1.260,88	14,81	USD	-1,27	-5,19	-5,91	-1,73	-1,33	-11,37
PRA	ProAssurance Corporation	1.260,26	24,42	USD	1,83	-0,25	-0,97	-0,69	2,05	5,35
VMET	Versamet Royalties Corporation	1.253,43	12,59	USD	-5,27	2,78	10,25
CDRE	Cadre Holdings, Inc.	1.249,26	29,19	USD	-3,34	-4,92	-2,21	-35,00	-31,93	-13,10
ATEX	Anterix Inc.	1.248,55	66,92	USD	0,03	5,04	34,95	83,09	232,94	150,82
TBLA	Taboola.com Ltd.	1.246,92	4,57	USD	-5,97	-6,54	20,58	50,83	13,68	28,37
XPEL	XPEL, Inc.	1.246,75	45,26	USD	1,16	-4,84	-5,31	4,87	-6,45	21,99
HROW	Harrow, Inc.	1.243,68	33,32	USD	1,40	-3,22	-18,53	-13,69	-25,16	13,57
ENOV	Enovis Corporation	1.240,85	21,56	USD	-1,73	-6,71	-8,72	-14,75	-26,37	-29,73
ICFI	ICF International, Inc.	1.239,03	68,33	USD	-1,90	0,03	-6,86	-11,89	-18,28	-18,77
TNDM	Tandem Diabetes Care, Inc.	1.234,78	18,03	USD	-3,06	21,66	-7,16	-24,05	-9,53	-12,60
MUX	McEwen Inc.	1.234,07	20,85	USD	-6,54	-0,95	-2,11	-18,46	10,96	131,92
YELP	Yelp Inc.	1.231,25	22,02	USD	-4,55	-6,10	-23,81	-5,00	-26,92	-41,28
PDS	Precision Drilling Corporation	1.230,85	95,01	USD	2,10	6,29	0,39	8,76	42,47	102,15
VIA	Via Transportation, Inc.	1.227,86	15,11	USD	-2,14	5,37	-6,96	-16,61	-55,64
MAZE	Maze Therapeutics, Inc.	1.226,22	24,86	USD	2,35	-4,57	-8,50	-43,73	-40,08	81,99
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.224,89	1,99	USD	-4,78	-5,24	-15,68	-20,40	-16,03	-20,08
KDK	Kodiak AI, Inc.	1.224,58	6,89	USD	-1,29	-3,37	-17,49	-14,62	16,58
OI	O-I Glass, Inc.	1.221,80	7,97	USD	-1,12	-13,46	-16,02	-36,44	-42,91	-38,46
PEBO	Peoples Bancorp Inc.	1.221,78	34,08	USD	-2,52	-1,59	-1,59	3,59	12,11	15,10
PLTK	Playtika Holding Corp.	1.221,08	3,21	USD	-5,03	-10,08	-13,71	15,88	-23,57	-33,54
NPKI	NPK International Inc.	1.220,89	14,46	USD	-0,89	-4,87	-7,13	5,62	15,68	75,06
VTOL	Bristow Group Inc.	1.218,58	41,16	USD	-2,49	-2,42	-16,49	-9,64	10,08	34,51
AMAL	Amalgamated Financial Corp.	1.218,16	40,74	USD	-3,53	-1,57	-1,45	5,57	31,55	35,08
CCO	Clear Channel Outdoor Holdings, Inc.	1.201,36	2,41	USD	0,00	0,42	0,42	0,84	21,11	119,09
TMP	Tompkins Financial Corporation	1.196,72	83,50	USD	-3,01	-4,03	-1,24	7,26	16,46	35,57
PRSU	Pursuit Attractions and Hospitality, Inc.	1.195,68	43,56	USD	-1,80	-3,39	3,17	18,69	27,63	57,20
CTBI	Community Trust Bancorp, Inc.	1.187,39	65,39	USD	-2,82	-1,98	-0,62	6,53	14,56	27,09
XZO	Exzeo Group, Inc.	1.186,94	13,09	USD	-9,03	-4,73	-20,18	-15,60	-27,84
GCT	GigaCloud Technology Inc.	1.185,51	32,41	USD	-6,03	-15,51	-28,14	-23,92	-17,78	78,27
NAK	Northern Dynasty Minerals Ltd.	1.180,53	2,25	USD	-5,46	3,69	9,76	64,23	16,58	77,17
LNN	Lindsay Corporation	1.177,66	113,28	USD	-0,20	1,94	1,44	-14,85	-4,45	-18,65
ASTE	Astec Industries, Inc.	1.176,77	51,23	USD	-1,52	0,31	-20,15	-17,25	12,05	28,56
HLF	Herbalife Ltd.	1.176,69	11,39	USD	-5,00	-7,32	-30,04	-35,79	-8,51	44,36
HTLD	Heartland Express, Inc.	1.175,95	15,18	USD	-2,19	3,20	12,69	37,87	72,11	68,67
SCL	Stepan Company	1.172,14	51,61	USD	-1,26	-3,78	0,04	4,45	12,44	-5,20
AMN	AMN Healthcare Services, Inc.	1.171,69	30,31	USD	0,20	11,43	43,51	44,40	81,61	48,29
AVNS	Avanos Medical, Inc.	1.165,89	24,98	USD	-0,04	0,77	1,30	78,56	120,87	100,64
ATEC	Alphatec Holdings, Inc.	1.165,73	7,68	USD	2,67	-1,92	-26,37	-41,01	-63,82	-39,34
IRMD	IRADIMED CORPORATION	1.164,77	91,12	USD	1,40	-0,78	4,56	-12,63	-2,21	52,40
INSP	Inspire Medical Systems, Inc.	1.164,75	40,44	USD	-0,34	-4,22	-28,68	-38,54	-69,99	-70,77
GIC	Global Industrial Company	1.163,14	30,40	USD	-0,69	0,90	-7,96	-8,43	6,03	12,14
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.161,05	22,17	USD	-2,42	-2,33	-8,05	-6,38	-8,08	18,81
THRM	Gentherm Incorporated	1.159,83	37,81	USD	1,31	8,93	24,79	21,26	2,94	39,47
XIFR	XPLR Infrastructure, LP - Limited Partnership	1.158,61	12,29	USD	-3,76	4,95	14,75	20,85	36,40	38,87
SBH	Sally Beauty Holdings, Inc.	1.158,45	12,08	USD	-3,67	-8,90	-13,90	-22,32	-21,51	33,19
TDAY	USA TODAY Co., Inc.	1.157,49	7,95	USD	2,05	1,66	7,72	32,72	56,80
PGY	Pagaya Technologies Ltd.	1.155,13	13,96	USD	-8,70	2,27	-1,97	23,76	-41,39	-18,60
GILT	Gilat Satellite Networks Ltd.	1.153,66	15,48	USD	-4,68	-11,19	-16,23	-8,40	33,10	153,77
NWPX	NWPX Infrastructure, Inc.	1.153,55	119,70	USD	-0,02	-1,71	11,87	47,85	101,41	200,38
ATLC	Atlanticus Holdings Corporation	1.152,30	76,33	USD	-8,24	-15,19	-2,18	41,40	30,14	52,20
HYLN	Hyliion Holdings Corp.	1.151,93	6,46	USD	-4,86	-6,92	216,67	219,80	241,80	325,00
EVLV	Evolv Technologies Holdings, Inc.	1.149,43	6,41	USD	-4,75	1,58	-12,07	21,17	-1,99	16,76
ASM	Avino Silver & Gold Mines Ltd.	1.148,72	6,82	USD	-8,09	2,10	3,65	-18,71	22,00	97,68
FMBH	First Mid Bancshares, Inc.	1.147,39	43,13	USD	-2,55	-1,66	-0,69	4,86	6,89	19,84
BFLY	Butterfly Network, Inc.	1.146,69	4,39	USD	-4,15	-6,20	-18,70	19,29	47,81	86,02
FCEL	FuelCell Energy, Inc.	1.145,30	21,81	USD	-11,49	-7,94	63,86	175,03	203,76	287,39
CDNA	CareDx, Inc.	1.143,94	22,31	USD	1,09	0,68	3,77	18,67	18,36	27,92
GHM	Graham Corporation	1.141,32	103,87	USD	-2,11	3,89	9,57	23,67	81,27	153,96
ASA	ASA Gold and Precious Metals Limited	1.140,43	60,74	USD	-3,65	1,10	-4,83	-18,79	15,13	81,26
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.137,07	24,44	USD	0,02	0,58	1,43	2,99	6,03	9,30
LQDT	Liquidity Services, Inc.	1.129,40	36,14	USD	-0,44	0,22	0,64	11,96	19,79	55,78
PSNL	Personalis, Inc.	1.128,05	10,78	USD	-3,23	13,59	86,51	24,34	6,00	120,90
SBR	Sabine Royalty Trust	1.124,36	77,12	USD	-0,03	3,12	0,08	7,50	-2,58	14,37
BV	BrightView Holdings, Inc.	1.123,87	12,02	USD	0,17	-6,60	2,12	-10,90	-5,95	-24,16
SATL	Satellogic Inc.	1.123,01	7,84	USD	-9,68	-19,75	9,19	151,28	386,96	115,38
ARDT	Ardent Health, Inc.	1.120,74	7,83	USD	-15,53	-16,70	-22,86	-16,79	-12,32	-46,26
CRSR	Corsair Gaming, Inc.	1.119,56	10,48	USD	-9,15	6,67	50,50	81,54	56,11	14,98
ODC	Oil-Dri Corporation of America	1.117,46	77,16	USD	-0,04	-2,59	5,24	12,97	38,58	52,82
GOLD	Gold.com, Inc.	1.117,04	39,23	USD	-1,97	-7,28	-7,98	-30,42	25,02
ROCK	Gibraltar Industries, Inc.	1.116,44	37,63	USD	-1,05	-4,73	-4,01	-14,15	-25,28	-36,38
GPRE	Green Plains Inc.	1.113,56	15,90	USD	-1,49	1,47	-10,47	8,38	56,80	275,89
SDGR	Schrödinger, Inc.	1.112,99	14,93	USD	-0,07	12,76	20,50	19,44	-15,84	-34,80
PFBC	Preferred Bank	1.111,00	93,70	USD	-2,20	-1,09	-1,85	4,48	-1,78	11,55
AMC	AMC Entertainment Holdings, Inc.	1.107,56	1,83	USD	-11,59	15,82	26,21	61,95	-19,74	-45,05
WVE	Wave Life Sciences Ltd.	1.106,90	5,76	USD	1,23	-9,15	-21,31	-57,14	-19,33	-11,38
TEN	Tsakos Energy Navigation Limited	1.106,55	36,92	USD	-1,12	-7,93	-12,92	1,65	49,47	106,72
UFCS	United Fire Group, Inc.	1.106,14	43,18	USD	-1,19	-4,13	8,25	12,21	19,41	52,10
NMAX	Newsmax Inc.	1.105,43	8,56	USD	-5,52	9,88	34,17	29,50	2,15	-54,15
PSEC	Prospect Capital Corporation	1.105,39	2,26	USD	-6,61	-3,42	-19,57	-17,52	-14,56	-30,25
NAT	Nordic American Tankers Limited	1.105,34	5,22	USD	-0,38	0,00	-9,38	-9,69	39,57	94,05
SBET	Sharplink, Inc.	1.103,16	5,54	USD	-4,65	-7,67	-24,01	-23,69	-47,69	-88,98
HFWA	Heritage Financial Corporation	1.100,55	26,69	USD	-2,66	-1,44	-3,33	1,83	10,84	14,16
KMTS	Kestra Medical Technologies, Ltd.	1.100,46	18,82	USD	0,00	-10,38	-13,75	-17,89	-27,11	-4,13
AZTA	Azenta, Inc.	1.100,43	23,89	USD	1,96	11,95	-4,09	-2,65	-32,89	-15,76
REAL	The RealReal, Inc.	1.099,82	9,12	USD	-6,84	-5,20	-22,51	-21,58	-35,59	61,13
LGIH	LGI Homes, Inc.	1.099,58	47,31	USD	-5,04	-4,54	-2,51	-3,53	-12,63	-4,94
CIM	Chimera Investment Corporation	1.099,10	13,14	USD	-2,95	-2,74	-5,81	-4,16	1,39	-1,57
OPK	OPKO Health, Inc.	1.098,66	1,46	USD	4,29	12,31	32,73	22,69	6,57	5,80
MMI	Marcus & Millichap, Inc.	1.096,07	28,99	USD	-3,53	2,37	4,66	9,56	-2,06	-1,56
KOPN	Kopin Corporation	1.095,03	6,19	USD	1,48	12,34	43,95	172,69	146,61	355,15
EVEX	Eve Holding, Inc.	1.093,68	3,14	USD	-7,10	-3,38	8,28	3,97	-35,52	-40,75
AGBK	AGI Inc	1.092,32	6,76	USD	-3,43	-6,89	-0,88	-41,72
UVSP	Univest Financial Corporation	1.091,97	39,03	USD	-2,13	-0,96	1,80	14,52	17,42	32,76
DEA	Easterly Government Properties, Inc.	1.090,17	23,51	USD	-1,30	-2,49	-0,21	0,86	7,89	8,84
PXED	Phoenix Education Partners, Inc.	1.090,09	30,42	USD	-1,07	1,47	1,54	-2,22	-11,13
MBC	MasterBrand, Inc.	1.088,13	8,50	USD	0,24	-8,70	-6,39	-13,00	-26,41	-16,67
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.086,72	16,06	USD	-4,40	-7,86	-16,09	-28,94	-50,45	18,44
ELE	Elemental Royalty Corporation	1.086,58	16,98	USD	-5,14	-4,23	0,83	-21,24	13,20
ZBIO	Zenas BioPharma, Inc.	1.085,40	17,40	USD	1,58	-3,81	-10,12	-30,90	-52,55	82,77
WYFI	WhiteFiber, Inc.	1.082,19	28,03	USD	-7,06	-11,24	68,35	79,33	44,26
MCB	Metropolitan Bank Holding Corp.	1.080,71	87,21	USD	-3,19	-2,81	-2,62	3,99	13,64	33,96
AMPL	Amplitude, Inc.	1.075,92	8,11	USD	-2,76	17,88	4,11	6,99	-23,78	-36,69
AKTS	Aktis Oncology, Inc.	1.072,35	19,37	USD	-4,39	-2,76	-0,26	-4,20
OSBC	Old Second Bancorp, Inc.	1.069,48	20,70	USD	-3,09	-2,50	-0,43	4,02	6,21	24,18
SAFE	Safehold Inc.	1.068,55	14,88	USD	-1,46	-0,67	0,13	-5,10	8,85	-0,20
PWP	Perella Weinberg Partners	1.067,14	15,14	USD	-6,31	-17,63	-26,54	-19,08	-17,76	-13,93
HIVE	HIVE Digital Technologies Ltd.	1.064,71	4,38	USD	-3,52	-1,79	80,25	108,57	33,54	132,98
LIFE	Ethos Technologies Inc.	1.063,97	16,89	USD	-2,17	-20,10	-9,44	28,34
ENHA	Enhanced Group Inc.	1.063,18	2,79	USD	-1,41	0,72
CVLG	Covenant Logistics Group, Inc.	1.057,89	42,16	USD	0,60	6,49	25,18	42,96	94,29	81,18
UPWK	Upwork Inc.	1.055,95	8,56	USD	-4,68	-0,93	-18,40	-34,81	-56,61	-43,31
PNTG	The Pennant Group, Inc.	1.055,58	30,35	USD	-1,65	-10,74	-3,04	-8,09	4,37	4,40
PDM	Piedmont Realty Trust, Inc.	1.055,16	8,44	USD	0,24	0,24	1,32	13,75	-1,40	14,21
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1.054,21	4,37	USD	-4,59	-8,00	-1,35	-18,47	-11,00	77,64
PRCH	Porch Group, Inc.	1.053,25	9,94	USD	-8,81	-2,26	-3,59	21,66	4,41	4,96
METC	Ramaco Resources, Inc.	1.052,27	16,86	USD	-3,77	8,49	14,00	8,99	-0,12	78,60
METCB	Ramaco Resources, Inc.	1.052,27	12,53	USD	-1,03	4,42	24,43	9,43	2,04	70,43
LZ	LegalZoom.com, Inc.	1.049,95	6,05	USD	-7,35	-5,32	-10,24	-12,95	-36,32	-34,10
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	1.049,44	7,48	USD	2,05	9,04	-16,89	-19,31	-23,12	-21,59
PZZA	Papa John's International, Inc.	1.048,46	31,86	USD	0,25	-4,15	-10,25	-0,41	-25,68	-31,32
GNK	Genco Shipping & Trading Limited	1.045,41	23,99	USD	-0,70	2,87	-2,20	0,04	25,67	82,29
DLX	Deluxe Corporation	1.045,16	22,87	USD	-3,91	-5,96	-28,31	-18,20	9,06	59,15
UPBD	Upbound Group, Inc.	1.043,57	17,89	USD	-3,87	-5,29	-6,77	-13,41	-5,64	-26,35
APPS	Digital Turbine, Inc.	1.043,13	8,67	USD	1,40	29,79	135,60	106,92	76,58	89,30
EE	Excelerate Energy, Inc.	1.041,36	32,45	USD	-0,89	-5,86	-5,86	-19,60	13,15	8,93
OCSL	Oaktree Specialty Lending Corporation	1.041,18	11,81	USD	-2,96	-0,51	-8,16	3,42	-13,73	-18,55
IGIC	International General Insurance Holdings Ltd.	1.036,39	24,64	USD	-0,50	0,47	-2,97	-2,97	2,90	7,20
MNKD	MannKind Corporation	1.036,38	3,36	USD	-2,04	-5,35	18,31	14,87	-39,89	-23,98
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	1.036,25	1,08	USD	-4,42	1,89	-11,48	-27,52	-46,80	-35,33
PLOW	Douglas Dynamics, Inc.	1.035,55	44,78	USD	-1,06	-1,24	-2,91	-0,97	39,85	61,89
CCB	Coastal Financial Corporation	1.035,35	67,82	USD	-4,03	-4,22	-11,22	-12,04	-38,37	-23,99
SMPL	The Simply Good Foods Company	1.032,89	11,41	USD	-3,39	-2,40	-13,76	-29,83	-39,92	-66,92
BRBR	BellRing Brands, Inc.	1.030,22	8,86	USD	-1,99	3,14	-48,49	-50,03	-71,25	-85,97
EYPT	EyePoint, Inc.	1.029,39	12,34	USD	-1,52	-6,23	-7,50	-32,64	-15,01	51,97
OMDA	Omada Health, Inc.	1.026,04	17,33	USD	-2,59	5,29	13,34	33,31	7,44
CRON	Cronos Group Inc.	1.023,42	2,71	USD	-0,73	-0,37	2,65	4,23	7,97	40,41
INDI	indie Semiconductor, Inc.	1.021,50	4,88	USD	-4,31	-5,43	11,16	54,43	12,18	82,77
NRGV	Energy Vault Holdings, Inc.	1.020,50	5,86	USD	0,00	9,33	33,79	83,70	60,99	536,89
HPK	HighPeak Energy, Inc.	1.020,34	8,08	USD	1,96	17,71	20,52	45,76	39,22	-26,05
HGTY	Hagerty, Inc.	1.019,95	10,09	USD	-2,89	-0,59	-2,42	-4,72	-21,23	0,90
ABR	Arbor Realty Trust, Inc.	1.019,56	5,30	USD	-2,21	-3,64	-33,17	-36,75	-41,69	-45,47
ASST	Strive, Inc.	1.019,40	14,74	USD	-8,56	-17,28	-9,63	76,95	-29,81	-79,95
GSG	iShares S&P GSCI Commodity-Indexed Trust	1.017,64	32,88	USD	0,77	3,01	-2,98	20,35	41,06	51,52
DEC	Diversified Energy Company	1.016,51	14,06	USD	-1,47	-3,30	-14,53	-3,17	-7,44	-0,21
XERS	Xeris Biopharma Holdings, Inc.	1.015,51	5,89	USD	-1,83	-5,46	-6,21	-0,84	-12,48	26,67
CSR	Centerspace	1.011,71	60,21	USD	0,97	-11,08	-11,95	-3,45	-8,84	-5,49
ACVA	ACV Auctions Inc.	1.011,71	5,81	USD	-8,07	-3,17	10,04	4,87	-26,46	-64,44
HBT	HBT Financial, Inc.	1.010,67	27,76	USD	-2,49	-3,07	-1,03	1,50	11,31	17,03
OPY	Oppenheimer Holdings Inc.	1.009,98	94,32	USD	-0,81	2,63	-11,69	6,29	37,25	48,51
NBN	Northeast Bank	1.008,51	118,00	USD	-2,66	-5,58	-5,68	5,89	27,97	44,71
MLKN	MillerKnoll, Inc.	1.008,31	14,74	USD	-2,09	-9,90	-9,07	-25,93	-7,53	-13,80
COLL	Collegium Pharmaceutical, Inc.	1.006,56	31,06	USD	1,90	-7,78	-9,50	-22,33	-35,09	6,26
LUCK	Lucky Strike Entertainment Corporation	1.006,16	7,36	USD	-5,15	-17,58	-5,76	-12,17	-12,28	-13,62
GSBD	Goldman Sachs BDC, Inc.	1.002,99	8,90	USD	-2,63	-0,34	-11,79	-2,94	-11,71	-21,72
SAFT	Safety Insurance Group, Inc.	1.001,26	68,20	USD	-1,61	-4,30	-9,82	-9,91	-10,41	-16,27
OCFC	OceanFirst Financial Corp.	999,94	17,35	USD	-3,88	-7,81	-8,78	-6,37	-10,71	1,64
AORT	Artivion, Inc.	998,05	20,58	USD	0,78	-9,58	-43,16	-46,71	-54,75	-27,66
CNMD	CONMED Corporation	996,55	33,06	USD	-2,33	-6,82	-10,16	-23,84	-25,46	-41,91
UVE	Universal Insurance Holdings, Inc.	995,65	35,68	USD	-1,63	-6,50	-10,13	-0,86	9,38	28,62
HSLV	Highlander Silver Corp.	994,07	4,92	USD	-5,38	-9,89	-15,90
VYX	NCR Voyix Corporation	990,27	7,15	USD	-1,65	8,99	-0,56	-10,74	-29,97	-33,92
ABTC	American Bitcoin Corp.	990,17	0,93	USD	-6,24	-12,75	-22,84	-9,36	-60,94
EEX	Emerald Holding, Inc.	985,59	4,98	USD	0,00	-0,40	2,89	15,01	31,40	6,18
TK	Teekay Corporation Ltd.	985,35	11,45	USD	-1,38	-4,50	-14,93	-9,13	19,40	34,23
DFIN	Donnelley Financial Solutions, Inc.	982,73	38,69	USD	-2,81	-1,65	-23,84	-25,27	-21,20	-29,05
WSR	Whitestone REIT	978,54	19,04	USD	0,11	0,26	0,53	25,84	43,59	54,92
ALVO	Alvotech	976,63	3,14	USD	4,67	-8,72	-9,25	-17,37	-32,33	-72,58
SBGI	Sinclair, Inc.	975,73	13,53	USD	-3,29	-4,25	-10,81	-11,51	-10,75	-0,18
CRVS	Corvus Pharmaceuticals, Inc.	974,61	11,60	USD	-0,77	-10,29	-24,97	-33,83	37,44	181,55
LMB	Limbach Holdings, Inc.	969,18	81,50	USD	1,67	1,15	-17,82	-6,89	12,88	-39,62
FLOC	Flowco Holdings Inc.	968,88	23,16	USD	0,48	-9,28	-8,75	0,78	29,03	32,57
APEI	American Public Education, Inc.	965,02	52,39	USD	0,21	0,73	-10,01	12,98	50,24	79,79
MSEX	Middlesex Water Company	963,59	51,93	USD	-1,48	-1,39	1,96	-6,36	1,54	-9,53
PICS	PicS N.V.	963,24	9,03	USD	-19,16	-16,58	-21,48	-37,16
OXLC	Oxford Lane Capital Corp.	962,83	9,86	USD	-0,50	-0,30	-4,92	15,86	-35,22	-55,59
INNV	InnovAge Holding Corp.	960,83	7,08	USD	-1,94	-4,71	-14,90	-25,40	39,37	74,38
KODK	Eastman Kodak Company	958,43	9,82	USD	-0,20	-3,82	-30,26	45,91	23,99	68,73
GOOS	Canada Goose Holdings Inc.	957,82	9,86	USD	-0,30	-3,05	-12,74	-15,87	-29,12	-14,93
ACEL	Accel Entertainment, Inc.	957,69	11,74	USD	-2,17	-1,92	-5,55	6,05	10,86	4,08
FSUN	FirstSun Capital Bancorp	957,64	34,31	USD	-2,28	-3,46	-4,51	-8,41	-0,98	-2,00
SLI	Standard Lithium Ltd.	955,64	3,93	USD	-5,30	1,55	-0,76	-10,07	-14,57	150,32
DRTS	Alpha Tau Medical Ltd.	954,96	10,58	USD	18,48	2,82	23,89	49,65	172,68	252,67
LPTH	LightPath Technologies, Inc.	954,52	15,62	USD	-2,86	-11,30	14,01	30,38	87,07	438,62
SCSC	ScanSource, Inc.	953,85	45,87	USD	-4,60	1,01	11,47	23,74	9,79	10,88
CFFN	Capitol Federal Financial, Inc.	953,59	7,62	USD	-3,05	-1,93	-0,65	5,54	11,57	32,75
RHLD	Resolute Holdings Management, Inc.	951,88	112,51	USD	-0,84	-2,03	-18,69	-35,08	-41,30	220,54
ASPI	ASP Isotopes Inc.	948,68	7,55	USD	-9,36	13,19	46,60	43,54	31,76	-4,79
GDRX	GoodRx Holdings, Inc.	946,90	2,81	USD	-4,75	-1,75	10,20	35,75	2,55	-28,68
CDNL	Cardinal Infrastructure Group Inc.	946,33	61,91	USD	9,36	24,69	13,20	96,10
BUR	Burford Capital Limited	944,19	4,31	USD	-5,48	-5,07	-17,12	-49,59	-54,82	-66,54
SBSI	Southside Bancshares, Inc.	943,72	31,72	USD	-3,20	-3,53	-7,66	0,03	3,66	13,12
USPH	U.S. Physical Therapy, Inc.	942,30	61,87	USD	-1,01	-3,58	-13,87	-25,68	-17,96	-16,37
VRTS	Virtus Investment Partners, Inc.	941,70	140,93	USD	-4,31	-2,14	3,63	0,87	-13,62	-17,46
BTZ	BlackRock Credit Allocation Income Trust	940,71	10,10	USD	-0,69	-0,69	-2,79	-3,99	-7,42	-5,43
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	938,70	2,56	USD	-2,66	-7,25	-8,57	-3,76	8,02	-0,78
DAKT	Daktronics, Inc.	937,85	19,43	USD	-3,76	-4,89	-1,37	-21,91	8,06	38,10
TRUP	Trupanion, Inc.	935,66	21,46	USD	-3,03	-1,06	-11,80	-21,85	-40,78	-56,54
CGEM	Cullinan Therapeutics, Inc.	935,29	15,21	USD	-0,85	-2,00	13,25	-3,31	44,86	69,75
BH	Biglari Holdings Inc.	935,09	292,51	USD	-1,17	3,04	0,80	-12,64	-5,21	15,06
BH.A	Biglari Holdings Inc.	935,09	1.542,57	USD	0,98	5,79	-0,18	-13,18	-2,55	23,70
EQBK	Equity Bancshares, Inc.	934,91	45,00	USD	-2,36	-2,66	-2,05	-0,86	-0,09	14,04
BHRB	Burke & Herbert Financial Services Corp.	934,05	62,08	USD	-3,05	-1,77	-3,96	-5,61	-7,22	8,65
HBNC	Horizon Bancorp, Inc.	932,72	18,17	USD	-2,52	-1,41	-0,82	7,32	4,13	21,21
PSIX	Power Solutions International, Inc.	932,18	40,42	USD	-0,42	-5,65	-42,67	-33,64	-31,12	-2,65
MFA	MFA Financial, Inc.	929,60	9,15	USD	-3,38	-4,69	-11,93	-9,58	-4,49	-2,24
MCBS	MetroCity Bankshares, Inc.	929,16	32,42	USD	-2,00	-1,10	-0,06	14,60	18,36	15,91
IMSR	Terrestrial Energy Inc.	929,05	8,77	USD	-8,65	7,08	15,70	32,98	-8,65
NUTX	Nutex Health Inc.	926,44	132,83	USD	6,24	11,20	-4,83	18,70	0,82	-10,33
ESRT	Empire State Realty Trust, Inc.	925,68	5,38	USD	-5,61	-6,76	-4,27	-6,11	-23,47	-31,81
QDEL	QuidelOrtho Corporation	925,48	13,60	USD	2,33	10,30	7,59	-36,69	-50,60	-55,10
APC	ARKO Petroleum Corp.	924,77	19,47	USD	0,93	-0,82	3,29	1,35
BJRI	BJ's Restaurants, Inc.	923,46	43,85	USD	-1,13	-5,21	17,34	22,21	15,96	-2,49
ABSI	Absci Corporation	922,78	5,94	USD	-6,46	15,12	20,73	131,13	80,55	113,67
GTM	ZoomInfo Technologies Inc.	922,29	3,12	USD	-8,91	-4,00	-53,08	-49,92	-69,02	-68,77
ARHS	Arhaus, Inc.	920,71	6,51	USD	-0,31	-2,11	-14,12	-18,63	-38,41	-25,43
LXU	LSB Industries, Inc.	920,63	12,81	USD	-1,91	-0,47	-13,27	7,29	33,30	63,81
ASIC	Ategrity Specialty Insurance Company Holdings	920,48	19,15	USD	-3,33	-4,82	-2,45	-14,32	2,41
AEBI	Aebi Schmidt Holding AG	918,95	11,92	USD	-3,09	-6,95	2,14	-15,70	-0,83
TYG	Tortoise Energy Infrastructure Corporation	917,23	43,42	USD	-2,23	-3,53	-12,74	-13,25	0,35	4,75
NPK	National Presto Industries, Inc.	916,02	128,34	USD	-0,01	-1,77	-9,42	-6,25	35,74	49,15
SCHL	Scholastic Corporation	915,35	42,10	USD	-1,52	2,11	4,34	22,78	43,34	138,26
OLMA	Olema Pharmaceuticals, Inc.	915,25	10,51	USD	-1,68	-18,59	-26,61	-55,14	-61,43	159,51
CRAI	CRA International, Inc.	914,10	141,55	USD	-1,62	-2,55	-12,52	-23,45	-24,17	-24,26
SG	Sweetgreen, Inc.	913,70	7,69	USD	-9,32	-23,86	8,31	44,28	10,65	-45,46
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	909,02	5,76	USD	0,00	-4,64	-7,25	-7,84	-17,00	-6,19
BFST	Business First Bancshares, Inc.	905,01	27,73	USD	-1,49	-1,42	0,84	0,58	3,09	17,50
COUR	Coursera, Inc.	902,37	5,33	USD	-3,79	0,19	-13,33	-14,17	-36,24	-41,30
FSBC	Five Star Bancorp	896,09	41,87	USD	-2,22	-0,78	1,90	6,62	18,41	51,21
TRST	TrustCo Bank Corp NY	889,52	50,79	USD	-2,46	-0,02	5,68	15,20	16,12	61,75
MFIC	MidCap Financial Investment Corporation	885,76	10,40	USD	-4,32	-3,97	-12,90	-0,38	-14,82	-20,06
CPF	Central Pacific Financial Corp.	883,22	33,82	USD	-2,23	-2,90	0,36	5,89	10,99	27,33
MBWM	Mercantile Bank Corporation	878,75	50,91	USD	-3,73	-2,94	-2,02	-3,03	6,91	15,29
UTL	Unitil Corporation	878,45	48,83	USD	-1,27	-5,51	-5,82	-6,19	-2,46	-10,47
PCRX	Pacira BioSciences, Inc.	877,39	22,32	USD	0,31	-7,15	-8,67	1,00	-7,73	-15,45
SHEN	Shenandoah Telecommunications Company	874,32	15,79	USD	-2,77	-3,19	-3,07	10,34	46,34	22,21
PMT	PennyMac Mortgage Investment Trust	873,66	10,02	USD	-3,93	-4,39	-18,73	-16,92	-22,27	-18,14
TALK	Talkspace, Inc.	873,58	5,21	USD	-0,19	0,19	0,39	7,64	62,81	52,79
ANNX	Annexon, Inc.	872,63	5,39	USD	2,47	0,00	-6,26	-0,74	25,93	134,35
SSII	SS Innovations International, Inc.	872,57	4,31	USD	7,48	14,63	8,02	-10,21	-29,80	-24,52
ESQ	Esquire Financial Holdings, Inc.	872,40	106,20	USD	-3,36	-3,48	-0,76	4,12	1,61	17,57
CCNE	CNB Financial Corporation	871,71	29,74	USD	-3,32	-3,44	-3,06	5,20	10,35	36,86
JBIO	Jade Biosciences, Inc.	868,49	17,59	USD	-0,90	-18,19	-27,40	26,46	46,58	142,62
JBSS	John B. Sanfilippo & Son, Inc.	868,30	74,29	USD	0,27	-4,12	-6,73	-7,43	2,44	18,69
BFS	Saul Centers, Inc.	868,21	35,30	USD	-0,65	0,63	2,56	2,26	15,43	3,43
SPRY	ARS Pharmaceuticals, Inc.	867,88	8,75	USD	-1,69	2,94	2,22	-1,35	-8,38	-39,78
CRCT	Cricut, Inc.	864,78	4,11	USD	-0,96	-2,61	-4,64	-4,86	-17,96	-34,03
MYE	Myers Industries, Inc.	864,70	23,08	USD	-1,07	0,22	11,44	7,30	25,98	72,75
NEWP	New Pacific Metals Corp.	864,63	4,68	USD	-8,77	-1,47	-16,87	-9,65	65,96	220,55
SMP	Standard Motor Products, Inc.	864,46	38,86	USD	-0,13	-3,09	0,91	-0,26	4,10	32,00
WOOF	Petco Health and Wellness Company, Inc.	864,24	3,05	USD	3,04	4,10	5,90	15,09	-2,56	-17,79
RZLV	Rezolve AI PLC	862,68	2,56	USD	-10,00	0,59	-3,93	2,60	-1,72	31,54
HAFC	Hanmi Financial Corporation	862,32	29,15	USD	-3,51	-4,33	-3,38	10,63	3,59	26,08
BBDC	Barings BDC, Inc.	860,17	8,21	USD	-6,28	-4,87	-11,05	-4,20	-5,96	-11,53
CERT	Certara, Inc.	860,15	5,60	USD	-0,36	4,67	-9,39	-22,65	-42,15	-51,13
AMTB	Amerant Bancorp Inc.	860,11	21,61	USD	-4,08	-4,30	-5,80	0,14	11,33	24,63
JCAP	Jefferson Capital, Inc.	858,82	15,52	USD	-5,42	-9,56	-25,63	-23,70	-26,34
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	858,18	17,15	USD	-8,34	-4,03	-12,41	-9,02	-13,21	-34,44
ABUS	Arbutus Biopharma Corporation	856,72	4,35	USD	2,11	-6,25	0,69	-7,25	-1,81	26,09
INMD	InMode Ltd.	855,60	13,49	USD	-0,07	-2,32	-6,38	-0,81	-6,58	-8,29
SSYS	Stratasys Ltd.	854,25	9,85	USD	-6,19	-0,61	10,55	4,34	9,69	-5,47
UWMC	UWM Holdings Corporation	854,17	2,73	USD	-8,08	-11,94	-25,41	-35,76	-51,85	-33,74
HNRG	Hallador Energy Company	854,03	18,14	USD	-3,92	-7,59	16,13	-3,30	-5,77	6,02
EPC	Edgewell Personal Care Company	853,80	18,53	USD	-0,70	4,16	-17,86	-13,41	5,34	-30,13
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)	853,34	6,89	USD	0,15	-7,27	-1,99	-8,98	-40,40	112,65
EFOR	Everforth, Inc.	847,89	20,53	USD	-8,47	2,39	-3,07
RPC	Ridgepost Capital, Inc	847,35	7,74	USD	-5,61	-8,29	-3,97	-4,09
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	845,95	5,53	USD	-2,12	-8,90	-18,20	-20,43	-21,89	-19,03
XNCR	Xencor, Inc.	845,81	11,42	USD	1,87	-2,56	-10,01	-4,99	-34,03	24,95
SANA	Sana Biotechnology, Inc.	843,18	3,12	USD	-3,70	1,96	-4,59	-20,61	-30,20	33,33
ARKO	Arko Corp.	841,94	7,50	USD	1,21	-3,10	11,11	18,30	54,32	70,45
JBGS	JBG SMITH Properties	841,73	14,41	USD	-2,31	-2,77	-2,04	-2,57	-20,43	-17,33
TRNS	Transcat, Inc.	840,52	90,20	USD	-0,40	12,30	24,40	13,33	63,23	4,94
FTK	Flotek Industries, Inc.	839,24	23,20	USD	-0,56	10,06	37,44	43,83	52,93	58,36
CAPL	CrossAmerica Partners LP - Limited Partnership	835,20	21,89	USD	-0,23	-2,84	2,91	4,89	6,26	0,27
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	832,93	4,67	USD	-6,04	-8,43	-31,02	-36,98	-46,07	-43,39
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	832,87	1,30	USD	-1,52	0,00	-1,52	21,50	-1,52	-39,81
BCSF	Bain Capital Specialty Finance, Inc.	829,02	12,77	USD	-4,34	-4,70	-8,39	1,67	-11,20	-18,25
KOP	Koppers Holdings Inc.	828,79	43,09	USD	1,44	0,84	2,82	17,32	47,57	37,89
CYRX	Cryoport, Inc.	827,51	16,50	USD	4,83	17,69	59,42	94,35	75,35	182,53
JANX	Janux Therapeutics, Inc.	826,55	13,59	USD	-1,38	-5,89	-5,23	1,12	-20,57	-46,56
MTUS	Metallus Inc.	825,71	19,83	USD	-2,60	1,17	3,61	14,03	13,18	43,59
NX	Quanex Building Products Corporation	824,58	18,13	USD	-1,41	-4,07	-9,03	-7,12	32,34	5,78
ROOT	Root, Inc.	821,58	52,37	USD	-6,01	-3,29	-4,87	9,56	-32,44	-61,92
CAC	Camden National Corporation	821,19	48,46	USD	-3,77	-3,25	-0,78	3,64	13,04	22,65
TBPH	Theravance Biopharma, Inc.	819,60	15,92	USD	2,18	-2,09	-5,18	14,04	-15,72	43,17
FMNB	Farmers National Banc Corp.	817,44	13,82	USD	-3,02	-2,61	-2,74	5,26	-1,07	4,38
GO	Grocery Outlet Holding Corp.	817,10	8,27	USD	-2,36	0,73	-0,96	-6,76	-26,88	-41,05
GSHD	Goosehead Insurance, Inc.	816,89	34,37	USD	-4,79	-8,78	-21,02	-34,23	-54,72	-68,93
WGO	Winnebago Industries, Inc.	816,67	28,96	USD	-1,09	-3,18	-9,56	-25,71	-22,88	-15,00
EIG	Employers Holdings, Inc.	816,38	43,90	USD	0,62	0,16	4,72	4,95	10,41	-9,48
WLKP	Westlake Chemical Partners LP - Limited Partnership	815,94	23,15	USD	-0,52	1,76	0,70	5,18	21,84	4,80
KRO	Kronos Worldwide, Inc.	813,43	7,07	USD	-2,21	-2,75	-10,28	27,39	44,88	6,96
GSM	Ferroglobe PLC	813,40	4,32	USD	-3,36	-2,04	-8,28	-13,77	-9,62	17,71
LYTS	LSI Industries Inc.	812,11	22,84	USD	-5,19	-7,68	-4,40	10,07	23,46	40,55
ORIC	ORIC Pharmaceuticals, Inc.	810,82	7,84	USD	2,89	-8,62	-19,75	-41,97	-28,60	-6,67
OBE	Obsidian Energy Ltd.	810,34	12,18	USD	-1,22	10,33	-14,23	51,49	96,45	134,68
AMPH	Amphastar Pharmaceuticals, Inc.	808,37	18,12	USD	-1,79	-5,13	-17,18	-8,62	-34,30	-30,33
NBBK	NB Bancorp, Inc.	805,05	19,36	USD	-3,30	-3,54	-2,86	-10,33	-4,72	14,76
THFF	First Financial Corporation	804,49	67,61	USD	-2,73	-2,16	2,30	5,28	11,73	31,38
ESPR	Esperion Therapeutics, Inc.	804,39	3,14	USD	0,00	0,32	0,96	7,90	-16,93	199,05
CODI	Compass Diversified	803,52	10,69	USD	-2,64	-7,53	-9,41	52,71	46,44	53,81
RJET	Republic Airways Holdings Inc.	802,95	17,64	USD	-5,11	-27,20	-3,50	-18,14	-8,17
LBRX	LB Pharmaceuticals Inc	801,46	27,95	USD	3,44	0,54	-11,07	16,90	48,99
PHAT	Phathom Pharmaceuticals, Inc.	801,18	10,09	USD	4,56	-6,05	-15,99	-8,69	-31,22	103,84
ODV	Osisko Development Corp.	801,09	2,62	USD	-4,73	-1,13	-11,78	-42,54	-25,78	31,00
BOW	Bowhead Specialty Holdings Inc.	798,29	24,32	USD	-5,33	-9,86	0,00	-2,13	-7,28	-35,06
PFLT	PennantPark Floating Rate Capital Ltd.	798,21	8,05	USD	-3,48	-1,83	-11,25	-2,07	-14,45	-21,16
GGN	GAMCO Global Gold, Natural Resources & Income Trust	797,53	5,10	USD	-0,78	-0,39	-2,49	-9,73	-0,58	14,86
MPB	Mid Penn Bancorp, Inc.	796,85	31,51	USD	-4,17	-3,61	-5,43	-2,96	5,03	18,15
ABX	Abacus Global Management, Inc.	796,66	8,30	USD	-6,00	-10,94	-12,08	-13,90
REPL	Replimune Group, Inc.	793,92	9,98	USD	12,51	112,34	299,20	39,19	-3,29	3,63
MATW	Matthews International Corporation	793,63	25,44	USD	-2,53	-6,40	-11,08	-3,05	2,62	14,85
OCS	Oculis Holding AG	793,50	13,14	USD	6,92	-55,62	-52,18	-52,34	-30,81	-32,41
BBSI	Barrett Business Services, Inc.	793,28	32,33	USD	-2,80	2,28	2,90	15,63	-8,88	-22,45
SXC	SunCoke Energy, Inc.	792,53	9,34	USD	-2,71	2,52	34,00	55,41	35,76	13,49
EVC	Entravision Communications Corporation	791,54	8,60	USD	-4,55	-9,66	124,54	182,89	208,24	332,16
APOG	Apogee Enterprises, Inc.	791,48	37,33	USD	-3,21	-0,72	2,84	-2,84	-2,07	-3,64
ADAM	Adamas Trust, Inc.	788,98	8,79	USD	-2,87	-4,14	-1,12	6,42	15,51
EGBN	Eagle Bancorp, Inc.	787,98	25,85	USD	-3,72	-4,26	-1,07	1,81	24,64	49,08
SWMR	Swarmer, Inc	785,33	73,24	USD	-6,72	50,82	98,81
AVO	Mission Produce, Inc.	784,19	11,08	USD	2,78	-3,15	-19,77	-21,81	-8,58	-0,36
CCOI	Cogent Communications Holdings, Inc.	782,95	16,39	USD	-5,80	-24,19	-29,23	-24,23	-16,33	-65,48
FCBC	First Community Bankshares, Inc.	782,56	41,50	USD	-3,40	-2,35	-3,87	3,47	22,78	10,73
KFRC	Kforce Inc.	781,30	46,42	USD	-3,11	8,03	5,43	70,79	54,32	12,40
LXRX	Lexicon Pharmaceuticals, Inc.	779,75	1,85	USD	-2,12	-14,75	13,50	14,91	32,14	192,72
GSBC	Great Southern Bancorp, Inc.	773,24	71,04	USD	-2,47	0,20	3,15	13,30	14,07	25,65
WEST	Westrock Coffee Company	769,60	7,90	USD	-0,88	-0,13	33,90	91,75	90,36	17,91
KURA	Kura Oncology, Inc.	768,39	8,66	USD	-3,51	-15,48	-1,31	1,82	-27,69	34,81
URG	Ur-Energy Inc.	766,85	1,93	USD	-8,10	18,40	7,82	21,38	37,86	138,63
REPX	Riley Exploration Permian, Inc.	766,29	35,53	USD	-1,42	1,17	-2,50	20,56	29,20	28,83
TMQ	Trilogy Metals Inc.	766,10	4,45	USD	-6,90	1,60	0,00	9,34	-1,77	244,96
MGTX	MeiraGTx Holdings plc	764,78	9,39	USD	1,62	-5,06	-0,21	26,38	15,64	69,49
HZO	MarineMax, Inc.	763,69	34,67	USD	-0,23	-0,69	16,81	16,62	46,53	59,04
NXDR	Nextdoor Holdings, Inc.	762,78	2,02	USD	-2,42	-0,98	22,42	22,42	15,43
HTB	HomeTrust Bancshares, Inc.	761,32	45,90	USD	-1,99	-1,48	0,33	6,99	9,57	26,62
ETON	Eton Pharmaceuticals, Inc.	755,81	27,61	USD	0,77	-14,78	-4,46	58,22	67,33	59,78
RDVT	Red Violet, Inc.	754,85	53,36	USD	-6,04	2,16	34,58	20,59	-3,82	11,26
RMT	Royce Micro-Cap Trust, Inc.	754,31	14,10	USD	-0,91	1,29	5,38	14,63	34,03	59,68
AGNT	eXp World Holdings, Inc.	752,60	4,58	USD	-4,78	-3,38
NMFC	New Mountain Finance Corporation	749,31	7,83	USD	-3,33	-2,73	-8,95	-2,00	-19,36	-27,16
LMRI	Lumexa Imaging Holdings, Inc.	748,47	7,77	USD	3,46	0,65	-22,30	-49,77
FOXF	Fox Factory Holding Corp.	747,30	17,81	USD	-1,27	-1,93	0,39	-1,33	8,96	-32,41
CCBG	Capital City Bank Group, Inc.	745,63	43,63	USD	-2,81	-6,23	-6,31	1,32	1,75	16,16
SLDP	Solid Power, Inc.	745,40	3,32	USD	-8,54	-1,19	-2,92	-0,90	-34,52	125,85
GFR	Greenfire Resources Ltd.	744,42	5,94	USD	0,85	4,58	-8,62	-3,57	20,98	35,31
GERN	Geron Corporation	743,60	1,16	USD	-0,85	-7,94	-26,58	-19,44	-8,66	-26,11
CGBD	Carlyle Secured Lending, Inc.	743,47	10,58	USD	-3,47	-2,76	-11,54	-4,86	-17,92	-24,54
SMBC	Southern Missouri Bancorp, Inc.	742,75	67,50	USD	-2,98	-2,45	-1,50	7,42	15,11	28,47
TXO	TXO Partners, L.P. - Limited Partnership	742,45	13,44	USD	-0,44	4,19	9,09	5,33	7,52	-10,70
LCLN	Lincoln International, Inc.	742,36	23,34	USD	-4,70	2,64
CBRL	Cracker Barrel Old Country Store, Inc.	740,26	33,12	USD	-3,07	-4,19	6,53	7,85	14,76	-41,16
SENEA	Seneca Foods Corporation	739,13	141,63	USD	1,00	-4,19	2,87	3,90	19,76	51,04
SENEB	Seneca Foods Corporation	739,13	142,18	USD	0,87	-3,59	3,19	5,57		46,62
PGC	Peapack-Gladstone Financial Corporation	737,05	42,14	USD	-3,15	-2,48	-0,68	23,90	49,70	51,26
DC	Dakota Gold Corp.	737,01	5,52	USD	-6,76	0,73	0,55	-14,15	0,00	64,78
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	733,18	9,78	USD	-4,31	2,41	-3,65	-11,89	-28,67	-39,29
OMER	Omeros Corporation	731,51	10,16	USD	-0,97	-8,22	-32,54	-12,71	-4,33	223,57
QNC	Quantum eMotion Corp.	731,50	3,37	USD	-1,75	5,97	21,22	4,66
VOR	Vor Biopharma Inc.	729,34	13,44	USD	-1,61	-13,40	-2,96	-10,10	57,93	203,25
NXRT	NexPoint Residential Trust, Inc.	729,06	28,60	USD	0,14	-3,57	-1,11	4,69	-8,57	-15,46
DRUG	Bright Minds Biosciences Inc.	728,45	74,42	USD	-3,07	-14,50	-14,42	-6,98	0,49	171,01
SABR	Sabre Corporation	727,37	1,84	USD	-2,13	10,84	-0,54	2,22	12,88	-28,13
MITK	Mitek Systems, Inc.	725,69	16,18	USD	-7,91	-5,88	11,28	8,96	75,11	71,04
GPRK	GeoPark Limited	723,80	11,19	USD	-5,01	14,89	18,04	35,31	34,98	56,50
BZH	Beazer Homes USA, Inc.	721,86	26,32	USD	-0,64	5,28	27,58	10,26	10,45	23,92
DJCO	Daily Journal Corporation	721,27	523,51	USD	-0,66	4,91	1,64	-0,32	4,71	21,18
HSTM	HealthStream, Inc.	719,14	24,54	USD	-2,70	1,20	18,44	13,09	-1,56	-14,58
HPP	Hudson Pacific Properties, Inc.	718,90	13,27	USD	-1,56	6,84	42,53	77,64	-4,81	-3,77
VTS	Vitesse Energy, Inc.	718,14	17,65	USD	-3,23	3,88	-5,97	-5,11	-19,15	-18,63
MTA	Metalla Royalty & Streaming Ltd.	717,73	7,71	USD	-3,38	3,77	14,22	-8,00	3,07	125,44
BRSP	BrightSpire Capital, Inc.	716,53	5,50	USD	-1,43	-4,51	-6,30	-5,82	-4,35	6,59
MNTN	MNTN, Inc.	715,54	9,68	USD	-7,10	9,38	-4,54	1,68	-29,24	-61,19
MAKO	Mako Mining Corp.	714,53	8,21	USD	-3,98	-1,68	9,61
NABL	N-able, Inc.	713,95	3,79	USD	-9,11	10,17	-28,63	-18,67	-49,13	-52,63
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	713,67	10,34	USD	-2,54	2,38	-2,91	-8,74	-2,64	-0,77
GROY	Gold Royalty Corp.	713,20	3,09	USD	-4,04	-2,22	-10,17	-30,25	-25,72	63,49
PD	PagerDuty, Inc.	712,93	9,30	USD	-8,28	29,35	26,53	25,85	-22,95	-37,67
ISOU	IsoEnergy Ltd.	712,70	11,74	USD	-9,69	4,63	3,35	3,16	30,30	57,61
MRVI	Maravai LifeSciences Holdings, Inc.	712,41	4,84	USD	0,21	10,76	29,76	31,17	37,89	118,02
TSAT	Telesat Corporation	712,05	46,79	USD	-6,68	-18,40	-3,68	40,22	74,65	191,98
BIOA	BioAge Labs, Inc.	711,08	16,04	USD	-3,02	-5,37	-4,47	-21,60	73,97	302,01
EVMN	Evommune, Inc.	709,92	19,73	USD	-0,45	-15,47	-19,47	-17,38	-7,02
ORRF	Orrstown Financial Services, Inc.	709,44	36,15	USD	-3,81	-2,51	-2,80	-0,99	-2,06	19,94
ALRS	Alerus Financial Corporation	707,76	28,08	USD	-2,90	-2,19	4,19	15,13	26,89	33,14
GDOT	Green Dot Corporation	704,86	12,44	USD	-1,89	-4,01	-1,43	6,05	-5,69	28,78
TMCR	The Metals Royalty Company Inc.	704,78	12,84	USD	0,47	-3,31	-18,22
KRNT	Kornit Digital Ltd.	703,75	15,93	USD	-4,61	-4,21	-0,06	2,38	14,28	-30,50
NTGR	NETGEAR, Inc.	702,67	26,19	USD	-3,89	1,51	3,72	25,61	-0,08	-13,13
CTMX	CytomX Therapeutics, Inc.	702,06	3,22	USD	1,90	-15,49	-22,97	-33,06	-19,50	21,51
NAVI	Navient Corporation	700,15	7,44	USD	-8,26	-8,37	-18,87	-13,49	-40,95	-44,89
FISI	Financial Institutions, Inc.	698,67	35,47	USD	-2,72	-1,28	2,84	12,07	13,47	37,00
FDUS	Fidus Investment Corporation	697,98	18,40	USD	-2,44	-2,70	-4,17	1,71	-6,84	-9,05
SMBK	SmartFinancial, Inc.	695,05	40,65	USD	-2,38	-1,93	-4,04	2,01	8,75	26,44
RSKD	Riskified Ltd.	691,37	4,80	USD	-3,42	3,45	1,05	1,91	-0,21	-5,51
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	691,30	9,51	USD	-5,09	23,99	38,63	44,53	7,58	34,51
JBI	Janus International Group, Inc.	690,15	5,06	USD	-1,17	-4,35	-1,75	-23,68	-20,57	-37,06
PKE	Park Aerospace Corp.	689,60	33,03	USD	-0,42	-7,14	-2,62	15,21	67,92	139,35
SCZM	Santacruz Silver Mining Ltd.	689,06	7,45	USD	-10,56	-4,36	-8,70	-32,76
LAES	SEALSQ Corp	688,62	3,46	USD	-6,74	-0,57	20,56	-11,73	-26,23	0,00
BMM	Blue Moon Metals Inc.	686,17	7,74	USD	2,93	3,20	6,17	33,45
IBCP	Independent Bank Corporation	683,86	33,19	USD	-3,12	-2,75	-1,25	-6,03	-2,35	4,70
IVR	Invesco Mortgage Capital Inc.	682,39	7,80	USD	-0,38	-1,14	-6,36	-6,70	-4,76	4,28
CGNT	Cognyte Software Ltd.	680,31	9,23	USD	-20,57	-9,78	-5,33	18,03	8,21	-16,55
FEIM	Frequency Electronics, Inc.	680,27	69,16	USD	-4,16	-2,76	20,22	27,65	137,30	270,83
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	679,68	14,87	USD	-2,04	9,82	-7,06	-23,39	-34,58	-2,17
FBYD	Falcon's Beyond Global, Inc.	678,96	14,08	USD	-8,51	-4,41	-13,03	89,76	-23,81	115,29
OXM	Oxford Industries, Inc.	677,85	45,23	USD	-1,27	-2,63	6,35	16,75	10,89	-16,46
GRPN	Groupon, Inc.	673,90	17,35	USD	-7,71	-19,15	16,52	41,40	-3,13	-46,52
SLDB	Solid Biosciences Inc.	673,02	6,85	USD	4,10	-2,42	-3,93	14,93	31,98	95,71
VEL	Velocity Financial, Inc.	672,10	17,13	USD	-1,04	-1,66	-11,79	-6,60	-11,38	1,78
HSHP	Himalaya Shipping Ltd.	670,39	14,37	USD	-1,91	-2,91	3,68	-0,62	43,13	140,30
SHBI	Shore Bancshares, Inc.	669,02	19,99	USD	-4,12	-2,01	2,51	7,42	12,75	37,39
BOE	BlackRock Enhanced Global Dividend Trust	668,31	12,01	USD	-0,50	0,17	1,52	2,30	3,18	7,33
VTEX	VTEX	667,87	3,91	USD	1,03	10,45	-0,26	9,52	-5,33	-40,94
RSVR	Reservoir Media, Inc.	665,21	10,14	USD	0,20	-2,50	0,70	12,67	34,48	30,50
MRAM	Everspin Technologies, Inc.	664,65	28,57	USD	-5,11	-4,67	32,95	169,27	238,91	396,01
MEC	Mayville Engineering Company, Inc.	663,49	32,55	USD	0,68	19,98	46,36	54,19	94,44	104,33
RLMD	Relmada Therapeutics, Inc.	663,43	6,33	USD	-1,40	-12,81	-17,15	35,55	55,91	807,79
CTO	CTO Realty Growth, Inc.	663,21	19,92	USD	-1,97	-3,49	-2,54	1,43	10,18	8,32
SWBI	Smith & Wesson Brands, Inc.	661,62	14,87	USD	-2,87	-2,43	-4,50	25,38	67,45	54,73
SB	Safe Bulkers, Inc.	661,62	6,47	USD	0,15	-0,92	-3,00	-1,37	19,59	69,37
ANRO	Alto Neuroscience, Inc.	660,75	18,85	USD	0,75	-7,78	-24,42	-6,27	40,78	616,73
NGVC	Natural Grocers by Vitamin Cottage, Inc.	659,20	28,61	USD	-1,68	-3,96	-3,25	7,48	5,26	-38,18
HOV	Hovnanian Enterprises, Inc.	656,94	110,30	USD	-3,97	-2,17	-0,14	-8,11	-17,67	20,51
TRTX	TPG RE Finance Trust, Inc.	656,31	8,38	USD	-1,41	0,60	-2,67	-0,59	-8,42	8,97
VBNK	VersaBank	656,31	20,07	USD	10,70	12,12	10,95	18,44	61,33	73,62
GRNT	Granite Ridge Resources, Inc.	654,97	4,99	USD	-0,40	-0,20	-16,97	-3,11	-6,03	-13,67
QNST	QuinStreet, Inc.	654,27	11,39	USD	-6,18	-7,25	-12,65	-2,90	-24,87	-26,80
VMO	Invesco Municipal Opportunity Trust	653,84	9,70	USD	-0,61	0,10	0,73	-2,41	1,57	6,36
ASC	Ardmore Shipping Corporation	651,61	15,97	USD	-1,36	-9,72	-11,96	-3,04	30,37	66,18
DSGN	Design Therapeutics, Inc.	651,26	10,44	USD	2,65	-5,95	-21,50	4,40	6,86	160,35
HQ	Horizon Quantum Holdings Ltd.	650,40	12,59	USD	-9,23	5,44	17,01
BWMX	Betterware de México, S.A.P.I. de C.V.	650,30	18,54	USD	-1,64	7,17	10,16	8,29	27,25	137,69
CNNE	Cannae Holdings, Inc.	649,51	14,25	USD	-3,46	-2,33	4,24	21,07	-15,03	-25,20
CBLL	CeriBell, Inc.	649,29	17,18	USD	-1,83	-8,13	-16,20	-2,05	-4,56	1,48
BTGO	Bitgo Holdings, Inc.	648,89	5,61	USD	-3,77	-9,52	-46,21	-44,46
ZVRA	Zevra Therapeutics, Inc.	647,90	10,96	USD	0,74	0,09	8,84	23,01	25,69	23,56
FWRG	First Watch Restaurant Group, Inc.	647,68	10,53	USD	0,86	-8,43	-19,56	-15,08	-41,27	-31,40
BHK	BlackRock Core Bond Trust	647,13	8,96	USD	-0,78	-0,11	-2,61	-6,18	-6,28	-9,04
SPFI	South Plains Financial, Inc.	646,83	39,58	USD	-2,25	-2,51	-4,60	-5,51	2,25	10,96
THM	International Tower Hill Mines Ltd.	646,24	2,48	USD	-6,06	-1,20	5,53	-22,50	38,55	149,75
CRMD	CorMedix Inc.	645,59	8,23	USD	0,73	-2,72	5,65	19,10	-20,25	-34,73
TIPT	Tiptree Inc.	644,65	17,17	USD	-3,05	-0,98	0,29	1,90	-7,79	-24,59
BALY	Bally's Corporation	644,15	13,16	USD	-2,66	-3,80	-0,60	-1,94	-23,93	49,55
CADL	Candel Therapeutics, Inc.	643,94	8,80	USD	4,51	9,32	36,01	79,23	75,30	53,04
BBOT	BridgeBio Oncology Therapeutics, Inc.	643,92	8,03	USD	-2,90	-5,86	-4,29	-17,56	-27,46
DMII	Drugs Made In America Acquisition II Corp.	641,46	10,07	USD	0,00		0,60	1,00	1,97
BLMN	Bloomin' Brands, Inc.	640,14	7,49	USD	-4,10	-9,81	26,52	17,95	8,87	-0,79
FBRT	Franklin BSP Realty Trust, Inc.	639,34	8,28	USD	-1,31	-3,83	-10,87	-12,10	-21,74	-24,25
SPIR	Spire Global, Inc.	638,41	19,04	USD	-10,82	-25,27	4,73	112,50	126,40	81,85
HY	Hyster-Yale, Inc.	637,97	35,64	USD	-1,90	-1,55	-10,16	-7,19	3,60	-13,77
EVER	EverQuote, Inc.	635,75	17,96	USD	-5,47	-6,65	23,95	9,65	-34,64	-26,03
VINP	Vinci Compass Investments Ltd.	635,58	9,70	USD	-4,06	-3,87	-11,82	-16,74	-22,40	0,21
CD	Chaince Digital Holdings Inc.	635,28	8,00	USD	-11,41	-7,62	55,34	25,39	13,64
UTZ	Utz Brands, Inc.	628,74	7,11	USD	0,57	-4,56	-8,49	-18,18	-26,40	-47,33
HIPO	Hippo Holdings Inc.	627,21	24,09	USD	-5,16	-7,10	-13,13	-13,03	-22,27	-1,07
ELA	Envela Corporation	626,50	24,13	USD	-2,07	-9,96	35,56	71,13	84,76	318,20
SERV	Serve Robotics Inc.	626,36	8,24	USD	-9,15	-6,79	-12,34	-14,52	-30,17	-28,66
VRRM	Verra Mobility Corporation	625,85	4,13	USD	-0,72	7,27	-72,26	-75,40	-81,24	-82,88
AVLN	Avalyn Pharma Inc.	624,36	26,40	USD	2,64	-1,57	-11,53
KE	Kimball Electronics, Inc.	624,07	25,95	USD	-2,99	-2,30	-4,63	7,45	-11,13	39,14
TCBX	Third Coast Bancshares, Inc.	623,40	37,64	USD	-1,36	-2,00	-0,42	-5,99	-3,68	20,24
TOYO	TOYO Co., Ltd.	621,70	16,45	USD	-1,67	7,80	29,43	101,35	159,46	370,00
DGICB	Donegal Group Inc.	620,97	19,13	USD	0,16	1,00	-0,67	18,16	13,20	13,20
DGICA	Donegal Group Inc.	620,97	16,54	USD	-2,59	-3,05	0,79	-6,76	-17,01	-17,05
CCSI	Consensus Cloud Solutions, Inc.	619,46	33,69	USD	-2,94	10,82	22,69	10,17	47,83	53,98
SWIM	Latham Group, Inc.	619,33	5,28	USD	-0,75	-5,38	-11,11	-18,01	-27,47	-13,44
GAIN	Gladstone Investment Corporation	618,83	15,56	USD	-2,81	-2,51	-7,49	13,25	11,62	2,44
OFRM	Once Upon A Farm, PBC	618,72	14,77	USD	2,00	-1,07	-3,15	-36,53
RGR	Sturm, Ruger & Company, Inc.	618,31	38,75	USD	-0,23	-2,17	-10,22	1,41	23,25	-59,51
CSTL	Castle Biosciences, Inc.	617,43	20,39	USD	3,45	-4,09	-17,82	-26,04	-48,26	22,02
ACRS	Aclaris Therapeutics, Inc.	615,87	4,42	USD	-4,54	-3,49	0,23	45,39	58,99	200,68
HRTG	Heritage Insurance Holdings, Inc.	615,67	20,88	USD	-1,51	-5,78	-27,32	-25,46	-25,83	-15,16
SIBN	SI-BONE, Inc.	615,28	13,92	USD	-0,64	-3,73	5,37	-9,26	-27,42	-26,35
CLB	Core Laboratories Inc.	615,20	13,36	USD	-1,76	-4,71	-5,05	-20,85	-18,64	16,48
MRLN	Merlin, Inc.	614,64	7,27	USD	-4,47	-9,13	-29,28
CLFD	Clearfield, Inc.	614,59	45,13	USD	-6,35	-11,96	53,35	45,30	59,53	17,53
BTBT	Bit Digital, Inc.	613,15	1,85	USD	-6,57	-8,87	17,83	10,78	-20,60	-25,10
INN	Summit Hotel Properties, Inc.	612,77	5,85	USD	-0,34	3,17	12,72	26,35	12,07	33,87
WRN	Western Copper and Gold Corporation	612,65	2,90	USD	-3,33	2,84	1,75	-4,29	15,08	139,67
PSTL	Postal Realty Trust, Inc.	610,81	22,09	USD	-1,87	-8,79	-0,36	6,97	44,00	56,89
HIFS	Hingham Institution for Savings	607,19	276,50	USD	-3,89	-2,60	-3,45	-0,82	-8,67	18,11
CARE	Carter Bankshares, Inc.	605,41	27,33	USD	-3,53	1,83	5,60	31,08	44,60	64,84
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	604,35	2,63	USD	-3,31	4,78	-17,30	-23,99	-5,05	-30,97
WASH	Washington Trust Bancorp, Inc.	600,74	31,56	USD	-3,75	-2,62	-1,19	-7,42	6,66	12,67
BCAL	California BanCorp	599,96	18,65	USD	-2,92	-2,05	-1,01	1,52	-5,33	25,42
AIV	Apartment Investment and Management Company	599,88	4,28	USD	-0,23	1,18	0,47	-0,70	-23,30	-47,16
GOOD	Gladstone Commercial Corporation	599,28	12,38	USD	-1,98	-4,11	-3,66	0,73	14,00	-14,62
MCS	The Marcus Corporation	598,91	19,50	USD	-2,26	2,69	10,92	13,37	26,30	10,67
CBIO	Crescent Biopharma, Inc.	597,46	17,98	USD	5,73	-13,52	-0,50	60,68	34,08
ASIX	AdvanSix Inc.	597,41	22,16	USD	-2,16	-2,21	-12,65	20,30	39,72	-7,05
WTI	W&T Offshore, Inc.	596,60	4,01	USD	-0,25	8,09	-2,91	29,35	124,02	143,03
ONT	Onterris, Inc.	596,31	16,50	USD	5,03	6,93
PHR	Phreesia, Inc.	596,12	9,65	USD	-6,85	5,70	-0,21	-21,99	-52,65	-62,57
MAMA	Mama's Creations, Inc.	596,03	14,65	USD	0,14	2,59	3,53	-11,32	25,54	76,51
BCSS	Bain Capital GSS Investment Corp.	595,68	10,20	USD	0,00	0,00	0,49		1,19
TLRY	Tilray Brands, Inc.	595,07	5,11	USD	-5,02	-7,93	-17,05	-30,57	-27,62	27,62
PACK	Ranpak Holdings Corp.	594,43	6,95	USD	-2,39	0,58	23,89	37,90	37,35	104,41
CSV	Carriage Services, Inc.	592,36	37,32	USD	-4,89	-13,77	-24,13	-18,10	-11,69	-15,37
GCMG	GCM Grosvenor Inc.	592,03	9,98	USD	-5,04	-7,51	-8,78	-13,22	-9,36	-20,48
AGMB	AgomAb Therapeutics NV - Depositary Receipt (Common Stock)	590,98	12,00	USD	1,69	2,83	7,24	-24,53
AROW	Arrow Financial Corporation	590,92	35,78	USD	-3,27	-2,96	-3,66	7,16	14,75	40,15
RRBI	Red River Bancshares, Inc.	590,70	89,74	USD	-1,64	-1,49	-1,75	0,47	26,04	58,86
FET	Forum Energy Technologies, Inc.	590,49	52,17	USD	-1,04	-2,74	-11,18	-11,12	52,95	241,20
CEPF	Cantor Equity Partners IV, Inc.	589,79	10,32	USD	-0,19	-0,29	0,44	-0,77	0,49
TDUP	ThredUp Inc.	589,55	4,57	USD	1,56	-1,93	2,01	19,01	-42,44	-38,74
CASS	Cass Information Systems, Inc.	589,42	45,71	USD	-1,64	-1,17	-3,36	1,51	4,85	8,13
HELE	Helen of Troy Limited	588,58	25,57	USD	-4,34	-6,17	6,85	51,03	24,25	-7,36
GDYN	Grid Dynamics Holdings, Inc.	587,90	7,04	USD	-6,13	0,00	21,17	-0,98	-25,82	-42,48
NFBK	Northfield Bancorp, Inc.	587,62	14,06	USD	-1,47	-1,13	0,00	3,76	22,26	19,97
BATRA	Atlanta Braves Holdings, Inc.	587,04	52,46	USD	-1,69	-2,71	-3,10	8,50	23,38	20,60
IIM	Invesco Value Municipal Income Trust	585,74	12,44	USD	-0,40	1,55	3,07	-4,82	-0,56	6,87
RYAM	Rayonier Advanced Materials Inc.	584,69	8,67	USD	-0,34	-4,73	-6,87	-7,47	32,57	124,03
PAR	PAR Technology Corporation	584,46	14,17	USD	-7,33	-4,64	-0,63	-19,17	-59,54	-78,34
VLGEA	Village Super Market, Inc.	583,15	39,56	USD	5,24	-15,47	-10,11	-2,30	10,44	1,28
ASTL	Algoma Steel Group Inc.	581,75	5,53	USD	-1,43	3,75	14,73	20,22	35,87	8,22
NPB	Northpointe Bancshares, Inc.	581,57	16,85	USD	-3,71	-2,88	-5,50	-8,27	-5,02	28,04
IDR	Idaho Strategic Resources, Inc.	579,93	36,69	USD	-4,75	-1,00	-16,10	-6,07	-5,34	176,91
ILPT	Industrial Logistics Properties Trust	579,66	8,69	USD	-2,25	0,00	12,86	34,10	49,31	154,09
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)	578,27	1,80	USD	-3,74	6,51	2,27	11,11	16,13	-13,04
BVS	Bioventus Inc.	577,64	8,55	USD	5,43	-3,93	-15,43	-2,17	12,95	28,38
RR	Richtech Robotics Inc.	577,36	2,70	USD	-9,87	-17,33	6,52	11,83	-36,14	16,67
ODD	Oddity Tech Ltd.	576,69	10,25	USD	4,17	-16,46	-30,27	-17,00	-76,90	-86,73
CTGO	Contango Silver & Gold Inc.	576,45	18,07	USD	-8,32	-9,10	-21,88	-36,35	-29,44	-12,87
MLAB	Mesa Laboratories, Inc.	575,53	104,38	USD	-2,14	14,96	1,04	14,25	36,66	4,25
PFIS	Peoples Financial Services Corp.	575,40	57,46	USD	-3,04	-4,17	1,32	5,64	13,53	18,96
BHB	Bar Harbor Bankshares	574,09	34,29	USD	-2,42	-1,66	-1,04	3,85	9,94	17,67
MSBI	Midland States Bancorp, Inc.	572,59	27,49	USD	-1,47	-1,15	4,17	21,85	46,30	61,42
EGY	VAALCO Energy, Inc.	570,29	5,47	USD	1,11	3,01	-15,59	3,40	51,52	61,36
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	569,62	11,48	USD	-1,88	-3,20	4,46	26,99	25,60	11,56
LBRDA	Liberty Broadband Corporation	568,76	30,09	USD	-8,26	-12,76	-24,76	-43,68	-34,77	-67,44
DNUT	Krispy Kreme, Inc.	568,52	3,30	USD	-1,49	-3,23	-13,61	-6,52	-23,96	11,49
SD	SandRidge Energy, Inc.	566,04	15,36	USD	0,85	8,47	0,13	-13,90	1,59	47,83
PRME	Prime Medicine, Inc.	565,33	3,14	USD	-2,18	-4,85	-7,92	-25,77	-13,02	136,09
AMSF	AMERISAFE, Inc.	563,17	30,15	USD	-2,14	-2,27	-0,10	-12,07	-23,15	-36,04
ORN	Orion Group Holdings, Inc.	563,07	13,91	USD	-1,35	-1,07	-4,53	3,73	38,82	62,88
GUT	The Gabelli Utility Trust	561,34	6,27	USD	0,32	-0,48	1,62	1,95	3,13	13,59
MG	Mistras Group, Inc.	559,97	17,60	USD	-2,44	-1,01	-8,71	13,99	48,90	133,11
RIGL	Rigel Pharmaceuticals, Inc.	559,71	30,30	USD	0,93	2,78	3,06	-8,24	-35,82	48,60
GAU	Galiano Gold Inc.	559,60	2,15	USD	-3,59	-2,27	-7,33	-33,64	-8,12	43,33
ELVA	Electrovaya Inc.	558,94	11,28	USD	-7,99	-2,51	18,74	53,68	129,27	236,72
TATT	TAT Technologies Ltd.	558,02	42,82	USD	6,10	6,17	17,03	-23,75	6,49	60,71
BBNX	Beta Bionics, Inc.	555,24	12,45	USD	-2,66	7,05	20,99	7,61	-59,05	-30,68
CRNC	Cerence Inc.	554,69	12,28	USD	-6,26	5,32	26,99	63,30	1,40	20,87
TCMD	Tactile Systems Technology, Inc.	553,90	24,37	USD	-0,16	-2,79	6,47	-18,39	-7,55	137,06
LEGH	Legacy Housing Corporation	552,21	23,22	USD	-3,49	-3,13	7,40	9,58	15,46	3,71
UHT	Universal Health Realty Income Trust	551,55	39,75	USD	-2,09	-5,58	-2,00	-9,18	-2,12	-2,38
RBBN	Ribbon Communications Inc.	548,46	3,12	USD	-6,59	0,32	13,45	33,91	8,33	-18,32
IIIN	Insteel Industries Inc.	548,19	28,24	USD	0,32	1,91	6,97	-21,18	-10,12	-21,45
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	546,94	3,40	USD	-78,15	-1,30	26,83	100,00	2,38	-46,20
MLR	Miller Industries, Inc.	546,31	47,94	USD	-1,74	-1,11	0,23	10,74	24,62	5,15
TITN	Titan Machinery Inc.	546,15	23,95	USD	2,83	10,67	12,87	22,51	44,54	27,53
VGM	Invesco Trust for Investment Grade Municipals	545,57	10,06	USD	-1,08	-1,57	-1,76	-4,19	-2,33	5,12
BWMN	Bowman Consulting Group Ltd.	543,76	31,74	USD	-2,40	-3,41	-3,11	-2,55	-9,70	24,28
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	543,64	2,51	USD	0,40	-4,56	-3,09	-8,73	37,16	21,84
ACNB	ACNB Corporation	543,07	52,62	USD	-2,05	-3,27	2,12	5,09	6,41	26,55
ECC	Eagle Point Credit Company	541,39	4,08	USD	-1,69	-1,69	-3,32	0,74	-36,35	-47,49
GEMI	Gemini Space Station, Inc.	539,68	4,51	USD	-8,89	-7,01	-4,45	-30,62	-58,09
OWLS	Obook Holdings Inc.	539,19	6,10	USD	3,57	5,72	0,99	-0,65	-16,67
VKQ	Invesco Municipal Trust	538,41	9,72	USD	-0,51	0,10	0,83	-1,72	1,36	5,65
DNA	Ginkgo Bioworks Holdings, Inc.	538,30	8,73	USD	-6,43	0,23	-10,00	30,30	-3,11	16,71
SRTA	Strata Critical Medical, Inc.	537,30	6,21	USD	-0,80	-0,80	22,24	29,38	39,86
NPCE	NeuroPace, Inc.	537,13	15,88	USD	-2,52	-6,92	-6,97	14,82	-4,68	17,28
MDXG	MiMedx Group, Inc.	536,90	3,61	USD	1,12	0,00	-1,90	-24,16	-48,13	-44,29
DGXX	Digi Power X Inc.	536,31	7,62	USD	-3,05	-4,87	102,66	172,14	124,45	401,32
IHRT	iHeartMedia, Inc.	536,03	3,94	USD	-5,74	-21,83	-37,76	33,79	4,79	187,59
KRUS	Kura Sushi USA, Inc.	535,68	44,15	USD	-5,28	-22,01	-21,32	-36,29	-14,44	-39,19
TASK	TaskUs, Inc.	535,55	5,86	USD	-9,43	-5,64	-10,40	-46,34	-51,41	-64,95
MBUU	Malibu Boats, Inc.	535,36	27,28	USD	-0,87	-3,40	6,11	1,11	0,48	-11,23
TECX	Tectonic Therapeutic, Inc.	535,16	28,42	USD	3,61	-6,61	-2,20	16,50	40,55	22,08
PRAA	PRA Group, Inc.	534,74	14,02	USD	-2,91	-6,84	-36,93	-17,33	-17,96	-2,77
TRAX	First Tracks Biotherapeutics, Inc.	534,73	15,32	USD	-5,08	-5,08	-31,55
CPS	Cooper-Standard Holdings Inc.	534,08	30,08	USD	-3,03	-0,73	-1,76	-15,74	-0,95	43,17
CERS	Cerus Corporation	533,84	2,66	USD	-1,48	-5,67	-2,21	24,88	33,67	84,72
OSPN	OneSpan Inc.	533,65	14,44	USD	-5,87	6,49	25,13	37,92	16,55	-9,69
NVEC	NVE Corporation	531,65	110,02	USD	-2,13	16,76	26,17	61,23	66,14	53,06
KRT	Karat Packaging Inc.	531,63	26,62	USD	-2,92	-2,56	-8,11	11,15	18,63	-15,63
GOGO	Gogo Inc.	531,59	3,93	USD	-10,07	-16,38	-12,08	-18,80	-43,37	-63,61
IRWD	Ironwood Pharmaceuticals, Inc.	530,88	3,24	USD	-1,22	-12,67	-27,03	-10,99	-13,14	431,23
PUBM	PubMatic, Inc.	530,09	11,38	USD	-5,48	2,99	11,24	37,27	26,30	-5,72
BDN	Brandywine Realty Trust	529,82	3,05	USD	-2,56	0,66	0,99	-2,24	-8,13	-29,72
ADUR	Aduro Clean Technologies Inc.	529,76	15,74	USD	-5,12	0,70	9,23	52,22	15,14	72,21
UNTY	Unity Bancorp, Inc.	529,26	52,76	USD	-3,60	-4,80	-0,73	-0,49	1,07	21,04
UROY	Uranium Royalty Corp.	528,78	3,61	USD	-6,72	1,40	-5,00	-9,98	-4,24	64,84
NRIM	Northrim BanCorp, Inc.	528,54	23,73	USD	-2,39	-3,73	-4,04	-1,29	-4,74	4,09
NRDS	NerdWallet, Inc.	527,64	8,02	USD	-4,75	-5,42	-27,16	-30,14	-48,42	-25,74
DDD	3D Systems Corporation	527,27	3,61	USD	-6,96	1,98	52,32	77,83	63,35	106,29
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	526,89	1,46	USD	-3,31	-4,58	-9,88	-16,57	-22,75	-0,68
CARS	Cars.com Inc.	525,01	9,18	USD	-4,18	-8,75	-17,07	11,41	-25,79	-11,39
PPIH	Perma-Pipe International Holdings, Inc.	524,83	32,26	USD	-1,10	0,22	-2,51	1,99	9,84	126,70
CIVB	Civista Bancshares, Inc.	524,78	25,21	USD	-2,36	-1,72	0,56	8,52	8,38	14,96
INV	Innventure, Inc.	524,62	6,56	USD	-4,23	2,34	4,13	135,97	31,73	18,41
BGY	BlackRock Enhanced International Dividend Trust	524,20	5,78	USD	-0,69	0,35	0,52	-2,69	0,52	-0,17
FLGT	Fulgent Genetics, Inc.	524,08	18,14	USD	-2,99	1,34	28,38	31,54	-36,31	-14,31
ETD	Ethan Allen Interiors Inc.	522,92	20,55	USD	0,54	-0,10	-1,30	-8,54	-15,57	-22,48
IQI	Invesco Quality Municipal Income Trust	521,96	9,87	USD	-0,30	0,61	0,71	-1,99	-1,99	5,90
CTKB	Cytek Biosciences, Inc.	520,44	4,05	USD	-3,34	1,50	-12,34	-8,78	-24,44	42,11
GYRE	Gyre Therapeutics, Inc.	519,71	5,69	USD	2,34	-3,89	-27,05	-27,97	-25,52	-30,78
VCV	Invesco California Value Municipal Income Trust	515,65	10,63	USD	0,09	0,38	-0,56	-4,92	-0,75	2,80
VELO	Velo3D, Inc.	514,64	19,61	USD	-11,39	-23,99	45,15	65,35	240,45
CLDT	Chatham Lodging Trust	514,53	10,98	USD	-0,81	-0,72	25,34	43,16	62,67	53,14
TRON	Tron Inc.	513,09	1,86	USD	-2,62	-11,00	-3,13	35,77	-11,85
BWB	Bridgewater Bancshares, Inc.	512,96	18,42	USD	-2,80	-2,13	0,44	0,05	2,96	25,99
AHRT	AH REALTY TRUST INC	512,14	6,69	USD	-1,04	-2,05	10,03	7,73
RPD	Rapid7, Inc.	511,81	7,66	USD	-9,07	8,88	20,71	16,31	-52,27	-68,05
FRVO	Fervo Energy Company	511,35	39,97	USD	6,22	7,10
CBNK	Capital Bancorp, Inc.	511,23	31,48	USD	-2,48	-1,22	-0,41	6,14	9,80	-0,79
AIOT	PowerFleet, Inc.	510,78	3,81	USD	-2,56	10,12	16,87	9,80	-25,44	-19,96
EIKN	Eikon Therapeutics, Inc.	510,53	9,43	USD	-1,77	-9,06	-2,58	-31,67
NGS	Natural Gas Services Group, Inc.	510,43	40,52	USD	-0,95	-0,95	-1,86	5,38	27,70	63,65
TRC	Tejon Ranch Co.	509,62	18,88	USD	-1,10	-3,03	-3,53	6,55	15,47	19,27
NWAX	New America Acquisition I Corp.	509,45	10,22	USD	0,00	0,69	1,39	1,49
EBF	Ennis, Inc.	509,10	20,16	USD	-2,75	-1,71	-4,55	-4,86	12,63	8,10
BME	BlackRock Health Sciences Trust	507,79	39,21	USD	-0,31	-1,13	-0,46	-7,17	-3,94	8,46
OIS	Oil States International, Inc.	507,52	8,43	USD	-1,98	0,48	-24,93	-32,07	25,63	83,26
CRD.A	Crawford & Company	505,39	10,61	USD	-2,84	-1,58	1,43	1,82	-3,11	1,43
CRD.B	Crawford & Company	505,39	9,99	USD	-0,79	-3,29	4,06	-0,99	-1,38	1,11
ITRG	Integra Resources Corp.	503,62	2,51	USD	-3,09	0,40	-6,69	-36,93	-31,04	46,78
KRNY	Kearny Financial Corp.	502,52	7,98	USD	-2,80	-2,92	-1,85	2,57	7,55	31,47
TREE	LendingTree, Inc.	502,45	36,02	USD	-5,73	-4,96	-7,19	-22,95	-36,50	1,49
AQST	Aquestive Therapeutics, Inc.	502,11	4,03	USD	2,54	0,75	-4,05	-2,18	-34,47	26,73
CINT	CI&T Inc.	499,99	3,89	USD	1,57	17,88	-8,47	-23,12	-18,79	-35,81
CLYM	Climb Bio, Inc.	498,70	10,44	USD	-6,79	-12,71	17,17	47,25	500,00	709,30
FDMT	4D Molecular Therapeutics, Inc.	498,67	9,53	USD	2,80	7,68	4,84	12,65	-10,93	146,25
FIP	FTAI Infrastructure Inc.	497,47	4,22	USD	-5,80	-8,86	-26,22	-30,48	-13,35	-30,13
XOMA	XOMA Royalty Corporation	496,76	41,70	USD	0,02	-0,10	0,77	63,27	34,52	70,97
HBCP	Home Bancorp, Inc.	496,66	63,39	USD	-2,18	-2,24	0,21	4,71	10,88	26,78
ARVN	Arvinas, Inc.	496,00	7,70	USD	-3,75	-12,99	-26,74	-42,37	-39,23	10,00
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	495,66	2,28	USD	-1,72	-2,15	-21,11	-31,94	-21,11	-45,32
GLRE	Greenlight Capital Re, Ltd.	495,17	14,69	USD	-1,67	-10,04	-17,10	3,23	6,14	1,73
TWI	Titan International, Inc.	493,92	7,68	USD	-0,39	6,22	-2,54	-16,25	-7,25	1,05
PACB	Pacific Biosciences of California, Inc.	490,57	1,58	USD	0,00	22,48	-1,25	3,95	-34,98	50,48
SES	SES AI Corporation	490,23	1,33	USD	-7,64	4,72	26,67	-14,19	-33,50	45,31
ALLO	Allogene Therapeutics, Inc.	489,63	2,00	USD	-2,44	-11,11	-6,98	-20,95	31,58	48,15
ASPN	Aspen Aerogels, Inc.	488,67	5,90	USD	-5,14	-7,23	38,17	76,65	69,54	1,03
OLP	One Liberty Properties, Inc.	488,59	23,19	USD	-0,98	-2,19	1,31	-2,11	11,65	-6,60
MLAA	Mountain Lake Acquisition Corp. II	486,37	9,93	USD	-0,05	-0,10	-0,50
BSRR	Sierra Bancorp	486,16	37,58	USD	-1,93	-2,14	2,79	5,62	14,99	36,70
ALMU	Aeluma, Inc.	485,44	26,80	USD	0,90	15,67	4,77	39,00	75,45	40,31
PRTH	Priority Technology Holdings, Inc.	484,76	5,90	USD	-8,10	-5,75	10,69	4,24	2,08	-31,95
ECX	ECARX Holdings Inc.	484,29	1,33	USD	7,26	31,68	20,91	-14,74	-32,83	-16,35
BLW	BlackRock Limited Duration Income Trust	484,26	12,40	USD	-0,72	-0,88	-3,58	-9,09	-10,47	-11,68
XRPN	Armada Acquisition Corp. II	481,92	10,41	USD	-0,10	0,19	0,48	1,17	2,36
SSTK	Shutterstock, Inc.	481,41	13,54	USD	-1,17	-14,84	-18,87	-18,97	-30,92	-26,77
GMRS	GMR Solutions Inc.	481,27	10,85	USD	2,26	-8,52
IPI	Intrepid Potash, Inc.	479,99	36,41	USD	-4,36	-6,06	-8,33	1,20	41,12	-4,06
MVST	Microvast Holdings, Inc.	479,75	1,44	USD	-5,88	-0,69	-27,27	-32,39	-59,09	-59,66
RZLT	Rezolute, Inc.	479,50	4,58	USD	14,50	37,95	38,79	48,22	-51,64	3,62
KRSP	Rice Acquisition Corporation 3	478,89	10,41	USD	0,00	0,00	0,56	0,68
ABAT	American Battery Technology Company	478,82	3,62	USD	-8,12	1,12	10,70	3,43	-3,47	144,59
CAL	Caleres, Inc.	477,96	14,12	USD	-1,81	-2,55	5,14	25,85	5,77	5,69
PANL	Pangaea Logistics Solutions Ltd.	477,86	7,31	USD	-7,47	-10,20	-5,31	-19,76	3,84	61,73
BLZE	Backblaze, Inc.	476,96	7,95	USD	-10,67	4,06	78,65	104,37	68,08	34,29
GRRR	Gorilla Technology Group Inc.	476,13	18,29	USD	-16,02	12,00	18,54	59,18	30,83	2,52
NEXN	Nexxen International Ltd.	474,58	8,23	USD	-3,74	-0,12	8,72	27,60	26,42	-27,62
PRTA	Prothena Corporation plc	472,92	8,92	USD	-2,94	-11,07	-16,17	-4,70	-20,14	84,68
ANSC	Agriculture & Natural Solutions Acquisition Corporation	472,81	11,35	USD	0,09	-0,35	0,53	1,43	1,98	5,29
KYTX	Kyverna Therapeutics, Inc.	472,76	7,82	USD	-1,01	-8,96	-11,84	-2,49	8,91	180,29
CRAN	Crane Harbor Acquisition Corp. II	472,28	10,07	USD	-0,10	0,20	0,70	1,31
ADV	Advantage Solutions Inc.	472,09	36,06	USD	0,33	-7,73	-2,44	162,64	50,16	6,84
ACIC	American Coastal Insurance Corporation	471,90	9,89	USD	-5,18	-7,74	-16,33	-14,74	-19,46	-17,31
CWCO	Consolidated Water Co. Ltd.	471,53	29,49	USD	-1,70	-2,38	-8,22	-22,61	-13,21	7,12
OSS	One Stop Systems, Inc.	470,61	19,02	USD	-4,66	8,31	89,63	129,43	208,27	586,64
WILC	G. Willi-Food International Ltd.	469,34	34,21	USD	-2,34	-4,39	5,26	28,27	31,73	115,43
SFIX	Stitch Fix, Inc.	468,27	3,43	USD	-2,56	-2,83	-9,50	8,20	-24,78	-28,24
MNRO	Monro, Inc.	467,71	15,57	USD	-1,27	-4,01	-11,43	-22,42	-18,05	-3,59
MEI	Methode Electronics, Inc.	467,52	13,20	USD	5,60	15,28	52,95	59,81	51,90	58,84
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	467,42	2,90	USD	0,69	2,11	-5,54	-10,49	-14,71	-2,36
OPTX	Syntec Optics Holdings, Inc.	467,24	12,63	USD	-4,54	5,96	46,52	66,18	795,74	714,84
HTT	High Templar Tech Limited - Depositary Receipt (Common Stock)	466,90	2,98	USD	-0,67	-1,00	23,65	7,58
ANGO	AngioDynamics, Inc.	466,84	11,20	USD	2,00	-5,41	0,36	1,45	-16,98	2,28
GTEN	Gores Holdings X, Inc.	466,53	10,35	USD	0,00	0,10	-0,10	0,29	0,29
SCVL	Shoe Carnival, Inc.	466,40	17,04	USD	-2,01	-1,16	-7,54	-15,01	-8,34	-12,48
ANDG	Andersen Group Inc.	466,28	36,87	USD	-2,10	-1,52	7,68	50,98
CTNM	Contineum Therapeutics, Inc.	466,21	12,48	USD	0,81	-7,14	-5,45	-11,49	12,23	163,29
FXE	Invesco CurrencyShares Euro Trust	465,23	106,95	USD	-0,29	-0,34	-1,07	-0,23	-0,62	1,93
FBIZ	First Business Financial Services, Inc.	464,90	55,79	USD	-2,84	-2,57	-1,33	1,99	2,39	15,99
FXY	Invesco CurrencyShares Japanese Yen Trust	464,41	57,34	USD	-0,17	-0,36	-1,89	-1,60	-3,30	-10,40
OOMA	Ooma, Inc.	464,12	16,88	USD	-4,36	-3,16	-4,79	32,18	48,59	25,22
SFST	Southern First Bancshares, Inc.	463,85	56,19	USD	-3,49	-2,28	-1,09	1,87	7,11	57,22
VVR	Invesco Senior Income Trust	463,31	3,01	USD	-1,95	1,01	-3,22	-1,63	-8,51	-19,52
LXFR	Luxfer Holdings PLC	463,07	17,31	USD	-1,42	3,59	12,77	36,73	34,71	49,87
SLMT	Brera Holdings PLC	462,45	5,58	USD	-5,42	-13,02	-28,19	-49,27	-76,36
APXT	Apex Treasury Corporation	461,90	10,04	USD	0,00	0,10	0,60	1,11	1,62
XRN	Chiron Real Estate Inc.	461,50	34,87	USD	-2,02	-4,80	-1,69	-3,78
ESEA	Euroseas Ltd.	461,03	65,25	USD	-0,85	-1,14	-7,54	-2,42	5,69	67,82
JOUT	Johnson Outdoors Inc.	460,40	44,61	USD	-0,62	-1,76	-16,37	-7,35	9,50	60,64
CHCT	Community Healthcare Trust Incorporated	458,98	17,00	USD	-2,47	-3,30	-3,46	-0,87	7,94	3,85
TROO	TROOPS, Inc.	458,10	3,75	USD	-4,58	-3,85	-14,19	33,45	158,62	341,18
IMXI	International Money Express, Inc.	457,90	15,20	USD	0,40	0,20	-4,64	-3,61	-1,04	34,16
XMAX	XMax Inc.	457,69	8,55	USD	-0,35	3,26
STRZ	Starz Entertainment Corp.	456,79	27,25	USD	3,85	20,42	37,97	124,46	166,37	53,09
COFS	ChoiceOne Financial Services, Inc.	456,29	30,52	USD	-3,42	-3,33	-0,26	3,11	-3,72	4,02
NFGC	New Found Gold Corp.	453,26	1,91	USD	-6,83	1,06	-9,05	-27,65	-35,91	24,03
CWBC	Community West Bancshares	453,16	23,62	USD	-2,19	-2,07	-0,63	1,33	0,38	32,25
MAX	MediaAlpha, Inc.	452,63	8,29	USD	-6,64	-4,05	-8,90	-19,04	-39,13	-21,12
CWH	Camping World Holdings, Inc.	452,26	7,12	USD	-4,30	-5,44	-8,25	-6,68	-36,94	-59,38
ANGX	Angel Studios, Inc.	451,80	2,67	USD	-6,64	-4,30	-15,24	-36,43	-40,40
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)	451,60	11,26	USD	-2,76	2,36	-27,35	40,57	698,58	578,31
WEAV	Weave Communications, Inc.	450,91	5,68	USD	-5,80	1,79	-1,22	6,57	-11,80	-40,89
STRO	Sutro Biopharma, Inc.	450,29	27,18	USD	11,26	-8,45	-23,63	37,97	-68,76	197,60
OBT	Orange County Bancorp, Inc.	449,49	33,42	USD	-2,74	-1,91	-1,99	1,27	22,24	32,51
ACTG	Acacia Research Corporation	448,17	4,64	USD	-1,90	-0,64	-9,55	12,35	17,17	23,08
PDLB	Ponce Financial Group, Inc.	447,23	18,50	USD	-3,09	-1,67	5,11	13,43	15,70	37,85
FPI	Farmland Partners Inc.	447,13	10,31	USD	-0,67	-1,34	-3,73	-20,14	3,10	-10,19
IMMX	Immix Biopharma, Inc.	446,63	8,44	USD	0,90	-3,32	-9,25	3,56	103,37	300,00
CTEV	Claritev Corporation	446,60	26,27	USD	-7,30	13,87	5,38	55,35	-34,24	-30,11
KLC	KinderCare Learning Companies, Inc.	446,47	3,77	USD	-3,83	-0,79	-9,38	2,17	-13,13	-68,45
BCAR	D. Boral ARC Acquisition I Corp.	446,18	10,99	USD	0,00	3,19	7,53	8,70	9,57
KBON	Karbon Capital Partners Corp.	445,43	10,12	USD	0,00	0,20	0,60	0,20
PKOH	Park-Ohio Holdings Corp.	444,79	32,38	USD	-3,02	-3,05	13,45	23,12	49,01	82,11
SGU	Star Group, L.P. - Limited Partnership	444,20	12,85	USD	0,31	0,86	3,05	-1,53	6,20	6,20
BBW	Build-A-Bear Workshop, Inc.	443,73	35,27	USD	-1,81	-6,69	-2,08	-24,15	-38,55	-26,37
LAB	Standard BioTools Inc.	442,81	1,14	USD	-1,72	7,55	21,86	9,62	-20,83	6,54
AURA	Aura Biosciences, Inc.	441,68	6,88	USD	-0,29	-10,18	-1,85	10,26	9,21	8,69
CLNE	Clean Energy Fuels Corp.	441,55	2,01	USD	-4,74	-1,47	-13,73	-9,46	-12,61	7,49
OCGN	Ocugen, Inc.	441,51	1,30	USD	-2,99	-5,80	-27,78	-30,11	7,44	52,65
FRPH	FRP Holdings, Inc.	440,92	22,97	USD	-1,29	1,23	9,28	-5,63	-1,08	-15,61
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	440,62	2,29	USD	-0,53		-0,53	-22,33	-35,55	-17,70
CMCO	Columbus McKinnon Corporation	440,59	15,51	USD	-2,02	-4,73	0,85	-17,46	-8,93	4,09
BETR	Better Home & Finance Holding Company	440,08	26,41	USD	-6,81	-1,86	-40,49	-19,75	-40,49	127,67
MTW	The Manitowoc Company, Inc.	438,82	12,22	USD	-0,49	1,50	-9,55	-14,96	2,60	13,36
GCBC	Greene County Bancorp, Inc.	438,78	25,56	USD	-1,31	1,23	5,88	13,50	11,13	16,23
ITIC	Investors Title Company	438,49	231,84	USD	-1,95	-3,98	-1,27	1,69	-11,74	15,90
MBVI	M3-Brigade Acquisition Vi Corp.	438,15	10,16	USD	0,00	0,15	0,49	0,74	1,15
IEAG	Infinite Eagle Acquisition Corp.	436,51	0,00	USD	-100,00	-100,00	-100,00
KREF	KKR Real Estate Finance Trust Inc.	435,15	6,77	USD	-0,59	1,65	6,61	-6,10	-20,17	-24,78
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	435,00	62,20	USD	-3,55	-0,72	0,48	-0,70	6,43	-3,28
VITL	Vital Farms, Inc.	434,50	9,87	USD	0,71	-3,14	-30,39	-51,38	-67,66	-68,47
SPT	Sprout Social, Inc.	434,40	7,24	USD	-8,82	7,26	11,38	5,69	-30,38	-67,25
DBI	Designer Brands Inc.	434,21	8,72	USD	1,63	10,52	15,19	25,29	87,93	141,55
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	433,81	1,62	USD	-7,43	-3,57	10,20	0,00	9,46	-21,74
IACO	Idea Acquisition Corp.	433,56	9,90	USD	0,10	0,20	0,41
KIDS	OrthoPediatrics Corp.	433,23	16,92	USD	0,65	-3,59	8,25	-9,37	-5,63	-17,22
DBCA	D. Boral Acquisition I Corp.	432,50	10,00	USD	0,20	0,70	1,32	1,73
ALTO	Alto Ingredients, Inc.	431,83	5,53	USD	-2,47	4,34	1,84	112,69	97,50	482,53
CDRO	Codere Online Luxembourg, S.A.	431,68	9,55	USD	0,10	2,69	1,81	19,38	33,01	31,72
MESH	Meshflow Acquisition Corp.	430,82	9,99	USD		0,00	0,45	1,01
LZM	Lifezone Metals Limited	429,81	5,13	USD	-12,46	0,59	-9,52	17,66	36,44	27,61
DCBO	Docebo Inc.	429,37	16,76	USD	-11,32	-2,84	-18,92	-8,52	-22,41	-38,04
BBBY	Bed Bath & Beyond, Inc.	429,31	6,19	USD	-4,33	-3,28	13,79	22,33	-6,07
ULH	Universal Logistics Holdings, Inc.	429,30	16,27	USD	-2,16	1,81	-27,37	-8,60	-0,25	-35,15
KRAQ	KRAKacquisition Corp.	429,09	9,95	USD	0,00	0,40	0,40
FINS	Angel Oak Financial Strategies Income Term Trust	428,74	12,83	USD	-0,31	0,55	-1,23	-1,99	-2,95	0,39
VREX	Varex Imaging Corporation	428,21	10,15	USD	2,11	-0,59	-12,58	-21,20	-11,43	28,32
NRC	NRC Health	428,20	19,04	USD	-2,81	-0,47	9,36	42,20	17,75	34,84
FSTR	L.B. Foster Company	427,51	41,42	USD	-2,54	3,63	34,92	30,83	51,67	115,39
KMDA	Kamada Ltd.	427,45	7,39	USD	-1,60	-7,39	-9,99	-17,25	4,23	9,81
BBCQ	Bleichroeder Acquisition Corp. II	427,42	11,13	USD	2,87	5,40	8,22	12,08
EVN	Eaton Vance Municipal Income Trust	427,38	10,72	USD	-1,11	0,19	3,18	-2,10	-1,74	4,69
GLAD	Gladstone Capital Corporation	427,23	18,92	USD	-2,82	-2,22	-1,77	2,16	-10,75	-28,63
MTC	MMTec, Inc.	426,24	4,28	USD	-11,86	-26,67	-37,32	0,83	68,31	315,05
XRX	Xerox Holdings Corporation	425,68	3,25	USD	-1,22	4,84	20,37	91,18	19,93	-35,00
EVH	Evolent Health, Inc.	425,17	3,78	USD	-4,55	1,61	0,80	7,69	-3,32	-55,79
YORW	The York Water Company	424,21	29,36	USD	-1,90	-1,90	0,72	-11,69	-9,49	-9,35
GCO	Genesco Inc.	422,49	38,91	USD	-1,29	4,65	11,68	49,65	10,38	74,09
LOCO	El Pollo Loco Holdings, Inc.	422,41	13,88	USD	-2,46	0,14	6,20	24,82	22,94	29,72
TOI	The Oncology Institute, Inc.	422,39	4,23	USD	-7,84	-8,24	4,44	56,67	37,79	32,19
KELYB	Kelly Services, Inc.	420,33	19,55	USD	-6,95	4,55	22,19	34,64	122,16	70,00
KELYA	Kelly Services, Inc.	420,33	11,36	USD	-1,65	1,07	17,72	22,02	29,83	-3,07
ERII	Energy Recovery, Inc.	418,25	8,04	USD	-1,71	-7,37	-27,17	-21,33	-46,04	-35,99
MATV	Mativ Holdings, Inc.	417,73	7,58	USD	-7,56	-16,52	-19,28	-24,73	-37,77	16,08
GBFH	GBank Financial Holdings Inc.	416,60	28,80	USD	-2,80	-1,54	-6,07	-4,57	-16,50	-25,41
CGCT	Cartesian Growth Corporation III	415,04	12,31	USD	-1,32	8,55	18,59	19,86	21,64
UPB	Upstream Bio, Inc.	414,95	7,63	USD	5,24	-7,63	-18,83	3,67	-71,71	-29,61
AMCX	AMC Global Media Inc.	414,67	9,44	USD	-10,44	-4,55	10,15	20,87	5,24	42,38
MYGN	Myriad Genetics, Inc.	414,42	4,40	USD	2,09	11,96	-8,33	-16,82	-39,97	-9,84
CCAP	Crescent Capital BDC, Inc.	414,17	11,22	USD	-3,61	-1,41	-19,45	-16,33	-22,94	-24,80
NATH	Nathan's Famous, Inc.	413,99	101,16	USD	0,17	0,18	0,90	0,22	7,71	-3,83
GEVO	Gevo, Inc.	413,85	1,75	USD	-3,31	-2,78	-13,79	-5,91	-24,89	47,06
CBAN	Colony Bankcorp, Inc.	413,72	19,55	USD	-1,61	-0,96	-1,41	-1,56	12,55	26,62
PLAY	Dave & Buster's Entertainment, Inc.	413,18	11,90	USD	-1,90	-9,51	2,32	-19,16	-32,08	-45,16
CMCL	Caledonia Mining Corporation Plc	413,17	20,85	USD	-2,66	-9,78	-7,82	-30,01	-16,37	17,93
CLBR	Colombier Acquisition Corp. III	412,17	10,30	USD	-0,29	1,58	2,23			-34,44
CCCC	C4 Therapeutics, Inc.	410,94	3,96	USD	-8,76	5,88	35,62	34,24	40,93	167,57
API	Agora, Inc. - Depositary Receipt (Common Stock)	410,91	4,87	USD	-7,41	15,13	29,87	6,80	29,18	31,62
OEC	Orion S.A.	410,51	7,28	USD	-3,58	-1,75	-6,67	42,19	41,91	-34,47
BSVN	Bank7 Corp.	410,33	43,14	USD	-2,43	-1,92	-0,79	5,72	0,03	10,49
BOC	Boston Omaha Corporation	410,31	13,38	USD	-1,91	6,27	11,04	4,04	0,68	-5,71
CCRN	Cross Country Healthcare, Inc.	410,04	13,12	USD	0,23	0,38	28,25	46,10	38,84	-0,23
GLOO	Gloo Holdings, Inc.	409,31	5,07	USD	-7,48	-6,11	-27,88	-12,13	-34,41
NGNE	Neurogene Inc.	409,29	26,22	USD	0,31	-2,42	-2,35	19,24	30,32	27,53
EBS	Emergent BioSolutions Inc.	409,16	7,93	USD	-3,41	-11,89	-6,38	-11,10	-31,64	23,71
VTVT	vTv Therapeutics Inc.	409,01	32,94	USD	-0,18	-2,31	3,96	-4,99	27,38	102,09
QUIK	QuickLogic Corporation	408,72	23,05	USD	5,73	2,33	41,24	195,89	265,87	316,06
BGR	BlackRock Energy and Resources Trust	408,57	16,07	USD	0,63	3,34	-4,17	2,23	14,87	26,94
SVCO	Silvaco Group, Inc.	408,41	12,68	USD	4,19	29,39	13,21	281,93	175,05	156,16
MNPR	Monopar Therapeutics Inc.	407,91	60,56	USD	-1,14	-6,18	13,73	16,73	-21,54	88,60
MAGN	Magnera Corporation	405,97	11,34	USD	-1,99	1,61	10,96	-5,74	-18,88	-8,62
CATX	Perspective Therapeutics, Inc.	405,90	3,56	USD	-1,11	-14,42	-7,53	-31,14	61,09	15,21
SMC	Summit Midstream Corporation	403,79	29,23	USD	-1,75	2,38	-9,22	-5,56	13,29	13,91
IBEX	IBEX Limited	403,07	30,04	USD	-5,86	-3,44	6,34	3,44	-15,21	3,25
IIIV	i3 Verticals, Inc.	402,82	19,61	USD	-2,44	-0,96	-16,05	-16,02	-16,05	-20,99
FVR	FrontView REIT, Inc.	401,75	17,90	USD	-1,92	1,59	-0,56	8,81	17,15	57,16
RBB	RBB Bancorp	401,33	23,52	USD	-1,96	-1,38	-2,97	8,74	11,63	39,09
BMRC	Bank of Marin Bancorp	401,08	25,08	USD	-2,58	-3,52	-3,03	0,22	-7,33	14,75
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	400,75	1,67	USD	-3,47	-5,11	-13,92	-20,10	-29,54	-56,28
BWFG	Bankwell Financial Group, Inc.	400,43	51,40	USD	-2,48	-2,42	-1,45	8,43	8,79	46,33
BXC	BlueLinx Holdings Inc.	399,79	51,13	USD	-2,65	-2,44	-1,86	-19,45	-19,63	-24,36
OVID	Ovid Therapeutics Inc.	399,77	2,39	USD	-0,42	-5,91	-14,34	40,59	51,27	700,13
CABA	Cabaletta Bio, Inc.	399,66	3,58	USD	-2,72	-6,53	21,77	10,15	43,20	64,22
CLPT	ClearPoint Neuro, Inc.	399,42	13,30	USD	7,52	15,65	16,97	50,54	-5,54	5,06
DUOT	Duos Technologies Group, Inc.	399,32	13,51	USD	-2,17	-3,02	49,61	82,81	32,06	84,31
CLMB	Climb Global Solutions, Inc.	397,95	21,89	USD	-2,67	4,74	15,88	-1,99	-17,64	-18,26
MEVO	M Evo Global Acquisition Corp II	397,60	0,00	USD	-100,00	-100,00	-100,00	-100,00
NPAC	New Providence Acquisition Corp. III	397,35	10,35	USD	0,00	0,10	0,19	0,58	0,98
VHI	Valhi, Inc.	396,52	14,01	USD	-2,64	0,72	-8,13	0,29	7,19	-4,50
EOLS	Evolus, Inc.	396,36	6,03	USD	-2,27	-2,43	13,13	46,00	-10,67	-39,46
BBCP	Concrete Pumping Holdings, Inc.	396,08	7,81	USD	-0,26	-0,76	-1,88	14,85	17,62	8,32
LEO	BNY Mellon Strategic Municipals, Inc.	395,55	6,35	USD	-0,78	-0,78	0,47	-1,85	1,60	10,24
WTBA	West Bancorporation, Inc.	395,22	23,23	USD	-3,09	-2,88	-3,25	-5,57	2,20	20,43
GBLI	Global Indemnity Group, LLC	394,15	27,00	USD	0,56	2,08	-3,57	-5,10	-7,49	-13,29
CBK	Commercial Bancgroup, Inc.	394,09	28,70	USD	-3,32	-1,53	-1,02	10,40	18,91
CMDB	Costamare Bulkers Holdings Limited	393,67	16,25	USD	-1,87	-4,02	-3,90	-14,29	-2,17	74,92
BLND	Blend Labs, Inc.	393,26	1,59	USD	-4,22	1,92	4,61	-7,56	-48,71	-56,79
ZUMZ	Zumiez Inc.	392,71	23,11	USD	-0,60	-8,11	-5,17	-8,04	-16,72	82,11
OFIX	Orthofix Medical Inc.	392,51	9,72	USD	0,10	4,29	-18,39	-25,40	-38,94	-11,88
TACO	Berto Acquisition Corp.	392,07	10,45	USD	0,10	-0,57	0,97	2,35	2,90
LSAK	Lesaka Technologies, Inc.	392,04	4,85	USD	0,21	-1,62	0,83	5,43	25,65	15,48
VKI	Invesco Advantage Municipal Income Trust II	391,72	8,85	USD	-0,56	-0,56	1,26	-5,14	1,67	7,93
ADCT	ADC Therapeutics SA	391,67	3,08	USD	-2,84	-10,20	-19,58	-23,95	-22,03	-14,21
EPRX	Eupraxia Pharmaceuticals Inc.	391,25	6,33	USD	-4,81	-11,84	-19,77	-21,07	6,30	55,72
FJET	Starfighters Space, Inc.	390,94	8,74	USD	1,04	31,63	73,41	38,29
TSSI	TSS, Inc.	390,31	13,93	USD	-7,69	11,08	-7,07	42,29	53,08	-7,99
MTLS	Materialise NV - Depositary Receipt (Common Stock)	389,39	6,61	USD	-4,06	4,75	17,41	27,85	9,26	23,32
GPAT	GP-Act III Acquisition Corp.	389,20	10,83	USD	-0,18			0,46	1,59	2,65
MBAV	M3-Brigade Acquisition V Corp.	388,66	10,82	USD	0,09	0,37	0,46	1,12	2,37	-8,15
ZKP	Lafayette Digital Acquisition Corp. I	388,59	9,94	USD	0,00	0,20		0,71
MTRX	Matrix Service Company	388,45	13,81	USD	0,80	7,22	2,14	22,54	17,53	11,28
ASMB	Assembly Biosciences, Inc.	387,46	24,57	USD	0,33	-10,33	-10,23	-14,69	-29,80	61,64
RDAG	Republic Digital Acquisition Company	387,00	10,32	USD	-0,05	0,00	0,68	1,18	1,57
PBFS	Pioneer Bancorp, Inc.	386,69	15,82	USD	-5,78	5,47	10,32	9,56	17,36	37,80
WENN	Wen Acquisition Corp.	386,07	10,29	USD	0,10	0,19	0,54	1,18	1,73
ATNI	ATN International, Inc.	385,27	25,90	USD	-8,71	-8,83	-8,16	-11,60	19,85	70,73
FRBA	First Bank	384,70	15,34	USD	-2,91	-2,11	2,82	-4,30	-3,16	4,92
NC	NACCO Industries, Inc.	383,89	50,91	USD	0,89	1,37	5,95	-10,37	9,01	37,19
LAND	Gladstone Land Corporation	383,77	9,19	USD	-1,39	-3,47	-6,03	-23,54	-0,33	-6,70
YEXT	Yext, Inc.	383,51	3,83	USD	-9,03	-2,79	-6,81	-32,45	-56,58	-43,84
VOXR	Vox Royalty Corp.	383,43	5,58	USD	-2,28	-5,74	4,49	-7,31	8,98	56,30
ISTR	Investar Holding Corporation	383,38	27,89	USD	-1,90	-1,48	-1,17	-0,71	10,11	46,94
CGC	Canopy Growth Corporation	383,02	1,04	USD	-1,89	-2,80	-7,96	-1,89	-10,34	-14,05
TBRG	TruBridge, Inc.	382,23	25,97	USD	0,04	0,08	0,70	35,97	11,51	9,16
RLGT	Radiant Logistics, Inc.	381,93	8,45	USD	-1,74	0,24	1,20	11,92	31,01	37,85
NEGG	Newegg Commerce, Inc.	381,91	18,21	USD	-8,90	-2,28	-46,61	-56,77	-76,09	193,24
ALIT	Alight, Inc.	381,49	0,72	USD	-12,37	-16,79	-7,38	-17,76	-66,63	-86,66
CDZI	Cadiz Inc.	380,45	4,54	USD	-6,39	2,25	3,89	-15,77	-19,79	41,43
PAYS	Paysign, Inc.	379,88	6,81	USD	-7,97	-4,22	-0,73	86,07	29,47	57,27
RNGR	Ranger Energy Services, Inc.	379,72	15,97	USD	-1,30	4,72	-6,88	-6,83	14,07	42,84
CYH	Community Health Systems, Inc.	379,27	2,80	USD	0,72	1,45	-6,04	-18,84	-21,57	-28,93
QUAD	Quad/Graphics, Inc.	378,74	7,34	USD	-2,52	-0,81	-12,93	9,06	22,33	27,65
SMWB	Similarweb Ltd.	377,56	4,31	USD	-1,60	11,37	37,26	60,82	-45,30	-41,84
NOA	North American Construction Group Ltd.	376,01	13,54	USD	-2,59	-3,22	-8,08	-18,29	-6,10	-23,07
RMNI	Rimini Street, Inc.	375,44	4,08	USD	-4,45	10,27	0,74	10,27	1,49	27,10
XFOR	X4 Pharmaceuticals, Inc.	375,39	3,97	USD	-1,73	-1,49	-5,25	19,22	22,15	0,25
CMPX	Compass Therapeutics, Inc.	374,67	2,10	USD	0,96	-7,49	7,14	-62,03	-60,23	-1,87
IPSC	Century Therapeutics, Inc.	374,61	2,07	USD	-4,61	-10,20	-10,39	-9,21	304,22	263,09
CVEO	Civeo Corporation	374,26	34,20	USD	-1,64	-0,84	9,58	26,53	54,82	54,89
HACQ	HCM IV Acquisition Corp.	374,12	10,01	USD	0,00	0,20
HNST	The Honest Company, Inc.	373,96	3,31	USD	-2,07	-9,32	-5,70	16,55	17,38	-34,46
CTRN	Citi Trends, Inc.	373,31	45,83	USD	-0,61	-1,65	-4,44	-1,40	4,61	39,43
SOR	Source Capital	373,27	45,35	USD	-1,11	0,62	-2,37	-4,14	-6,88	6,23
ALT	Altimmune, Inc.	373,08	2,87	USD	-1,03	-3,69	1,77	-31,01	-43,84	-47,05
DIN	Dine Brands Global, Inc.	372,71	28,73	USD	-2,84	-7,50	6,64	-7,08	-9,23	21,84
BMBL	Bumble Inc.	372,26	2,85	USD	-6,25	-9,81	-31,49	-3,72	-24,20	-46,93
ALOV	Aldabra 4 Liquidity Opportunity Vehicle, Inc.	372,19	0,00	USD	-100,00	-100,00
MZYX	MOZAYYX Acquisition Corp.	371,62	9,91	USD	0,00	0,00
KNOP	KNOT Offshore Partners LP - Limited Partnership	371,09	10,74	USD	-0,09	-2,89	-4,02	1,32	7,08	68,08
ALLT	Allot Ltd.	370,95	7,61	USD	-6,97	-1,30	-0,13	9,97	-18,87	-12,33
PSFE	Paysafe Limited	370,56	7,23	USD	-2,95	-7,19	-23,17	-3,08	-10,41	-41,36
FMAO	Farmers & Merchants Bancorp, Inc.	369,35	27,14	USD	-3,24	-2,62	-0,40	2,69	6,51	15,24
PDYN	Palladyne AI Corp.	369,21	7,81	USD	-9,19	3,86	23,19	8,17	34,19	7,87
MCFT	MasterCraft Boat Holdings, Inc.	369,07	22,71	USD	-2,15	-5,14	-3,11	6,02	23,29	33,82
VMD	Viemed Healthcare, Inc.	368,96	9,56	USD	0,84	-3,34	-4,11	6,82	41,42	40,80
CEPT	Cantor Equity Partners II, Inc.	368,79	12,06	USD	-3,29	-9,15	2,29	9,54	11,15	3,79
SNDL	SNDL Inc.	368,14	1,41	USD	-2,08	-2,76	0,00	-7,84	-18,97	10,16
FCRS	FutureCrest Acquisition Corp.	368,00	10,24	USD	-0,19	0,00	0,10	1,99	1,29
GIW	GigCapital8 Corp.	367,27	10,06	USD	-0,20	0,00	0,45	0,90	1,72
ZURA	Zura Bio Limited	365,77	3,86	USD	-5,85	-10,44	-25,91	-40,52	4,89	260,75
ODTX	Odyssey Therapeutics, Inc.	365,46	16,69	USD	-1,42	-2,91
AIRS	AirSculpt Technologies, Inc.	365,43	5,17	USD	-0,96	-4,26	55,72	197,98	53,41	11,66
NEWT	NewtekOne, Inc.	365,05	12,65	USD	-7,26	-8,53	-3,58	2,02	11,85	15,95
VNDA	Vanda Pharmaceuticals Inc.	365,02	6,09	USD	-0,65	-5,73	-13,00	-22,32	15,56	38,72
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	364,76	2,19	USD	-4,37	-10,61	1,39	-20,65	-31,99	-69,02
PLBC	Plumas Bancorp	364,71	52,23	USD	-2,37	-1,15	2,31	3,08	17,98	22,00
CZNC	Citizens & Northern Corporation	364,65	20,37	USD	-2,35	-3,69	-9,39	-10,54	-0,63	10,23
AIRJ	AirJoule Technologies Corporation	364,62	5,33	USD	-2,74	9,45	69,75	63,50	68,67	30,32
SAR	Saratoga Investment Corp.	363,58	22,41	USD	-2,01	-0,49	-4,76	-4,48	-0,13	-9,20
FVRR	Fiverr International Ltd.	362,23	10,07	USD	-4,82	-8,04	-17,12	-5,80	-53,10	-69,16
OIM	OneIM Acquisition Corp.	362,10	10,02	USD		-0,30	-0,30
SSSS	SuRo Capital Corp.	361,77	14,23	USD	-4,56	3,42	4,86	54,34	48,23	114,31
OABI	OmniAb, Inc.	361,24	2,50	USD	-4,58	-3,47	78,57	44,51	32,98	82,48
ALUB	Alussa Energy Acquisition Corp. II	360,45	0,00	USD	-100,00	-100,00		-100,00
STTK	Shattuck Labs, Inc.	359,77	4,75	USD	-2,46	-21,62	-32,05	12,29	82,69	365,69
XPER	Xperi Inc.	359,68	7,48	USD	-6,38	-6,27	7,32	21,82	24,67	-5,20
TACH	Titan Acquisition Corp	358,80	10,42	USD	0,00	0,29	0,68	0,68	1,56	4,10
LTBR	Lightbridge Corporation	358,69	10,97	USD	-9,64	-2,75	-12,73	-12,17	-32,41	-25,98
FPH	Five Point Holdings, LLC	357,80	4,94	USD	-2,37	-0,80	-1,79	-10,34	-18,62	-9,19
CCII	Cohen Circle Acquisition Corp. II	357,69	10,29	USD	0,00	0,29	0,44	0,59	0,98
MCI	Barings Corporate Investors	357,35	17,41	USD	-2,03	-2,74	-1,30	-13,47	-15,81	-9,98
BNTC	Benitec Biopharma Inc.	357,32	10,40	USD	-1,70	-10,34	-12,97	-0,57	-17,33	-33,38
KTF	DWS Municipal Income Trust	357,26	9,10	USD	-0,55	0,66	0,11	-1,09	-0,66	2,59
DCTH	Delcath Systems, Inc.	356,02	10,33	USD	-1,90	-5,32	-4,35	20,12	6,94	-35,76
FRST	Primis Financial Corp.	355,97	14,38	USD	-3,43	-1,24	-2,18	8,53	24,07	51,05
GNE	Genie Energy Ltd.	355,88	13,48	USD	-3,99	-3,92	-5,47	-7,54	-6,39	-37,79
FVAV	Fortress Value Acquisition Corp. V	355,12	10,09	USD		-0,31	0,13	0,18
PKBK	Parke Bancorp, Inc.	354,86	30,30	USD	-2,60	-3,50	-0,20	8,78	27,15	58,31
KCHV	Kochav Defense Acquisition Corp.	354,56	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ACCO	ACCO Brands Corporation	354,43	3,84	USD	-1,03	-5,88	-2,78	-4,00	5,79	6,08
GSIT	GSI Technology, Inc.	354,23	9,76	USD	-6,60	-5,52	19,32	21,39	46,11	197,56
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	353,09	13,55	USD	-2,38	-2,45	-13,69	-17,58	-14,19	32,71
NUAI	New Era Energy & Digital, Inc.	352,83	5,76	USD	-3,43	39,59	42,70	33,76	36,29
BNED	Barnes & Noble Education, Inc.	352,55	10,28	USD	-5,34	2,29	0,10	20,23	15,90	-14,69
ATOM	Atomera Incorporated	352,32	9,10	USD	-7,61	-17,50	-17,94	89,19	269,92	45,14
LWAY	Lifeway Foods, Inc.	352,10	23,04	USD	1,99	-4,44	-14,98	5,93	-4,99	-1,75
TRX	TRX Gold Corporation	351,74	1,07	USD	-5,31	0,00	-6,14	-38,86	47,53	217,88
HCIC	Hennessy Capital Investment Corp. VIII	351,58	9,90	USD	0,00	0,10
SOUL	Soulpower Acquisition Corporation	351,30	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
TLNC	Talon Capital Corp.	350,32	10,31	USD	0,10	0,10	0,59		1,98
BDCI	BTC Development Corp.	349,55	10,06	USD	0,10	0,30	0,30	0,60	-0,10
SPCE	Virgin Galactic Holdings, Inc.	349,25	4,29	USD	-6,54	13,19	61,89	68,90	-1,38	32,41
GLSI	Greenwich LifeSciences, Inc.	349,17	24,29	USD	0,00	-16,90	2,49	-10,90	188,82	154,35
AVBC	Avidia Bancorp, Inc.	348,87	18,78	USD	-2,49	-0,79	-9,10	0,48	14,03
NATR	Nature's Sunshine Products, Inc.	348,65	19,90	USD	-4,51	-8,97	-25,36	-26,24	-5,69	35,65
OYSE	Oyster Enterprises II Acquisition Corp	348,30	10,27	USD		-0,10
MGPI	MGP Ingredients, Inc.	348,10	16,29	USD	-3,15	-10,89	-16,03	-11,99	-31,70	-44,93
SBXE	SilverBox Corp V	347,99	0,00	USD				-100,00
BLZR	Trailblazer Acquisition Corp.	347,88	10,13	USD	0,20	0,20	0,40	0,80	0,70
PBYI	Puma Biotechnology, Inc.	346,49	6,81	USD	-2,44	-6,84	-9,08	9,66	31,21	105,43
ORBS	Eightco Holdings Inc.	346,16	0,94	USD	4,24	1,21	13,89	-8,91	-64,73
HCMA	HCM III Acquisition Corp.	346,10	10,26	USD	0,05	0,34	0,93	1,33	1,53
ARTC	Art Technology Acquisition Corp.	345,89	9,92	USD	-0,05	-0,15	0,66	1,07
SORN	Soren Acquisition Corp.	345,25	9,93	USD		0,05	0,30	0,40
RGNX	REGENXBIO Inc.	345,06	6,69	USD	2,61	0,00	-26,64	-23,01	-48,06	-33,96
LE	Lands' End, Inc.	344,89	11,27	USD	-5,05	-8,22	-1,14	-30,04	-32,47	32,12
GASS	StealthGas Inc.	343,97	9,22	USD	-2,33	-4,85	-8,44	3,13	33,82	52,65
SOPH	SOPHiA GENETICS SA	343,88	4,78	USD	-3,24	-5,91	-10,15	16,59	-2,85	58,02
BYND	Beyond Meat, Inc.	342,86	0,74	USD	-3,18	-6,19	-21,98	-6,81	-40,78	-76,72
RMR	The RMR Group Inc.	342,22	20,01	USD	-0,45	-0,99	7,81	18,12	29,68	28,76
REAX	The Real Brokerage Inc.	341,60	1,61	USD	-6,40	-7,47	-24,41	-41,24	-58,72	-63,49
VUZI	Vuzix Corporation	341,36	4,10	USD	-10,08	-13,21	44,54	56,08	54,32	29,09
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	341,10	1,65	USD	-6,25	-2,37	-14,51	-10,81	-8,33	6,45
VLN	Valens Semiconductor Ltd.	340,43	3,22	USD	-2,72	2,22	37,61	123,61	92,81	47,71
DSAC	Daedalus Special Acquisition Corp.	340,18	10,00	USD	0,05	0,20	0,25	0,35
MVBF	MVB Financial Corp.	340,18	26,48	USD	-1,60	0,32	3,12	-0,75	-2,93	35,93
BKT	BlackRock Income Trust, Inc.	340,08	10,47	USD	-0,48	-0,66	-2,06	-5,51	-5,08	-9,04
PCB	PCB Bancorp	339,78	24,00	USD	-2,12	-3,30	-1,36	7,10	8,79	23,84
CV	CapsoVision, Inc.	339,40	6,83	USD	-0,29	1,34	-8,93	28,14	10,70
NB	NioCorp Developments Ltd.	338,96	5,80	USD	-7,94	1,22	-4,13	11,75	-4,45	131,08
STFS	Star Fashion Culture Holdings Limited	338,82	9,95	USD	3,65	8,74	146,90	148,50	88,73	-81,16
CNXU	Conexeu Sciences Inc.	338,77	16,85	USD	0,06	22,63
AACI	Armada Acquisition Corp. III	338,60	9,95	USD		0,10	0,20
AVTX	Avalo Therapeutics, Inc.	338,03	13,74	USD	-1,58	-12,98	0,22	-27,11	-19,03	212,27
FUFU	BitFuFu Inc.	336,57	2,02	USD	-3,35	-0,98	-8,18	-21,09	-32,21	-42,94
PTOR	Praetorian Acquisition Corp.	336,52	9,92	USD	-0,10	0,00	0,81
AVIR	Atea Pharmaceuticals, Inc.	336,51	4,21	USD	-1,41	-7,47	-24,55	-12,66	36,25	30,75
PRE	Prenetics Global Limited	336,24	20,83	USD	-0,67	20,68	22,39	36,23	44,75	177,18
HVT.A	Haverty Furniture Companies, Inc.	335,37	0,00	USD				-100,00
HVT	Haverty Furniture Companies, Inc.	335,37	22,53	USD	-1,36	-4,94	3,63	-1,87	-7,13	14,02
ALTI	AlTi Global, Inc.	335,26	3,09	USD	-3,44	-10,43	-14,17	-32,39	-22,75	-11,97
GETY	Getty Images Holdings, Inc.	335,24	0,80	USD	-9,09	-31,03	-2,04	1,73	-45,20	-54,54
BEAG	Bold Eagle Acquisition Corp.	335,10	10,70	USD	0,09	1,13	1,52	1,71	0,00	2,64
CION	CION Investment Corporation	335,01	6,67	USD	-3,61	0,30	-16,42	-17,04	-32,35	-26,86
MSB	Mesabi Trust	334,82	25,52	USD	-1,35	-2,97	-9,05	-16,93	-21,45	-4,74
AVBH	Avidbank Holdings, Inc.	334,46	30,50	USD	-1,71	-0,68	2,11	5,87	15,40
ATII	Archimedes Tech SPAC Partners II Co.	334,37	11,29	USD	0,89	0,27	6,01	8,04	8,87	11,23
CUB	Lionheart Holdings	334,27	10,90	USD	0,74	0,83	0,74	1,68	2,64	3,71
RILY	BRC Group Holdings, Inc.	333,93	9,52	USD	-2,76	-9,76	6,01	46,01	139,80	222,71
ARTNA	Artesian Resources Corporation	333,91	32,06	USD	-1,63	-0,99	2,77	-5,18	2,79	-6,60
LRMR	Larimar Therapeutics, Inc.	333,50	3,20	USD	-3,03	-9,09	-18,78	-41,92	-7,78	32,78
NCMI	National CineMedia, Inc.	333,10	3,57	USD	0,00	17,43	4,69	0,85	-13,77	-32,51
LXEO	Lexeo Therapeutics, Inc.	332,65	4,50	USD	-0,22	-11,59	-22,01	-36,35	-48,04	59,57
AUNA	Auna S.A.	332,59	4,48	USD	-0,44	7,69	-12,84	-10,76	-8,76	-32,53
SIMA	SIM Acquisition Corp. I	332,43	10,78	USD	0,28	-0,19	-0,19	1,13		3,75
SAAQ	Space Asset Acquisition Corp.	331,90	10,58	USD	-0,09	-0,38	3,83
PPT	Putnam Premier Income Trust	331,62	3,47	USD	0,00	0,87	-1,14	-2,80	-4,14	-5,96
VGZ	Vista Gold Corp.	331,35	2,27	USD	-5,02	0,89	10,73	-10,98	14,07	95,69
BCML	BayCom Corp	331,35	30,61	USD	-1,89	-0,75	2,07	3,13	2,44	15,42
MLP	Maui Land & Pineapple Company, Inc.	330,65	16,70	USD	1,52	-1,82	8,02	-0,65	0,48	1,71
USCB	USCB Financial Holdings, Inc.	328,91	18,03	USD	-2,86	-2,65	-1,74	-6,14	-1,21	9,87
CMTG	Claros Mortgage Trust, Inc.	328,11	2,34	USD	-4,88	0,86	-13,97	1,30	-33,71	-13,65
NAUT	Nautilus Biotechnology, Inc.	327,84	2,58	USD	-3,73	0,78	-4,44	7,05	24,04	236,03
CEPV	Cantor Equity Partners V, Inc.	327,44	10,30	USD	0,00	0,19		1,88	0,98
ENTA	Enanta Pharmaceuticals, Inc.	327,23	11,24	USD	-6,57	-14,78	-21,67	-23,64	-21,07	56,33
SLP	Simulations Plus, Inc.	326,52	16,17	USD	-3,58	3,99	8,45	36,34	-20,54	-42,33
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	326,44	3,48	USD	0,58	19,59	14,85	-7,94	-39,79	-39,37
SSP	The E.W. Scripps Company	326,34	3,56	USD	3,49	4,71	-28,37	-8,95	4,06	101,48
BGS	B&G Foods, Inc.	326,29	4,02	USD	-0,74	-3,13	-27,44	-20,40	-11,65	-2,43
TLS	Telos Corporation	326,22	4,37	USD	-15,96	-8,58	-1,13	2,34	-22,38	64,29
SHIP	Seanergy Maritime Holdings Corp.	326,10	15,57	USD	-1,08	4,78	0,65	6,50	41,29	139,91
RTAC	Renatus Tactical Acquisition Corp I	325,64	10,45	USD	0,10	0,29	0,38	0,87	-2,70
MX	Magnachip Semiconductor Corporation	325,42	8,93	USD	7,07	50,08	141,35	228,31	201,69	135,00
EVGO	EVgo, Inc.	325,20	2,30	USD	-3,36	11,65	5,99	-14,18	-30,30	-40,41
CHMG	Chemung Financial Corporation	325,08	67,52	USD	-2,50	-1,92	2,16	21,57	25,90	44,15
SVAC	Spring Valley Acquisition Corp. III	325,07	10,64	USD	-0,09	0,76	2,50	3,50	3,30
FERA	Fifth Era Acquisition Corp I	324,86	10,39	USD	0,00	0,10	0,29			2,47
AII	American Integrity Insurance Group, Inc.	324,85	16,59	USD	-1,01	-0,66	-14,31	-18,76	-18,91	-0,54
MPTI	M-tron Industries, Inc.	324,38	90,93	USD	-0,71	5,73	34,87	38,82	72,67	98,54
MASS	908 Devices Inc.	324,00	8,66	USD	-2,15	6,13	27,17	37,03	39,23	30,82
DRDB	Roman DBDR Acquisition Corp. II	323,84	10,53	USD	-0,19	0,10	0,10	0,96	0,77	2,23
OBA	Oxley Bridge Acquisition Limited	323,84	10,24	USD	0,10	0,39			2,04
PACH	Pioneer Acquisition I Corp	323,52	10,23	USD	0,10	0,29		1,04	1,29
SZZL	Sizzle Acquisition Corp. II	323,30	10,34	USD	0,00	0,00	0,29	0,88	1,67	3,92
PALI	Palisade Bio, Inc.	323,12	1,93	USD	3,76	-6,76	-3,02	14,20	14,20	162,23
BRUN	Boost Run, Inc.	323,00	38,10	USD	3,70	29,68
ABEO	Abeona Therapeutics Inc.	322,43	5,67	USD	-0,35	-0,35	4,42	14,78	19,87	-9,57
USNA	USANA Health Sciences, Inc.	322,26	17,46	USD	-3,27	-7,13	-9,77	-10,23	-13,61	-41,51
PMTR	Perimeter Acquisition Corp. I	321,97	10,45	USD	0,10	0,00	1,26	1,36	1,80
EVTL	Vertical Aerospace Ltd.	321,79	2,53	USD	-4,89	-8,33	4,12	-37,22	-55,69	-49,60
WNC	Wabash National Corporation	321,73	7,91	USD	1,54	-2,83	2,99	-17,35	-12,69	-13,65
CRAQ	Cal Redwood Acquisition Corp.	321,72	10,27	USD		-0,29		0,98	1,48
FWDI	Forward Industries, Inc.	321,67	4,22	USD	-6,01	-6,43	-4,52	-3,43	-50,41
FNLC	The First Bancorp, Inc.	321,34	28,57	USD	-1,72	-1,65	-1,11	1,40	9,30	17,28
PCAP	ProCap Acquisition Corp	321,25	10,28	USD	0,10	0,00		0,78	1,28
EVOX	Evolution Global Acquisition Corp	320,96	10,02	USD	0,00	0,10	0,20	0,30	1,31
WEYS	Weyco Group, Inc.	320,95	34,29	USD	-3,90	-4,88	3,78	5,57	7,86	8,17
RM	Regional Management Corp.	319,73	34,24	USD	-3,77	-6,32	-2,00	5,55	-9,06	28,00
KOYN	CSLM Digital Asset Acquisition Corp III, Ltd	319,68	10,12	USD	0,00	0,05	0,25	0,95	1,86
STRT	Strattec Security Corporation	319,50	78,20	USD	0,54	4,18	7,71	-8,59	-2,08	41,44
DMRC	Digimarc Corporation	318,94	14,46	USD	-6,53	7,67	87,31	227,15	69,72	5,32
BGT	BlackRock Floating Rate Income Trust	318,83	10,68	USD	-0,65	-1,48	-3,52	-2,29	-4,98	-13,24
ALDF	Aldel Financial II Inc.	318,69	10,67	USD	0,00	0,09	0,28		1,72	1,91
RCKT	Rocket Pharmaceuticals, Inc.	318,64	2,92	USD	1,04	-2,34	-17,98	-39,17	-12,57	-1,35
NWFL	Norwood Financial Corp.	317,76	29,36	USD	-3,86	-4,77	-4,89	-0,03	1,24	12,28
VSTM	Verastem, Inc.	317,55	3,62	USD	-4,99	-14,82	-38,01	-36,27	-64,02	-38,64
AGCC	Agencia Comercial Spirits Ltd	317,23	15,77	USD	-4,42	-14,57	-14,29	11,84	119,64
REA	Rare Earths Americas, Inc.	316,98	21,57	USD	-4,30	11,65
POLE	Andretti Acquisition Corp. II	316,94	10,74	USD	0,05	0,23	0,51	1,27	2,33	4,02
OPTU	Optimum Communications, Inc.	316,93	1,08	USD	1,89	74,19	-32,50	-28,00	-42,25
SBC	SBC Medical Group Holdings Incorporated	315,94	3,07	USD	-4,06	-0,97	-7,25	-17,47	-18,78	-36,57
SKYH	Sky Harbour Group Corporation	315,86	9,22	USD	-0,54	2,79	-12,77	-0,97	-5,82	-6,30
RNGT	Range Capital Acquisition Corp II	315,77	10,08	USD		0,30	0,50	0,70	0,90
UP	Wheels Up Experience Inc.	315,55	8,71	USD	-5,43	6,74	55,54	-21,60	-29,75	-70,77
FENC	Fennec Pharmaceuticals Inc.	315,36	9,14	USD	-8,42	-8,32	39,76	14,25	20,74	16,06
PERI	Perion Network Ltd.	315,17	8,05	USD	-1,47	-6,94	-26,01	-7,36	-20,53	-24,63
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	315,09	4,98	USD	-7,95	-9,95	-19,42	-8,62	-31,69	-14,29
TVA	Texas Ventures Acquisition III Corp	315,00	10,52	USD	0,29	0,10	0,00	1,25	-0,19	4,78
SAC	Safeguard Acquisition Corp.	314,92	0,00	USD	-100,00	-100,00	-100,00	-100,00
WSBF	Waterstone Financial, Inc.	314,74	18,19	USD	-1,83	-2,47	0,50	1,79	12,77	38,12
JACS	Jackson Acquisition Company II	314,54	10,63	USD			0,28	1,24		3,66
TSBK	Timberland Bancorp, Inc.	314,36	40,13	USD	-1,80	-2,17	-0,59	3,78	15,85	32,66
TCPC	BlackRock TCP Capital Corp.	313,54	3,73	USD	-4,85	-0,53	-15,03	-6,05	-39,25	-52,24
MTAL	Metals Acquisition Corp. II	313,41	10,22	USD		0,69	1,74			-16,02
AEAQ	Activate Energy Acquisition Corp.	313,12	10,00	USD		0,15	0,30	0,70
PINE	Alpine Income Property Trust, Inc.	312,89	19,02	USD	-2,11	-1,65	-1,19	-3,01	9,82	22,71
HUMA	Humacyte, Inc.	311,94	1,40	USD	0,72	21,74	63,69	30,84	8,53	-46,36
GRAF	Graf Global Corp.	310,79	10,81	USD	0,00	-0,23		0,93	1,22
LPAA	Launch One Acquisition Corp.	310,79	10,83	USD	0,09	0,19	0,74	1,21	2,75	4,23
AACO	Abony Acquisition Corp. I	310,48	9,90	USD	0,10	0,20	0,51
LEGO	Legato Merger Corp. IV	310,48	9,93	USD	0,10		0,71
EFR	Eaton Vance Senior Floating-Rate Trust	310,29	10,51	USD	-0,76	-0,28	-1,04	-0,10	-5,57	-11,68
SVIV	Spring Valley Acquisition Corp. IV	310,04	10,06	USD	-0,59	0,10	1,11	1,21
NHIC	NewHold Investment Corp III	309,82	11,22	USD	-0,71	2,00	6,86	8,20		11,53
IVVD	Invivyd, Inc.	309,67	1,10	USD	-3,51	-2,65	-27,63	-32,10	-50,67	13,84
FLXS	Flexsteel Industries, Inc.	309,08	57,75	USD	-2,43	1,28	2,41	15,52	39,36	88,91
CAQ	Cambridge Acquisition Corp.	308,51	9,90	USD	0,00	0,00	0,41
TCI	Transcontinental Realty Investors, Inc.	308,16	35,67	USD	-6,16	-11,14	-1,63	0,20	-20,73	-1,30
HLLY	Holley Inc.	307,89	2,59	USD	-1,15	-12,79	-16,45	-34,43	-41,00	25,12
UIS	Unisys Corporation	307,66	4,22	USD	-8,66	8,76	58,65	81,12	52,90	-9,64
ELLO	Ellomay Capital Ltd.	307,52	22,38	USD	-3,53	-9,17	-14,25		7,13	44,48
RAC	Rithm Acquisition Corp.	307,33	10,42	USD	0,00		0,10	0,19		3,27
VHCP	Vine Hill Capital Investment Corp. II	306,97	10,01	USD	0,10	0,10		1,11
BKTI	BK Technologies Corporation	306,91	81,97	USD	-1,04	-3,85	-14,13	-5,06	26,36	92,73
TMTS	Spartacus Acquisition Corp. II	306,67	10,00	USD	0,00	-0,10	0,00
SIGA	SIGA Technologies, Inc.	306,26	4,29	USD	-0,69	-9,30	-6,74	-31,03	-31,25	-30,81
EU	enCore Energy Corp.	305,89	1,58	USD	-9,20	2,60	-15,51	-26,85	-44,17	-27,85
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	305,88	14,53	USD	0,41	0,07	3,27	1,25	-10,80	21,59
FWRD	Forward Air Corporation	305,24	9,67	USD	-5,20	-6,84	-54,66	-60,77	-61,63	-46,25
ITHA	ITHAX Acquisition Corp III	304,83	9,94	USD	-0,60	0,00	0,05	0,30
ASYS	Amtech Systems, Inc.	304,58	21,07	USD	-4,01	-3,30	23,00	57,12	140,53	438,87
DMAC	DiaMedica Therapeutics Inc.	304,44	5,65	USD	-2,08	-7,38	-8,58	-26,72	-33,61	37,14
BIXI	Bitcoin Infrastructure Acquisition Corp Ltd.	304,06	9,99	USD	-0,10	0,10	0,40	1,01
PRLD	Prelude Therapeutics Incorporated	303,79	3,66	USD	4,57	-12,02	-22,13	39,16	165,22	291,32
FUND	Sprott Focus Trust, Inc.	303,74	10,22	USD	-1,16	-0,20	1,09	3,02	18,15	39,24
COSO	CoastalSouth Bancshares, Inc.	303,59	25,34	USD	-1,63	-1,55	-1,05	3,01	11,78
LOKV	Live Oak Acquisition Corp. V	303,02	10,54	USD	-0,09	-0,09	0,76	2,03	2,63	1,35
BGIN	Bgin Blockchain Limited	302,70	2,71	USD	-4,24	-12,58	-29,61	5,04	1,50
FBRX	Forte Biosciences, Inc.	302,50	17,00	USD	-6,46	-20,82	-39,69	-44,12	-7,15	78,01
EFTY	Etoiles Capital Group Co., Ltd	302,05	15,02	USD	-1,51	0,74	126,20
VALU	Value Line, Inc.	301,63	32,00	USD	-0,90	-3,61	-7,91	-11,70	-17,10	-16,38
BUUU	BUUU Group Limited	301,51	18,10	USD	-2,16	6,60	0,56	34,17	128,82
NMRA	Neumora Therapeutics, Inc.	301,47	1,74	USD	-0,57	-6,45	-28,69	-43,14	-23,35	134,15
SEG	Seaport Entertainment Group Inc.	301,20	23,60	USD	-2,80	-1,21	5,88	2,39	10,75	18,83
OTGA	OTG Acquisition Corp. I	300,86	10,19	USD	0,00	0,10	0,99	1,49	1,80
WHWK	Whitehawk Therapeutics, Inc.	300,83	4,34	USD	3,83	-9,21	8,77	31,52	93,75	155,29
CZFS	Citizens Financial Services, Inc.	300,79	62,65	USD	-2,72	-4,79	2,17	2,20	11,16	4,73
PNRG	PrimeEnergy Resources Corporation	300,78	184,14	USD	0,87	-20,82	-14,92	-8,59	-1,54	-0,31
ISSC	Innovative Aerosystems, Inc.	300,49	16,91	USD	-1,63	0,24	-20,65	-39,54	71,68	47,43
TTGT	TechTarget, Inc.	300,39	4,16	USD	-12,61	-9,76	-27,78	11,83	-22,10	-46,53
IRD	Opus Genetics, Inc.	300,25	4,20	USD	5,26	1,45	-18,29	-1,18	100,96	315,84
CIX	CompX International Inc.	299,96	24,37	USD	0,43	-0,29	2,96	1,08	9,23	-2,13
JENA	Jena Acquisition Corporation II	299,31	0,00	USD			-100,00	-100,00
ORGO	Organogenesis Holdings Inc.	299,17	2,33	USD	4,02	-12,41	-9,34	-18,82	-53,31	-17,08
LCTX	Lineage Cell Therapeutics, Inc.	299,16	1,20	USD	-0,83	-7,69	-21,57	-36,51	-28,57	76,99
ONIT	Onity Group Inc.	299,00	35,55	USD	-2,79	0,99	-25,53	-15,78	-20,26	-5,85
ALCO	Alico, Inc.	298,82	39,97	USD	-1,38	-4,56	-1,36	-1,75	6,81	23,44
LTRX	Lantronix, Inc.	298,62	7,50	USD	-5,54	3,45	5,93	29,76	33,45	240,91
NECB	Northeast Community Bancorp, Inc.	298,54	24,02	USD	-2,06	-1,21	-0,56	0,52	8,76	7,40
HVMC	Highview Merger Corp.	298,51	0,00	USD	-100,00	-100,00		-100,00	-100,00
GSRF	GSR IV Acquisition Corp.	298,17	0,00	USD	-100,00	-100,00		-100,00	-100,00
RDNW	RideNow Group, Inc.	297,80	7,70	USD	-6,78	-6,67	6,35	13,91	49,51
CXDO	Crexendo, Inc.	297,04	9,18	USD	-8,47	-6,13	21,75	41,45	36,00	68,44
ASLE	AerSale Corporation	296,44	6,27	USD	-2,49	-2,34	-8,47	-17,39	-3,69	4,85
PPHC	Public Policy Holding Company, Inc.	296,23	10,22	USD	3,86	-12,72	-30,05	-18,24
IRHO	Iron Horse Acquisitions Corp. II	295,55	10,07	USD	0,00	0,00	1,21	1,61
NODK	NI Holdings, Inc.	295,28	14,36	USD	-0,86	2,28	11,32	8,05	8,38	8,95
ELMD	Electromed, Inc.	295,18	35,65	USD	-2,54	-6,82	39,26	48,67	27,55	74,07
OFLX	Omega Flex, Inc.	295,06	29,30	USD	-2,79	-5,79	-1,21	-20,55	2,84	-8,86
ISBA	Isabella Bank Corporation	294,51	40,10	USD	-3,68	-4,41	-2,17	-13,73	-5,42	47,16
SVAQ	Silicon Valley Acquisition Corp.	293,79	9,97	USD	-0,10	0,20		0,81
AIRO	AIRO Group Holdings, Inc.	293,60	9,34	USD	-1,27	28,12	25,88	-7,16	6,74
GPAC	General Purpose Acquisition Corp.	293,51	0,00	USD	-100,00		-100,00	-100,00
NMG	Nouveau Monde Graphite Inc.	293,48	1,80	USD	-6,74	-5,26	-15,09	-18,92	-41,75	2,27
HCAC	Hall Chadwick Acquisition Corp.	293,43	10,06	USD	0,00	0,70	1,00
CNCK	Coincheck Group N.V.	293,37	1,80	USD	0,00	-11,33	1,69	-18,18	-66,73	-63,34
IMRX	Immuneering Corporation	293,36	4,55	USD	6,31	-14,71	-15,27	-8,08	-32,49	132,14
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	293,12	4,20	USD	-2,33	-8,10	-12,50	-23,64	-41,18	-49,40
NL	NLI Holdings, Inc.	292,69	5,99	USD	1,35	-29,69	-1,96	-2,60	7,35	-16,22
FNKO	Funko, Inc.	292,55	5,22	USD	-1,32	-3,15	17,57	14,22	66,77	18,10
OIA	Invesco Municipal Income Opportunities Trust	292,06	6,09	USD	-0,49	-1,93	-0,65	-4,25	0,00	6,47
BACC	Blue Acquisition Corp.	291,92	10,44	USD	0,00	-0,05	1,75	2,35	1,56
LYEL	Lyell Immunopharma, Inc.	291,83	12,57	USD	-15,58	-24,87	-39,65	-46,12	-43,66	57,32
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	291,29	4,11	USD	5,93	17,43	44,21	37,92	30,06	-3,07
AZ	A2Z Cust2Mate Solutions Corp.	291,16	6,55	USD	-6,83	-2,53	-11,61	25,96	-0,46	-27,70
JMSB	John Marshall Bancorp, Inc.	291,13	20,76	USD	-1,89	-2,26	-3,26	6,13	4,11	18,02
AACB	Artius II Acquisition Inc.	290,59	10,48	USD	0,00	0,38				3,87
LODE	Comstock Inc.	290,47	3,92	USD	-5,54	-4,16	18,07	22,12	12,64	24,05
NREF	NexPoint Real Estate Finance, Inc.	289,84	15,51	USD	-1,65	-0,06	4,37	6,23	4,87	3,33
MBI	MBIA Inc.	289,81	5,69	USD	-1,04	-2,74	0,35	-12,46	-25,91	26,44
FUBO	FuboTV Inc.	289,06	9,82	USD	-8,40	-0,30	-28,94	-31,81	-71,39	-56,84
DVLT	Datavault AI Inc.	288,64	0,47	USD	-7,85	-1,48	-37,19	-31,80	-74,47	-46,52
FSBW	FS Bancorp, Inc.	288,62	39,08	USD	-2,96	-5,35	-4,19	-2,59	-2,54	1,51
GTE	Gran Tierra Energy Inc.	288,43	8,16	USD	-1,69	3,42	-11,50	24,01	75,11	64,52
ACGCU	ACP Holdings Acquisition Corp. - Debt/Equity Composite Units	287,85	0,00	USD	-100,00	-100,00	-100,00
UCFI	CN Healthy Food Tech Group Corp.	287,81	5,51	USD
LPCV	Launchpad Cadenza Acquisition Corp I	287,79	0,00	USD		-100,00		-100,00
FGII	FG Imperii Acquisition Corp.	287,37	9,93	USD	-0,05	0,30	0,40
ADAC	American Drive Acquisition Company	287,22	9,99	USD	0,20	0,50		0,71
PMO	Putnam Municipal Opportunities Trust	287,15	10,44	USD	-0,19	0,58	1,06	-3,06	-0,19	6,64
EGHT	8x8, Inc.	286,56	2,04	USD	-8,74	-4,01	-16,60	-8,33	-0,25	20,41
EFT	Eaton Vance Floating-Rate Income Trust	286,38	10,78	USD	-0,19	-0,92	-1,64	0,00	-5,69	-12,21
BRBS	Blue Ridge Bankshares, Inc.	286,37	3,24	USD	-1,22	-1,22	-5,26	-19,80	-26,20	-5,54
SI	Shoulder Innovations, Inc.	286,32	13,83	USD	-1,21	-7,62	2,37	5,90	-9,19
PTLO	Portillo's Inc.	285,75	3,96	USD	-1,49	-4,12	-38,98	-23,99	-20,32	-66,86
IKT	Inhibikase Therapeutics, Inc.	285,46	1,67	USD	-1,76	-1,76	-12,57	-12,57	15,97	-17,73
SRZN	Surrozen, Inc.	285,41	24,57	USD	6,16	-7,14	-26,88	-8,49	56,00	207,13
SIDU	Sidus Space, Inc.	285,37	4,29	USD	-12,63	-29,50	26,92	111,33	457,50	187,92
AENT	Alliance Entertainment Holding Corporation	283,93	5,54	USD	-4,15	-13,30	-29,07	-10,79	-19,59	56,50
ACGC	ACP Holdings Acquisition Corp.	283,84	9,93	USD	0,00
AXIN	Axiom Intelligence Acquisition Corp 1	283,57	10,42	USD	0,00	0,58	2,46	2,86	3,37
REI	Ring Energy, Inc.	282,68	1,35	USD	-0,74	4,65	-25,82	-8,16	43,62	75,60
ESOA	Energy Services of America Corporation	282,51	15,17	USD	-0,85	-8,34	-9,92	3,90	70,64	46,01
KWY	Kingsway Corporation	281,96	9,85	USD	-3,15	-1,40
FVCB	FVCBankcorp, Inc.	281,79	15,66	USD	-2,67	-0,89	-0,76	2,22	20,46	35,94
FCCO	First Community Corporation	280,81	29,89	USD	-2,67	-0,60	0,07	4,15	1,98	27,63
DSX	Diana Shipping Inc.	280,68	2,35	USD	-1,67	-6,75	-8,20	-10,65	17,50	48,73
FNRN	First Northern Community Bancorp	280,03	17,05	USD	-0,47	-0,87	0,06
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	279,76	0,38	USD	-4,77	-4,91	-27,43	-21,73	-60,55	-38,47
CRNT	Ceragon Networks Ltd.	279,38	3,07	USD	-3,15	10,83	22,80	37,67	55,05	27,92
MIN	MFS Intermediate Income Trust	279,37	2,44	USD	0,00	0,00	-2,40	-4,31	-7,92	-8,96
LEGT	Legato Merger Corp. III	279,28	11,15	USD	16,88	0,54	0,72	1,92	3,24	4,50
XCBE	X3 Acquisition Corp. Ltd.	279,00	9,92	USD	0,10	0,20	0,30
SVC	Service Properties Trust	278,97	1,66	USD	-3,49	-5,14	6,41	-26,55	-10,75	-28,14
ARMP	Armata Pharmaceuticals, Inc.	278,13	7,59	USD	-4,17	-4,77	-14,62	-33,19	26,71	293,26
PAII	Pyrophyte Acquisition Corp. II	278,12	0,00	USD	-100,00	-100,00		-100,00	-100,00
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	277,51	3,00	USD	0,00	-0,66	-4,76	-13,04	-55,38	-39,02
SENS	Senseonics Holdings, Inc.	277,31	6,72	USD	-2,18	6,33	31,76	-1,54	5,00	-36,57
CARL	Carlsmed, Inc.	276,98	10,20	USD	0,29	-12,97	7,59	-22,79	-39,96
HCKT	The Hackett Group, Inc.	276,74	11,00	USD	-4,68	-1,70	-18,46	-20,75	-42,62	-55,21
GUACU	Berto Acquisition Corp. II - Debt/Equity Composite Units	276,74	10,10	USD	0,35	0,45
FLWS	1-800-FLOWERS.COM, Inc.	276,53	4,33	USD	-7,77	0,23	16,40	28,11	20,28	-11,09
RCKY	Rocky Brands, Inc.	276,36	36,69	USD	-4,63	-3,98	-1,90	-19,63	22,08	57,33
MYFW	First Western Financial, Inc.	275,62	28,22	USD	-2,89	-2,12	-1,16	12,88	16,37	34,83
TKNO	Alpha Teknova, Inc.	274,75	5,13	USD	-0,97	28,25	50,88	119,23	6,65	-10,78
SBXD	SilverBox Corp IV	274,40	10,78	USD	0,00	0,00	0,37	0,94	2,37	2,96
XSLL	Xsolla SPAC 1	274,31	9,91	USD	-0,25	0,10	0,61
BKKT	Bakkt, Inc.	273,93	8,92	USD	-8,98	-22,37	4,08	-6,99	-39,20	-33,13
NAGE	Niagen Bioscience, Inc.	273,51	3,44	USD	-2,82	-10,18	-29,07	-29,36	-47,32	-70,80
VFF	Village Farms International, Inc.	273,15	2,40	USD	-4,00	-4,38	-15,79	-28,14	-33,33	90,48
OSUR	OraSure Technologies, Inc.	273,08	3,95	USD	-1,25	-0,75	33,90	32,55	54,90	33,45
CABO	Cable One, Inc.	272,61	48,06	USD	-5,24	-12,20	-35,93	-55,94	-60,41	-66,75
LDI	loanDepot, Inc.	272,36	1,18	USD	-5,60	-8,53	-24,84	-36,56	-56,46	-1,67
CMII	Columbus Circle Capital Corp II	272,22	9,95	USD	-0,40	0,35	0,61	1,02
HVII	Hennessy Capital Investment Corp. VII	271,68	10,44	USD	0,10	0,00	0,48	1,36	1,36	3,57
NXDT	NexPoint Diversified Real Estate Trust	271,68	5,26	USD	1,35	-3,49	-0,19	14,60	87,86	35,57
EDIT	Editas Medicine, Inc.	271,68	2,78	USD	-1,42	-22,13	-4,14	36,27	17,55	52,75
MUZE	Muzero Acquisition Corp	271,56	0,00	USD	-100,00	-100,00	-100,00
MLAC	Mountain Lake Acquisition Corp.	271,18	8,65	USD	-11,28	-18,47	-18,13	-17,62	-16,75	-15,20
ACRE	Ares Commercial Real Estate Corporation	270,57	4,89	USD	-2,78	-0,61	-7,56	-5,23	-7,74	4,26
CEPO	Cantor Equity Partners I, Inc.	270,43	10,60	USD	0,09	0,09	0,09	1,10	1,92	-13,11
OVLY	Oak Valley Bancorp	270,08	32,64	USD	-3,46	-1,86	-2,63	0,46	16,24	29,27
BRT	BRT Apartments Corp.	269,12	14,22	USD	-0,77	-2,60	-1,04	-4,18	-2,47	-11,46
DNMX	Dynamix Corporation III	268,87	10,02	USD	0,10	0,15	0,40	1,11	1,11
PMM	Putnam Managed Municipal Income Trust	268,57	6,21	USD	-0,48	-0,32	0,81	-3,72	0,49	6,15
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	268,54	8,61	USD	2,26	-14,33	-22,01	-24,41	-30,20	-18,00
PAMT	PAMT CORP	267,86	12,80	USD	-3,98	0,55	31,82	28,26	32,09	0,39
CLW	Clearwater Paper Corporation	267,68	16,60	USD	0,00	6,00	24,62	13,23	-8,59	-42,74
MGNX	MacroGenics, Inc.	267,56	4,20	USD	3,70	-4,11	34,19	121,05	200,00	178,15
AFRI	Forafric Global PLC	267,40	9,92	USD	0,10	-1,10	-2,75	2,59	-5,07	26,53
TG	Tredegar Corporation	266,64	7,77	USD	-2,75	-2,88	-22,30	-16,45	-4,78	-9,02
ELDN	Eledon Pharmaceuticals, Inc.	266,26	3,49	USD	-1,13	-10,51	-5,42	39,60	119,50	10,09
FDBC	Fidelity D & D Bancorp, Inc.	266,11	45,62	USD	-2,63	-1,26	-0,63	0,91	2,86	10,57
AUDC	AudioCodes Ltd.	265,61	10,05	USD	-0,99	6,69	-1,18	31,80	16,05	5,13
ZNTL	Zentalis Pharmaceuticals, Inc.	265,06	3,72	USD	-5,82	-7,46	-9,05	56,30	169,57	173,53
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	264,39	1,89	USD	-1,05	-5,50	-6,90	-26,03	-70,83	-28,68
LVWR	LiveWire Group, Inc.	264,14	1,29	USD	-7,19	-15,13	-27,53	-18,87	-71,14	-67,75
AREC	American Resources Corporation	263,50	2,46	USD	-10,22	6,49	7,89	-20,90	-16,04	230,20
TWFG	TWFG, Inc.	263,34	18,60	USD	-2,62	0,16	-0,96	-7,19	-34,23	-47,23
TYGO	Tigo Energy, Inc.	262,48	3,47	USD	-7,71	-15,37	-27,86	-3,88	112,88	221,30
ACHV	Achieve Life Sciences, Inc.	261,95	4,92	USD	-2,19	2,93	12,33	13,63	0,82	16,86
TENX	Tenax Therapeutics, Inc.	261,45	10,77	USD	-1,64	-9,34	-15,73	-5,69	17,19	83,16
OACC	Oaktree Acquisition Corp. III Life Sciences	261,31	10,63	USD	-0,19	-0,47	0,28	-0,19	1,14	1,72
FC	Franklin Covey Co.	260,73	23,30	USD	-2,67	-2,63	8,47	82,60	46,73	2,78
AKBA	Akebia Therapeutics, Inc.	259,78	0,97	USD	3,56	-5,85	-30,74	-20,52	-38,24	-71,65
TWIN	Twin Disc, Incorporated	259,61	18,01	USD	2,33	2,97	14,64	1,24	13,84	137,91
FACT	FACT II Acquisition Corp	259,39	10,65	USD	0,00	-0,19	0,76	1,62	2,65	4,51
QSI	Quantum-Si incorporated	258,42	1,19	USD	-4,03	5,31	24,19	25,53	-12,50	-32,39
EAF	GrafTech International Ltd.	258,13	9,92	USD	-11,03	3,12	16,16	46,75	-39,10	-4,62
WNEB	Western New England Bancorp, Inc.	258,13	12,81	USD	-2,66	-3,97	-9,02	0,95	0,47	37,89
FATE	Fate Therapeutics, Inc.	258,12	2,22	USD	-13,62	-6,33	45,10	62,04	105,56	63,24
AVXL	Anavex Life Sciences Corp.	258,09	2,64	USD	-5,03	-4,17	-20,33	-43,60	-42,12	-66,26
PLMK	Plum Acquisition Corp. IV	258,07	10,67	USD	0,23	0,00	0,47	1,43	2,40
RC	Ready Capital Corporation	257,80	1,56	USD	-6,02	-14,75	-19,59	-22,77	-43,88	-63,47
ASUR	Asure Software, Inc.	257,73	8,99	USD	-3,75	2,16	-2,18	-4,67	10,85	-7,70
LPRO	Open Lending Corporation	257,71	2,18	USD	-12,10	-10,29	23,16	62,69	17,20	23,16
DMAA	Drugs Made In America Acquisition Corp.	257,58	10,61	USD	0,00	0,19	0,76	1,14	2,71	4,64
TRGS	TRG Latin America Acquisitions Corp.	257,03	9,88	USD	0,10
NUS	Nu Skin Enterprises, Inc.	256,61	5,28	USD	-5,71	-12,29	-26,56	-30,16	-47,09	-34,08
HBB	Hamilton Beach Brands Holding Company	256,49	18,96	USD	-2,87	-5,11	-7,42	13,74	14,01	1,50
SITC	SITE Centers Corp.	256,08	4,88	USD	-1,01	-5,97	-12,23	-21,42	-32,87	-59,16
SABS	SAB Biotherapeutics, Inc.	255,26	3,36	USD	-3,45	-6,67	-3,17	-13,62	-9,19	80,65
VNME	Vendome Acquisition Corporation I	255,25	10,20	USD		0,05	0,74		1,54
PNNT	PennantPark Investment Corporation	254,00	3,89	USD	-2,02	-0,51	-18,45	-23,12	-32,23	-42,20
USAU	U.S. Gold Corp.	253,57	15,41	USD	-2,53	0,33	-6,38	-18,21	-11,18	21,53
ZIP	ZipRecruiter, Inc.	253,54	3,11	USD	-14,79	-6,33	0,65	75,71	-42,41	-50,16
RPAY	Repay Holdings Corporation	253,16	3,65	USD	-7,12	-2,67	-5,44	21,67	4,29	-28,57
ATLO	Ames National Corporation	252,52	28,56	USD	-1,72	-0,49	-1,21	5,93	30,11	61,45
SILC	Silicom Ltd.	251,66	43,98	USD	-1,63	-6,54	4,19	118,26	183,93	196,56
FRAF	Franklin Financial Services Corporation	251,61	55,98	USD	-1,21	-4,93	-2,03	6,41	3,92	48,13
SCM	Stellus Capital Investment Corporation	251,26	8,68	USD	-3,13	-4,93	-11,70	-13,03	-29,55	-34,44
CNDT	Conduent Incorporated	250,48	1,61	USD	-5,85	-9,55	-8,00	13,38	-19,50	-34,29
SCII	SC II Acquisition Corp.	250,47	10,08	USD	0,00	0,50	0,80	0,80
CIA	Citizens, Inc.	249,66	4,96	USD	-9,65	-4,06	-7,81	-8,99	-6,42	40,11
QADR	QDRO Acquisition Corp.	249,25	9,97	USD	0,20	0,91
FXNC	First National Corporation	248,90	27,52	USD	-2,45	-1,71	1,40	3,34	12,05	40,59
MMT	MFS Multimarket Income Trust	248,88	4,49	USD	-0,66	0,00	-2,81	-3,23	-4,87	-2,81
LAW	CS Disco, Inc.	248,84	3,88	USD	-8,71	4,58	-16,74	-1,27	-47,14	-4,67
MKLY	McKinley Acquisition Corporation	248,07	10,19	USD	0,10	0,10	0,39
INR	Infinity Natural Resources, Inc.	247,70	13,19	USD	-0,08	-2,44	-18,53	-23,49	-7,96	-23,22
COPL	Copley Acquisition Corp	247,49	10,43	USD				1,26		4,30
MCR	MFS Charter Income Trust	247,00	5,92	USD	-0,67	-0,67	-1,99	-4,21	-7,21	-6,33
INDP	Indaptus Therapeutics, Inc.	246,87	2,21	USD	2,79	74,02	3,27	16,93	1,84	-77,30
CDXS	Codexis, Inc.	246,78	2,72	USD	1,12	3,03	1,87	177,55	60,95	16,24
JAKK	JAKKS Pacific, Inc.	246,74	21,57	USD	-0,96	-5,85	-10,35	4,30	26,88	5,53
NVCT	Nuvectis Pharma, Inc.	246,02	9,31	USD	-2,10	-8,28	9,02	6,89	45,92	4,14
PROK	ProKidney Corp.	245,63	1,73	USD	-8,95	-4,42	-10,36	-21,72	-29,67	122,02
RDCM	RADCOM Ltd.	244,85	14,68	USD	-4,68	1,31	-8,59	27,32	13,18	9,88
TBCH	Turtle Beach Corporation	244,41	12,45	USD	-6,32	-1,97	10,96	-0,64	-10,94	2,47
GTERA	Globa Terra Acquisition Corporation	244,39	10,30	USD		0,00	0,29	0,88	2,49
ANGI	Angi Inc.	244,34	6,03	USD	-4,89	11,67	-21,07	-26,91	-51,72	-64,21
FUNC	First United Corporation	244,10	38,12	USD	-2,36	-1,65	2,34	4,98	-1,65	28,98
PCYO	Pure Cycle Corporation	243,93	10,12	USD	-3,16	-0,10	-12,00	-2,41	-13,65	-1,08
ESCA	Escalade, Incorporated	243,59	17,70	USD	-1,06	-7,72	-2,80	18,95	35,94	20,16
ARQQ	Arqit Quantum Inc.	242,74	14,64	USD	-10,02	-9,07	0,83	-8,10	-50,44	-37,97
EIC	Eagle Point Income Company Inc.	242,65	10,53	USD	0,48	-1,27	2,53	5,72	-7,39	-18,25
HWBK	Hawthorn Bancshares, Inc.	241,83	34,80	USD	-4,13	-5,79	3,88	2,35	-0,09	19,59
SPMC	Sound Point Meridian Capital, Inc.	241,15	11,65	USD	0,69	6,30	11,48	5,53	-17,38	-36,34
MCGA	Yorkville Acquisition Corp.	241,00	10,21	USD	-0,10	0,10	0,39	0,00	0,99
SOCA	Solarius Capital Acquisition Corp.	240,83	10,27	USD	0,10	0,10	0,79
MITT	TPG Mortgage Investment Trust, Inc.	240,23	7,57	USD	-3,44	-3,44	-3,20	-5,02	-9,56	0,26
RELL	Richardson Electronics, Ltd.	240,04	16,49	USD	-7,31	-5,72	13,88	36,96	52,54	81,41
SSAC	SPACSphere Acquisition Corp.	240,00	9,98	USD	-0,10	0,30	0,40	1,01
IGAC	Invest Green Acquisition Corporation	238,70	10,00	USD	-0,10	0,00		0,50
DYNC	Dynamix Corporation	238,38	10,77	USD	-0,19	-0,19	0,19
CURR	CURRENC Group Inc.	238,26	3,11	USD	-5,18	-1,89	-8,80	35,22	25,40	515,96
GCTS	GCT Semiconductor Holding, Inc.	238,11	3,24	USD	-6,36	0,00	103,77	200,00	128,17	217,65
PROF	Profound Medical Corp.	238,01	6,55	USD	1,08	-4,66	-4,52	-9,97	-5,07	19,53
LEE	Lee Enterprises, Incorporated	237,42	10,67	USD	-1,20	7,67	28,25	19,35	188,38	54,41
TRDA	Entrada Therapeutics, Inc.	237,10	6,58	USD	-0,90	-0,75	-54,62	-44,47	-34,66	-20,15
ARL	American Realty Investors, Inc.	236,79	14,66	USD	-4,06	-4,12	0,62	-14,27	-8,26	-2,59
AP	Ampco-Pittsburgh Corporation	236,77	11,70	USD	-0,09	6,17	11,75	29,00	327,01	233,33
XPOF	Xponential Fitness, Inc.	236,65	5,66	USD	-1,05	-2,58	-13,98	15,51	-18,68	-38,21
MAGH	Magnitude International Ltd	236,60	6,76	USD	9,21	29,01	356,76	492,98
CMRC	Commerce.com, Inc.	236,39	2,87	USD	-9,75	-2,38	-8,60	-3,04	-37,61
CBNA	Chain Bridge Bancorp, Inc.	236,23	36,06	USD	0,31	-0,25	-4,48	1,35	9,64	33,46
ACIU	AC Immune SA	236,08	2,39	USD	-1,24	-18,43	-19,80	-17,87	-16,14	44,85
TDAC	Translational Development Acquisition Corp.	235,29	10,75	USD	0,00	0,19	1,03	2,09	3,27	5,39
POWW	Outdoor Holding Company	235,16	2,01	USD	-2,43	-3,83	-2,43	-1,95	4,69	47,79
FOSL	Fossil Group, Inc.	234,77	4,01	USD	-3,37	-4,52	-7,18	-6,74	6,93	153,80
MACI	Melar Acquisition Corp. I	234,59	10,85	USD	0,00	0,00	0,42	1,17	2,55	3,93
SGHT	Sight Sciences, Inc.	234,51	4,34	USD	0,00	-10,88	-2,47	-17,49	-49,30	7,96
FTF	Franklin Limited Duration Income Trust	234,35	5,81	USD	-0,85	-0,85	-1,86	-4,20	-5,22	-9,64
IMPP	Imperial Petroleum Inc.	233,88	5,17	USD	-1,34	-4,96	5,51	26,10	19,40	70,63
SLGL	Sol-Gel Technologies Ltd.	233,73	71,98	USD	-2,37	-2,47	-4,80	-26,53	79,95	872,70
LMNR	Limoneira Company	233,58	12,90	USD	0,58	0,70	1,10	-9,09	-8,96	-18,41
GDEV	GDEV Inc.	233,23	12,85	USD	-7,22	-12,47	-18,41	-14,10	-29,20	-17,42
REFI	Chicago Atlantic Real Estate Finance, Inc.	232,94	11,06	USD	-1,95	-3,83	-7,91	-9,27	-13,46	-23,46
MNTK	Montauk Renewables, Inc.	232,77	1,62	USD	-5,26	-7,43	15,71	3,18	-6,36	-14,29
OSG	Octave Specialty Group, Inc.	232,72	5,17	USD	-0,19	-3,90	18,04	-7,68	-41,52
TARA	Protara Therapeutics, Inc.	232,61	4,22	USD	-2,76	-11,34	-20,68	-31,38	-37,94	28,66
ELTX	Elicio Therapeutics, Inc.	232,07	12,53	USD	9,05	16,34	16,56	0,24	55,65	55,07
LATA	Galata Acquisition Corp. II	231,84	10,08	USD	-0,10	0,10	0,00	1,31	1,20
BPRN	Princeton Bancorp, Inc.	231,21	34,13	USD	-3,48	-5,56	-5,48	0,38	0,50	11,15
DYOR	Insight Digital Partners II	231,15	10,05	USD	0,00	0,30	0,40	1,11	1,52
SUMA	SUMA Acquisition Corporation	230,95	9,85	USD	0,00	0,10
CFFI	C&F Financial Corporation	230,62	70,38	USD	-3,68	-5,02	-7,41	-3,75	1,08	7,16
RGCO	RGC Resources, Inc.	230,07	22,27	USD	-2,84	-3,72	-8,73	-0,31	-1,24	7,48
BLRK	Bluerock Acquisition Corp.	229,54	10,00	USD	0,20	0,40
GLDG	GoldMining Inc.	228,72	1,07	USD	-6,14	-1,83	-7,76	-34,36	-25,17	38,96
SNFCA	Security National Financial Corporation	228,70	9,23	USD	-3,35	-0,97	-6,58	-1,39	5,01	-1,81
BIII	Black Spade Acquisition III Co	228,62	0,00	USD	-100,00	-100,00		-100,00
TII	Titan Mining Corporation	228,03	2,30	USD	-4,56	-0,43	-15,13	-41,92	-9,09
SVCC	Stellar V Capital Corp.	227,82	10,54	USD	0,00	-0,09		1,25	1,93	3,64
JACK	Jack in the Box Inc.	227,53	11,95	USD	-6,27	1,44	-2,69	-21,28	-39,86	-38,27
LCNB	LCNB Corp.	227,51	16,00	USD	-3,38	-4,82	-1,84	-7,19	-0,56	12,52
CHRS	Coherus Oncology, Inc.	226,70	1,47	USD	-3,29	-11,45	-18,33	-10,91	20,49	87,98
CRAC	Crown Reserve Acquisition Corp. I	226,15	10,11	USD		0,10	0,40	1,30
DPRO	Draganfly Inc.	226,11	6,99	USD	-6,43	4,80	31,64	1,75	-8,63	271,81
LIEN	Chicago Atlantic BDC, Inc.	225,92	9,82	USD	-0,30	-1,50	6,16	-4,01	-8,82	-5,58
OBIO	Orchestra BioMed Holdings, Inc.	225,73	3,86	USD	-1,28	-2,28	-2,77	-11,47	-20,58	19,14
VATE	INNOVATE Corp.	225,64	16,54	USD	2,99	5,08	40,17	232,13	232,13	185,17
LOVE	The Lovesac Company	225,54	15,43	USD	-0,26	-3,26	-2,09	21,21	9,36	-21,07
SMRT	SmartRent, Inc.	225,48	1,17	USD	-4,88	-10,69	-13,97	-24,03	-35,71	30,03
QMCO	Quantum Corporation	225,45	15,95	USD	27,19	80,84	112,10	243,75	93,10	34,26
AVNW	Aviat Networks, Inc.	225,05	17,42	USD	-3,86	-3,11	-24,65	-32,62	-17,40	-22,75
ALXO	ALX Oncology Holdings Inc.	224,68	1,67	USD	-6,18	-14,80	-1,18	-19,32	26,52	201,06
INSG	Inseego Corp.	224,52	13,82	USD	-4,95	13,09	-31,89	20,07	25,75	85,50
SGMT	Sagimet Biosciences Inc.	223,53	6,86	USD	1,03	-4,99	-9,86	22,06	6,19	88,98
MFM	MFS Municipal Income Trust	222,83	5,37	USD	-0,56	0,19	-0,19	-3,76	-0,92	5,50
STRS	Stratus Properties Inc.	221,93	27,82	USD	-2,93	-4,07	-8,12	-5,76	21,91	46,42
EVI	EVI Industries, Inc.	221,69	17,23	USD	-1,99	-1,60	-5,59	-12,72	-21,00	-11,64
HDSN	Hudson Technologies, Inc.	221,62	5,27	USD	-0,57	-2,77	-15,68	-26,19	-31,02	-27,31
MFIN	Medallion Financial Corp.	221,50	9,57	USD	-2,60	-0,21	8,01	-5,81	-6,45	2,03
DSP	Viant Technology Inc.	221,18	12,10	USD	-13,63	9,21	6,33	19,68	7,27	-11,87
OVBC	Ohio Valley Banc Corp.	221,09	46,85	USD	-3,05	-4,72	4,41	9,05	19,27	46,64
SPOK	Spok Holdings, Inc.	221,07	10,59	USD	-3,29	0,09	0,47	-13,41	-19,28	-34,14
BZAI	Blaize Holdings, Inc.	220,33	1,79	USD	-7,25	13,29	-11,82	68,87	-20,44	-16,36
TMCI	Treace Medical Concepts, Inc.	220,27	3,40	USD	-2,02	17,24	82,80	116,56	26,87	-41,48
KINS	Kingstone Companies, Inc.	219,74	15,17	USD	0,86	-4,53	-6,65	-7,27	1,27	-3,56
LENZ	LENZ Therapeutics, Inc.	219,32	7,01	USD	-1,68	-9,31	-21,06	-46,69	-74,96	-76,45
TPVG	TriplePoint Venture Growth BDC Corp.	219,23	5,38	USD	-2,89	-5,11	-3,24	1,13	-18,24	-23,90
DEFT	DeFi Technologies Inc.	219,11	0,57	USD	-1,13	-14,30	-27,52	-17,84	-58,62	-83,66
VABK	Virginia National Bankshares Corporation	218,36	40,42	USD	-3,67	-5,80	-5,25	2,38	-2,81	8,71
PEBK	Peoples Bancorp of North Carolina, Inc.	218,13	41,13	USD	-2,44	-2,65	2,36	7,22	24,15	48,11
VYGR	Voyager Therapeutics, Inc.	217,72	3,60	USD	0,28	-8,40	-4,26	-11,55	-14,89	9,76
SBMT	Silver Bow Mining Corp.	217,65	9,05	USD	-3,21	2,38	-15,81
NKSH	National Bankshares, Inc.	217,56	34,00	USD	-3,04	-2,94	-6,59	-9,36	11,33	33,33
LFMD	LifeMD, Inc.	216,50	4,56	USD	-2,77	-0,22	-8,80	56,70	22,58	-63,95
MAMK	MaxsMaking Inc.	216,12	13,00	USD	-0,15	29,22	420,00	543,56
FBLA	FB Bancorp, Inc.	215,89	13,87	USD	-1,21	-2,12	-1,07	5,16	7,69	27,60
ARCT	Arcturus Therapeutics Holdings Inc.	215,45	7,60	USD	-0,65	-0,78	-11,94	-3,92	15,33	-41,54
HELP	Cybin Inc.	215,04	4,30	USD	-5,49	-2,93	-16,50	-45,57
OPRT	Oportun Financial Corporation	214,79	4,72	USD	-6,72	-9,40	-17,63	-13,55	-10,78	-29,24
IMMR	Immersion Corporation	214,20	6,48	USD	-6,22	0,62	2,05	8,54	-4,42	-16,17
GSHR	Gesher Acquisition Corp. II	213,54	0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
FHTX	Foghorn Therapeutics Inc.	213,12	3,64	USD	0,28	-14,75	-23,53	-34,06	-18,02	-16,51
LCUT	Lifetime Brands, Inc.	213,10	9,33	USD	1,86	0,76	39,05	191,56	130,37	164,31
MRBK	Meridian Corporation	212,87	17,88	USD	-1,27	0,51	-4,99	-8,02	8,56	36,49
SRI	Stoneridge, Inc.	212,62	7,53	USD	-1,05	-2,59	10,09	0,13	30,96	41,28
TONX	TON Strategy Company	212,56	3,76	USD	-5,05	-7,16	77,36	65,64	8,05
LFCR	Lifecore Biomedical, Inc.	212,50	5,67	USD	4,04	17,63	7,79	-18,88	-25,79	-17,47
FULC	Fulcrum Therapeutics, Inc.	212,48	3,22	USD	2,55	-52,51	-56,25	-59,09	-64,46	-54,23
CAMP	Camp4 Therapeutics Corporation	212,38	4,17	USD	4,77	-0,95	2,96	5,97	28,31	114,95
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)	212,37	0,00	USD		-100,00	-100,00		-100,00	-100,00
EFSI	Eagle Financial Services, Inc.	212,35	39,91	USD	-0,30	0,73	5,14	15,48	4,37	29,08
HRZN	Horizon Technology Finance Corporation	212,26	4,43	USD	-4,11	8,58	4,98	-27,50	-33,58	-40,62
KLTR	Kaltura, Inc.	211,63	1,42	USD	-6,58	-5,33	-2,74	-1,39	-10,69	-36,89
EGHA	EGH Acquisition Corp.	211,51	10,32	USD	0,10	-0,19	0,58	1,18	2,08
OPFI	OppFi Inc.	211,49	8,00	USD	-4,31	-5,44	-15,88	-12,28	-21,18	-39,12
GENC	Gencor Industries, Inc.	210,64	14,37	USD	-4,64	1,34	-2,97	-9,28	8,86	0,49
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	210,63	4,03	USD	-3,36	-9,64	-15,69	-33,72	-41,93	-73,49
KULR	KULR Technology Group, Inc.	210,47	4,55	USD	-13,00	-3,60	69,78	60,78	31,12	-50,54
CCAQ	Collective Acquisition Corp.	210,42	10,45	USD	0,58	-0,48
PDEX	Pro-Dex, Inc.	209,92	65,17	USD	-2,37	0,91	34,76	37,17	66,42	52,32
HAVA	Harvard Ave Acquisition Corporation	209,62	10,13	USD	0,20	0,30	0,80
PLG	Platinum Group Metals Ltd.	209,26	1,66	USD	-6,21	0,61	-6,21	-31,69	-33,33	8,50
UTMD	Utah Medical Products, Inc.	208,43	65,53	USD	-1,93	-0,02	-0,36	-1,47	17,80	17,02
RNA	Atrium Therapeutics, Inc.	208,00	12,17	USD	-0,65	-6,38	-9,38	-22,34	-83,00	-64,63
INTT	InTest Corporation	207,08	16,64	USD	-3,14	-6,88	-10,78	35,50	114,43	161,64
KROS	Keros Therapeutics, Inc.	207,00	10,50	USD	-0,47	-7,16	-8,62	-21,64	-41,99	-29,77
ALTG	Alta Equipment Group Inc.	206,90	6,36	USD	-1,24	-1,55	-20,30	-12,76	28,74	14,59
III	Information Services Group, Inc.	206,59	4,33	USD	-4,42	-3,99	5,35	-9,22	-23,36	-10,72
HUHU	HUHUTECH International Group Inc.	206,57	8,52	USD	-0,93	-8,39	-14,71	27,16	-8,78	82,44
EGAN	eGain Corporation	206,42	7,53	USD	-2,71	6,96	-2,59	-17,07	-27,74	36,91
GORO	Gold Resource Corporation	205,60	1,27	USD	-5,93	-3,79	-9,93	-11,19	73,02	96,17
CGEN	Compugen Ltd.	205,19	2,19	USD	-3,10	-20,65	-19,19	9,50	39,49	19,67
TBI	TrueBlue, Inc.	204,75	6,74	USD	0,00	14,82	14,63	62,80	30,37	12,33
NERV	Minerva Neurosciences, Inc.	204,74	4,68	USD	-1,47	-11,03	-22,90	-31,78	40,54	165,91
GWRS	Global Water Resources, Inc.	204,22	7,10	USD	0,00	-5,21	-0,14	-21,11	-18,86	-30,05
TGEN	Tecogen Inc.	203,95	6,82	USD	4,28	3,81	37,78	111,15	-3,26	40,04
WALD	Waldencast plc	203,93	1,71	USD	-7,57	30,53	77,92	8,23	-30,20	-28,75
KPTI	Karyopharm Therapeutics Inc.	203,80	9,00	USD	-2,49	0,22	2,62	-1,42	64,84	111,76
HITI	High Tide Inc.	203,79	2,32	USD	-2,93	-2,93	-5,31	-7,20	-12,78	1,75
GPJA	Georgia Power Company - Preferred Security	203,57	21,98	USD	-0,50	-0,90	-1,31	-6,43	-3,09	1,31
OPBK	OP Bancorp	203,01	13,64	USD	-3,40	-3,40	-7,02	1,87	-0,29	13,20
VENU	Venu Holding Corporation	202,92	3,53	USD	-4,08	-9,02	-11,08	-32,76	-64,52	-60,82
MPAA	Motorcar Parts of America, Inc.	202,65	10,55	USD	-1,49	-5,38	-6,14	1,34	-19,59	-11,34
CMTV	Community Bancorp	202,60	36,20	USD	1,23	-4,89	-10,75	18,92
FCAP	First Capital, Inc.	202,14	60,46	USD	-1,08	4,22	10,81	16,99	19,87	29,33
NBP	NovaBridge Biosciences - Depositary Receipt (Common Stock)	201,34	1,75	USD	2,34	-6,42	-26,47	-45,31	-54,55
INBK	First Internet Bancorp	200,53	23,02	USD	-5,85	-3,28	-2,95	12,73	13,34	-2,99
SND	Smart Sand, Inc.	200,40	5,10	USD	3,87	4,08	-5,38	24,39	45,71	167,02
FT	Franklin Universal Trust	200,30	7,97	USD	0,13	-1,24	-3,16	-3,63	-1,12	6,13
KGEI	Kolibri Global Energy Inc.	200,08	5,62	USD	2,74	11,51	-3,60	30,70	37,41	-20,17
ENLV	Enlivex Ltd.	199,76	0,85	USD	0,01	8,70	4,17	-24,78	-22,02	-10,55
EXOD	Exodus Movement, Inc.	199,16	6,68	USD	-6,05	-1,76	-16,50	-38,32	-53,38	-77,62
BEBE	TGE Value Creative Solutions Corp	199,00	0,00	USD	-100,00	-100,00		-100,00
AOMR	Angel Oak Mortgage REIT, Inc.	198,82	7,98	USD	-3,27	-4,20	-13,54	-7,64	-10,44	-11,23
FIGX	FIGX Capital Acquisition Corp.	198,31	10,23	USD	-0,10	0,00	0,29	0,79	1,59
RFIL	RF Industries, Ltd.	198,01	18,25	USD	-2,82	-5,83	23,81	50,95	202,15	349,51
CPSS	Consumer Portfolio Services, Inc.	198,01	9,15	USD	-3,48	-5,96	-3,58	10,77	6,89	-1,51
INSE	Inspired Entertainment, Inc.	197,91	7,43	USD	-6,07	-3,88	2,77	-10,48	-15,09	-8,83
CHPT	ChargePoint Holdings, Inc.	197,86	7,61	USD	-6,85	-2,31	19,09	17,62	-8,86	-50,70
RXST	RxSight, Inc.	197,40	4,79	USD	-3,04	-14,77	-35,27	-37,14	-59,61	-69,70
CZWI	Citizens Community Bancorp, Inc.	197,39	20,51	USD	-4,05	-0,73	-1,63	15,03	16,07	41,64
EMBC	Embecta Corp.	197,26	3,32	USD	-4,87	0,91	-64,03	-65,81	-72,22	-68,71
ACH	Accendra Health, Inc.	197,20	2,58	USD	-8,83	-8,51	-31,02	7,50
SGC	Superior Group of Companies, Inc.	197,13	12,67	USD	-1,25	0,16	9,98	25,82	25,69	26,83
ALEC	Alector, Inc.	197,07	1,78	USD	-8,97	-19,68	-24,79	-15,88	55,70	19,93
VPV	Invesco Pennsylvania Value Municipal Income Trust	196,59	11,13	USD	0,50	2,02	0,50	3,53	6,61	12,88
LFAC	Leapfrog Acquisition Corporation	196,39	10,00	USD		0,00
EQ	Equillium, Inc.	196,32	3,11	USD	11,47	18,25	49,52	75,71	256,86	771,15
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	196,24	1,95	USD	-7,14	-4,88	-35,00	-29,86	-36,48	116,69
IMDX	Insight Molecular Diagnostics Inc.	195,90	6,03	USD	1,34	-5,93	44,26	10,64	12,92
AIIA	AI Infrastructure Acquisition Corp.	195,60	10,14	USD	-0,20	0,10	0,60	1,20	2,37
TLSI	TriSalus Life Sciences, Inc.	194,99	3,18	USD	-4,65	-0,31	-27,56	-35,63	-50,54	-38,73
JILL	J.Jill, Inc.	194,88	13,07	USD	-1,95	-0,08	5,40	-23,70	-21,97	-17,80
CRBU	Caribou Biosciences, Inc.	194,39	2,00	USD	-13,79	-13,42	6,95	13,64	7,53	90,48
SMHI	SEACOR Marine Holdings Inc.	194,31	7,18	USD	-5,03	1,84	-6,14	-5,53	-0,69	25,31
IMUX	Immunic, Inc.	193,97	14,17	USD	-3,21	1,21	46,84	32,43	118,00	94,00
ACB	Aurora Cannabis Inc.	193,95	3,42	USD	-2,56	-1,44	-1,72	-1,72	-24,67	-36,31
AMPY	Amplify Energy Corp.	193,64	4,69	USD	-1,47	3,08	-24,48	-19,55	-19,00	40,00
CMT	Core Molding Technologies, Inc.	193,41	23,51	USD	0,81	-1,26	-11,65	21,69	22,45	46,21
FINW	FinWise Bancorp	193,31	14,12	USD	-2,22	0,86	-5,61	-15,50	-23,68	-0,56
BCBP	BCB Bancorp, Inc.	192,68	11,11	USD	-3,14	8,07	8,60	36,82	34,67	38,53
NKTX	Nkarta, Inc.	192,48	2,72	USD	-6,53	-14,73	-7,17	5,84	52,81	53,67
ANIK	Anika Therapeutics, Inc.	192,34	14,41	USD	0,21	-2,70	-2,96	0,07	52,16	24,33
SEVN	Seven Hills Realty Trust	191,95	8,49	USD	-1,85	-0,93	1,92	-1,05	-2,64	-28,41
SMTI	Sanara MedTech Inc.	191,73	20,97	USD	-1,36	-10,31	6,28	0,62	-0,47	-28,11
MWC	Micware Co., Ltd. - Depositary Receipt (Common Stock)	189,12	6,21	USD	-5,77	3,16
OZ	Belpointe PREP, LLC	188,91	47,25	USD	-2,22	-1,42	-6,39	-7,64	-18,91	-27,56
XYF	X Financial - Depositary Receipt (Common Stock)	188,79	4,83	USD	-1,63	-0,82	0,42	0,63	-32,54	-74,24
RICK	RCI Hospitality Holdings, Inc.	188,00	24,42	USD	-2,59	-0,45	-3,67	4,16	-3,02	-39,36
CNTX	Context Therapeutics Inc.	187,89	2,05	USD	-15,29	-31,21	-9,69	-13,87	88,07	252,23
FF	FutureFuel Corp.	187,30	4,27	USD	-0,70	4,91	-12,32	-0,70	24,49	7,83
MDV	Modiv Industrial, Inc.	186,24	18,04	USD	-1,15	-2,38	12,12	20,59	22,97	28,03
LANV	Lanvin Group Holdings Limited	185,94	1,53	USD	0,72	-4,38	-3,77	-7,83	-26,79	-33,19
RMAX	RE/MAX Holdings, Inc.	185,36	8,73	USD	-5,21	-6,43	-19,02	40,13	5,82	14,57
PMTS	CPI Card Group Inc.	185,33	16,21	USD	-3,17	-8,83	-6,73	29,68	14,40	-28,81
CVGI	Commercial Vehicle Group, Inc.	184,81	5,78	USD	4,33	9,26	39,28	250,30	236,05	293,20
CFBK	CF Bankshares Inc.	184,39	28,37	USD	-1,53	-1,15	-2,71	-5,78	19,45	18,65
TRAK	ReposiTrak, Inc.	183,55	10,10	USD	-3,44	-2,13	1,61	18,27	-25,57	-53,31
TTRX	Turn Therapeutics Inc.	183,20	6,02	USD	-6,23	13,80	59,68	71,51	48,28
INFU	InfuSystem Holdings, Inc.	182,22	9,03	USD	1,69	-2,38	-12,92	-1,63	-3,32	49,01
ONEW	OneWater Marine Inc.	181,55	10,92	USD	-3,87	-2,06	11,43	-2,15	-5,04	-27,20
UNCY	Unicycive Therapeutics, Inc.	181,46	7,20	USD	-0,41	1,84	-6,13	6,19	16,69	-5,64
CURI	CuriosityStream Inc.	181,12	3,05	USD	-6,73	10,51	-3,79	-9,23	-33,11	-55,60
NIU	Niu Technologies - Depositary Receipt (Common Stock)	181,10	2,24	USD	0,00	-10,04	-27,27	-37,43	-35,26	-36,72
PESI	Perma-Fix Environmental Services, Inc.	180,93	9,74	USD	-4,32	0,72	-22,45	-30,18	-27,10	-1,22
KRMD	KORU Medical Systems, Inc.	180,84	3,92	USD	-3,21	-5,54	-3,69	-17,82	-31,47	38,03
ELME	Elme Communities	180,73	2,02	USD	-0,98	1,00	-6,05	-6,05	-88,33	-87,33
BWIV	Blue Water Acquisition Corp. IV	180,53	9,91	USD	0,10
MPV	Barings Participation Investors	179,40	16,68	USD	-1,54	-2,97	-3,48	-12,08	-14,99	-4,64
STXS	Stereotaxis, Inc.	179,38	1,84	USD	-6,60	-8,46	-4,66	-14,02	-21,03	-19,65
QTTB	Q32 Bio Inc.	178,92	12,19	USD	-3,56	-5,14	141,87	149,28	241,46	534,90
RNAC	Cartesian Therapeutics, Inc.	178,69	6,26	USD	-2,26	-9,60	0,72	-16,24	-5,79	-36,72
DAAQ	Digital Asset Acquisition Corp.	178,19	10,34	USD	0,10	0,19	0,58	0,98	1,87	-1,05
JELD	JELD-WEN Holding, Inc.	177,41	2,05	USD	0,99	0,00	41,38	1,99	-23,51	-47,30
SJT	San Juan Basin Royalty Trust	177,11	3,80	USD	-0,52	-6,17	-12,84	-24,75	-34,14	-41,81
MDWD	MediWound Ltd.	176,76	13,73	USD	-0,22	-4,19	-17,44	-20,17	-22,47	-36,41
RBKB	Rhinebeck Bancorp, Inc.	176,71	16,37	USD	-0,79	5,75	0,43	2,96	45,51	40,27
JRVR	James River Group Holdings, Inc.	176,62	3,83	USD	-4,49	-4,01	-38,13	-42,58	-34,64	-34,86
EPSN	Epsilon Energy Ltd.	176,30	5,85	USD	0,69	1,39	-7,29	10,59	16,07	-19,53
NLOP	Net Lease Office Properties	175,69	11,86	USD	-1,98	-1,08	-9,53	-17,64	-59,82	-62,07
HQI	HireQuest, Inc.	175,65	12,62	USD	-1,87	-1,87	13,18	8,98	48,65	23,36
PAAC	Proem Acquisition Corp I	174,93	9,87	USD	0,00	-0,60	-0,20
PED	PEDEVCO Corp.	174,90	13,15	USD	1,78	-1,28	-15,71	-4,99	24,34	1,22
BRCC	BRC Inc.	174,72	1,50	USD	-3,85	-12,79	37,61	86,13	14,50	-11,24
ANTA	Antalpha Platform Holding Company	174,37	7,07	USD	-5,98	-7,94	-21,53	-15,33	-20,92	-49,06
FOCL	EDAP TMS S.A. - Depositary Receipt (Common Stock)	174,29	4,58	USD	-1,51
YDDL	One and one Green Technologies. Inc	173,76	3,20	USD	-5,04	-5,33	-33,61	-55,18	-37,98
SLNH	Soluna Holdings, Inc.	173,16	1,54	USD	-6,67	-17,20	-2,53	76,63	-12,50	144,44
EBMT	Eagle Bancorp Montana, Inc.	172,75	22,10	USD	-0,50	-1,07	-2,26	1,66	30,00	31,94
HTLM	HomesToLife Ltd.	172,65	1,84	USD	-2,65	5,14	-3,16	-7,54	-41,40	-51,06
CBFV	CB Financial Services, Inc.	172,25	33,92	USD	-1,19	-4,10	-5,99	-3,03	-7,12	18,35
TUSK	Mammoth Energy Services, Inc.	171,97	3,57	USD	0,56	10,87	27,05	45,12	66,05	33,71
PONO	Pono Capital Four, Inc.	171,92	9,91	USD	0,00	0,30
ARTV	Artiva Biotherapeutics, Inc.	171,29	6,97	USD	1,46	-8,65	-35,46	27,42	94,69	257,44
LARK	Landmark Bancorp, Inc.	170,94	28,25	USD	-0,04	1,44	6,24	0,89	1,22	0,65
GPRO	GoPro, Inc.	170,73	1,04	USD	-8,73	-17,06	-39,60	15,75	-43,51	57,14
MOVE	Corvex, Inc.	170,71	21,34	USD	2,11	-1,84	45,07	55,31	118,87	480,06
TNYA	Tenaya Therapeutics, Inc.	170,63	0,79	USD	-0,53	-0,80	11,33	42,87	-40,92	60,37
OKUR	OnKure Therapeutics, Inc.	170,47	4,20	USD	-0,47	2,44	-11,21	42,37	60,31	56,13
AMTX	Aemetis, Inc.	170,43	2,45	USD	-5,04	-2,39	-30,40	75,00	50,31	40,80
AEXA	American Exceptionalism Acquisition Corp. A	170,40	11,30	USD	-1,05	-0,44	1,53	2,73	3,76
RANG	Range Capital Acquisition Corp.	170,16	10,61	USD	0,19		0,38	0,76	1,63	4,22
COOK	Traeger, Inc.	169,91	61,89	USD	-9,62	-3,24	51,17	47,73	47,60	-6,23
FRD	Friedman Industries, Incorporated	169,91	23,89	USD	-2,01	0,67	16,14	29,00	21,95	42,12
PERF	Perfect Corp.	169,83	1,66	USD	-2,92	-1,19	-2,92	12,93	-9,29	-7,78
STRW	Strawberry Fields REIT, Inc.	169,76	12,67	USD	-2,69	-4,31	-3,72	-1,02	-4,74	22,42
VERI	Veritone, Inc.	169,54	1,82	USD	-8,54	-9,00	-16,13	-35,92	-66,67	22,15
TAYD	Taylor Devices, Inc.	169,26	52,58	USD	-1,55	-0,79	-1,09	-40,30	9,66	40,38
TAVI	Tavia Acquisition Corp.	169,24	10,60	USD	0,38	-0,33	-0,09			3,96
ZJK	ZJK Industrial Co., Ltd.	169,13	2,64	USD	-2,58	1,15	-1,12	73,68	-22,35	-41,72
ZONE	CleanCore Solutions, Inc.	168,60	0,76	USD	3,04	-7,46	157,63	123,99	145,16	-78,83
BHR	Braemar Hotels & Resorts Inc.	168,26	2,45	USD	-0,81	-0,81	2,08	-10,91	-9,26	6,06
CTAA	ClearThink 1 Acquisition Corp.	167,93	0,00	USD			-100,00
CMTL	Comtech Telecommunications Corp.	167,37	5,64	USD	-2,76	8,88	53,26	10,16	74,07	168,57
PAL	Proficient Auto Logistics, Inc.	167,04	6,02	USD	0,67	14,67	-20,79	-19,95	-34,49	-24,75
NPWR	NET Power Inc.	166,84	1,90	USD	-9,09	-5,47	-4,52	-5,94	-33,80	-31,16
RCMT	RCM Technologies, Inc.	166,69	23,63	USD	3,14	11,10	-24,41	22,88	17,15	4,60
SLQT	SelectQuote, Inc.	166,37	0,94	USD	-8,41	-6,59	6,88	20,03	-35,82	-58,98
QTRX	Quanterix Corporation	165,89	3,53	USD	0,86	33,21	3,82	-39,86	-52,81	-34,93
ABOS	Acumen Pharmaceuticals, Inc.	165,76	2,29	USD	-3,38	-9,84	-3,78	-30,82	18,65	120,19
LUCD	Lucid Diagnostics Inc.	165,70	1,00	USD	-2,43	-3,37	-7,80	-30,69	-3,37	-20,24
DERM	Journey Medical Corporation	165,10	6,06	USD	0,66	1,17	16,76	-22,41	-21,20	-15,83
GGT	The Gabelli Multimedia Trust Inc.	165,02	4,30	USD	-0,92	0,00	3,37	3,37	4,12	5,39
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	164,43	3,46	USD	2,06	-13,50	-9,42	16,50	67,96	67,15
HNVR	Hanover Bancorp, Inc.	163,67	22,91	USD	-0,87	-1,88	-2,76	8,99	-0,52	2,92
ONL	Orion Properties Inc.	163,67	2,88	USD	-2,37	-1,71	-2,70	17,07	33,33	42,57
NMP	NMP Acquisition Corp.	163,54	10,24	USD		0,20	0,69	1,34
INGN	Inogen, Inc.	163,37	5,98	USD	-1,81	-9,12	-14,33	-3,70	-13,46	-6,42
FOA	Finance of America Companies Inc.	163,26	19,09	USD	-1,19	-4,74	-4,98	1,27	-18,56	-9,78
SPRO	Spero Therapeutics, Inc.	162,39	2,80	USD	-1,06	-4,44	12,90	27,85	22,81	6,06
BRR	ProCap Financial, Inc.	162,33	1,93	USD	-8,10	19,14	-3,50	-34,58	-62,74
ACU	Acme United Corporation	162,09	42,54	USD	1,09	2,28	1,72	-3,49	11,48	7,64
TNXP	Tonix Pharmaceuticals Holding Corp.	161,94	11,40	USD	-2,73	-6,17	-16,18	-18,22	-35,88	-71,82
VTN	Invesco Trust for Investment Grade New York Municipals	161,81	11,03	USD	0,36	0,64	-1,78	-4,09	-4,91	9,53
KORE	KORE Group Holdings, Inc.	161,62	9,19	USD	0,00	0,00	0,44	2,34	118,81	260,39
BDSX	Biodesix, Inc.	161,41	16,10	USD	4,27	8,71	45,31	3,87	97,79	167,80
WW	WW International, Inc.	161,14	16,13	USD	0,94	6,47	51,17	-25,94	-39,77
THRY	Thryv Holdings, Inc.	160,53	3,62	USD	-7,18	-1,09	-5,48	23,13	-40,75	-73,30
MNSB	MainStreet Bancshares, Inc.	160,50	22,67	USD	-2,41	-1,35	-5,03	2,58	12,79	19,95
SMID	Smith-Midland Corporation	160,05	29,95	USD	-4,04	-4,07	-14,33	-22,21	-15,85	2,50
EMIS	Emmis Acquisition Corp.	159,81	0,00	USD		-100,00			-100,00
INVZ	Innoviz Technologies Ltd.	159,33	0,74	USD	-5,51	2,68	10,16	-13,31	-44,41	-18,24
DOMO	Domo, Inc.	159,19	3,75	USD	-12,38	1,35	-0,27	-10,50	-67,98	-71,97
LKSP	Lake Superior Acquisition Corp.	159,13	10,13	USD	-0,10	0,00	0,40		2,17
APYX	Apyx Medical Corporation	159,10	3,79	USD	-1,56	-2,82	23,86	19,56	-5,25	133,95
KRRO	Korro Bio, Inc.	159,08	11,08	USD	0,73	-19,48	-18,35	3,07	83,44	-7,12
VHUB	VenHub Global, Inc.	159,06	1,88	USD	2,17	26,17	166,63	-7,84
LAFA	LaFayette Acquisition Corp.	158,86	10,11	USD	0,50	0,40			2,33
GLED	GalaxyEdge Acquisition Corporation	158,71	9,93	USD	0,00	0,10	0,30
ECBK	ECB Bancorp, Inc.	158,44	17,97	USD	-0,72	-0,72	-0,66	5,09	6,46	14,97
BVFL	BV Financial, Inc.	158,37	19,37	USD	-2,07	-1,97	-0,97	2,38	4,87	27,43
PLX	Protalix BioTherapeutics, Inc.	157,92	1,96	USD	-1,51	-7,55	-7,55	-30,74	13,95	22,50
CHCI	Comstock Holding Companies, Inc.	157,74	15,35	USD	0,92	-5,39	-3,52	33,48	13,37	57,76
KVHI	KVH Industries, Inc.	157,38	8,07	USD	-9,12	-25,00	-12,66	34,05	36,32	53,71
SPEG	Silver Pegasus Acquisition Corp.	157,17	10,25	USD	0,00	0,10	0,29	0,99	1,69
ESP	Espey Mfg. & Electronics Corp.	156,83	55,75	USD	-3,63	-6,18	-21,48	-5,44	39,03	46,71
WPAC	White Pearl Acquisition Corp.	156,66	10,00	USD		0,40	0,40	1,11
SRG	Seritage Growth Properties	156,58	2,78	USD	-1,77	3,73	2,96	-4,79	-21,02	-1,42
MRDN	Meridian Holdings Inc.	155,90	12,15	USD	-1,86	16,05	10,45	-86,28
DTIL	Precision BioSciences, Inc.	155,61	6,04	USD	-4,43	-20,42	-17,03	38,85	19,37	17,28
NNBR	NN, Inc.	155,20	2,94	USD	-6,37	-3,61	19,51	97,32	131,50	36,74
DAVA	Endava plc - Depositary Receipt (Common Stock)	155,14	2,97	USD	-6,90	-10,00	-28,78	-37,21	-52,93	-80,76
NINE	Nine Energy Service, Inc.	154,98	11,11	USD	0,09	5,31	14,30		2.423,85	2.061,06
PRQR	ProQR Therapeutics N.V.	154,88	1,47	USD	0,00	-5,77	-5,16	-2,00	-26,87	-17,42
MENS	Jyong Biotech Ltd.	154,78	2,09	USD	-3,24	-3,24	-7,11	-2,34	-92,85
GALT	Galectin Therapeutics Inc.	154,76	2,35	USD	-2,89	-12,96	3,52	-21,14	-58,77	82,17
SKYX	SKYX Platforms Corp.	154,18	1,16	USD	-7,60	4,05	7,94	-41,37	-49,56	-9,77
MRT	Marti Technologies, Inc.	153,84	1,79	USD	-0,56	-3,24	-13,94	-10,50	-24,15	-37,41
BANX	ArrowMark Financial Corp.	153,83	19,76	USD	0,15	-0,65	0,97	3,02	-7,92	-1,15
PLBY	Playboy, Inc.	153,48	1,33	USD	-4,66	0,00	-22,22	-27,32	-28,11	-17,90
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	153,42	5,02	USD	-5,28	0,40	1,01	-5,99	-27,46	-23,82
SKLZ	Skillz Inc.	152,95	9,80	USD	-2,39	8,89	27,94	184,06	80,48	55,56
FLX	BingEx Limited - Depositary Receipt (Common Stock)	152,37	2,26	USD	-0,88	-5,83	-18,41	-0,88	-29,81	-19,57
NGEN	NervGen Pharma Corp.	152,21	1,91	USD	-4,50	-7,73	-49,47	-51,65
EPM	Evolution Petroleum Corporation	151,74	4,34	USD	-0,23	2,84	-10,33	-2,69	5,08	-7,66
DHX	DHI Group, Inc.	151,73	3,69	USD	-2,38	1,10	45,85	42,47	118,34	59,05
FGBI	First Guaranty Bancshares, Inc.	151,30	9,47	USD	0,96	-8,59	2,38	7,49	86,42	9,35
ASRT	Assertio Holdings, Inc.	151,27	23,47	USD	0,09	0,26	27,07	97,31	100,65	133,50
CEPS	Cantor Equity Partners VI, Inc.	151,15	10,29	USD	0,29	0,39	1,58	1,83
INAC	Indigo Acquisition Corp.	150,80	0,00	USD	-100,00	-100,00		-100,00
ANTX	AN2 Therapeutics, Inc.	150,78	4,20	USD	3,19	-9,29	-10,26	296,23	288,89	281,82
MIST	Milestone Pharmaceuticals Inc.	150,78	1,28	USD	-3,03	-8,57	-31,55	-22,42	-51,15	-24,26
DIBS	1stdibs.Com, Inc.	150,64	4,26	USD	-2,74	-9,17	-10,13	-25,52	-33,75	68,38
RGP	Resources Connection, Inc.	149,82	4,40	USD	-5,17	6,02	0,23	19,89	-9,28	-16,51
DOUG	Douglas Elliman Inc.	149,80	1,70	USD	-3,95	-6,59	-13,27	-25,44	-36,33	-35,85
ORMP	Oramed Pharmaceuticals Inc.	149,79	3,65	USD	1,39	-8,29	-8,29	7,99	34,19	61,50
YCY	AA Mission Acquisition Corp. II	149,64	0,00	USD	-100,00		-100,00		-100,00
IFRX	InflaRx N.V.	148,56	2,06	USD	-5,07	-19,53	-1,90	125,78	101,96	134,09
TCX	Tucows Inc.	148,20	13,30	USD	-9,28	-11,39	-15,98	-25,66	-38,71	-31,27
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	148,05	24,74	USD	-3,21	-6,39	-13,16	-2,10	-33,14	15,61
WHF	WhiteHorse Finance, Inc.	147,95	6,76	USD	-1,89	-0,59	-11,75	-0,88	-9,75	-25,55
RDZN	Roadzen, Inc.	147,87	1,85	USD	-6,57	-1,07	-16,67	43,41	10,12	66,67
CANG	Cango Inc.	147,86	0,41	USD	-1,60	-3,78	-11,50	-42,38	-67,54	-83,27
HYPR	Hyperfine, Inc.	147,29	1,49	USD	-0,67	-6,29	-20,32	40,57	58,59	101,46
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	147,21	1,52	USD	-0,65	-7,88	-33,33	-38,21	-22,45	-84,44
CCXI	Churchill Capital Corp XI	146,86	10,27	USD	-0,19	0,69	0,29
NCSM	NCS Multistage Holdings, Inc.	146,24	55,72	USD	0,22	26,15	12,43	39,09	48,90	91,87
NFE	New Fortress Energy Inc.	143,49	0,50	USD	-3,81	-13,76	-31,74	-57,97	-63,75	-81,88
TLSA	Tiziana Life Sciences Ltd	142,80	1,18	USD	-13,24	-19,73	-11,94	-19,18	-30,18	-16,90
CVRX	CVRx, Inc.	142,45	5,39	USD	-0,74	-6,75	-32,37	-34,11	-41,79	-20,27
TRAD	Apex Tech Acquisition Inc.	141,84	9,93	USD	-0,40	0,10	0,40
CPSH	CPS Technologies Corporation	141,53	7,86	USD	-14,94	-32,18	58,15	97,98	142,59	185,82
CODA	Coda Octopus Group, Inc.	141,33	12,57	USD	-2,78	0,88	8,18	-8,85	47,80	91,62
LGCY	Legacy Education Inc.	141,28	11,18	USD	0,27	0,45	1,45	-21,27	13,73	22,86
AMWL	American Well Corporation	140,93	8,46	USD	-0,47	-4,30	38,24	64,27	107,35	22,43
WHG	Westwood Holdings Group, Inc.	140,79	16,54	USD	-0,72	1,04	3,44	-1,84	-0,06	10,05
SHIM	Shimmick Corporation	140,77	3,86	USD	2,93	7,52	-28,39	1,31	43,49	149,03
SPTX	Seaport Therapeutics, Inc.	140,61	17,23	USD	0,12	-4,54	-13,16
RAIL	FreightCar America, Inc.	140,20	7,35	USD	-2,91	-5,16	-11,45	-45,80	-12,50	-11,87
SDA	SunCar Technology Group Inc.	139,75	1,38	USD	12,20	79,22	13,11	-27,37	-32,68	-49,26
BHAV	BHAV Acquisition Corp	139,63	9,93	USD	-0,20	0,20	0,51
OGI	Organigram Global Inc.	139,47	1,06	USD	-2,75	-4,50	-25,35	-22,63	-36,90	-20,30
DWSN	Dawson Geophysical Company	139,43	4,49	USD	7,67	15,13	30,52	23,69	129,08	259,20
FNWD	Finward Bancorp	139,27	32,20	USD	-1,29	-1,62	0,28	-10,95	-19,36	10,05
CNTB	Connect Biopharma Holdings Limited	139,22	2,23	USD	3,72	-7,08	-9,72	-10,08	-15,85	165,79
OWLT	Owlet, Inc.	139,09	4,95	USD	-5,71	-13,61	2,27	-58,19	-62,27	-16,24
XFLH	XFLH Capital Corporation	138,74	9,96	USD	-0,20	0,20	0,30
RMBI	Richmond Mutual Bancorporation, Inc.	138,39	14,32	USD	-2,52	-1,58	-7,55	1,56	1,13	9,48
CNTN	Canton Strategic Holdings, Inc.	138,24	2,45	USD	3,38	-24,15	-24,15	-46,97
CURV	Torrid Holdings Inc.	138,05	1,39	USD	-9,74	-9,74	-17,75	28,70	6,11	-73,47
UAC	United Acquisition Corp. I	137,98	9,96	USD	0,10	0,61		0,30
CHGG	Chegg, Inc.	137,57	1,23	USD	-8,21	-13,99	9,82	91,98	35,52	1,65
SCPQ	Social Commerce Partners Corporation	137,52	0,00	USD	-100,00		-100,00	-100,00
MVIS	MicroVision, Inc.	137,51	0,43	USD	3,89	-33,27	-35,39	-46,00	-51,60	-62,88
BOOM	DMC Global Inc.	137,29	6,71	USD	-1,32	-6,28	-20,21	20,04	5,50	-4,42
DLNG	Dynagas LNG Partners LP - Limited Partnership	137,16	3,77	USD	-1,31	-2,84	-3,58	-4,56	1,07	0,80
AFBI	Affinity Bancshares, Inc.	137,13	22,50	USD	0,04	0,04	0,40	15,38	12,50	23,49
BYRN	Byrna Technologies Inc.	136,33	6,02	USD	-3,22	-1,63	4,70	-53,22	-67,12	-77,29
AXR	AMREP Corporation	136,31	25,86	USD	-2,38	-4,68	-7,25	1,69	17,39	28,40
ANNA	AleAnna, Inc.	136,21	3,35	USD	3,08	11,30	-5,37	-5,63	2,45	-64,59
SRBK	SR Bancorp, Inc.	136,19	18,48	USD	-1,81	-0,86	-0,70	9,93	18,39	47,25
HURA	TuHURA Biosciences, Inc.	136,06	2,12	USD	-2,75	-10,92	-9,01	36,77	10,99	-27,65
NRXP	NRx Pharmaceuticals, Inc.	135,26	4,05	USD	-12,34	-5,37	31,07	125,00	68,05	48,90
AMPG	AmpliTech Group, Inc.	134,78	5,33	USD	6,18	9,00	160,00	95,96	59,10	135,84
SNWV	SANUWAVE Health, Inc.	134,50	15,60	USD	3,38	-4,35	-0,83	-33,98	-54,08	-44,92
CAAS	China Automotive Systems, Inc.	133,81	4,44	USD	-1,22	-5,44	0,34	4,85	7,65	9,24
TLYS	Tilly's, Inc.	133,73	4,44	USD	-0,67	-0,89	0,91	212,68	146,67	231,34
GNLX	Genelux Corporation	132,78	3,00	USD	1,69	-1,96	9,49	16,28	-35,48	16,73
ARBE	Arbe Robotics Ltd.	132,43	1,08	USD	-4,42	-12,20	28,56	35,00	-31,21	-37,21
FORR	Forrester Research, Inc.	132,31	6,91	USD	-1,85	-0,29	8,99	11,63	-2,54	-33,37
SBFG	SB Financial Group, Inc.	132,11	21,02	USD	-0,59	-5,34	-3,07	2,26	-3,47	13,71
HYNE	Hoyne Bancorp, Inc.	131,90	16,26	USD	0,37	2,20	3,30	12,45
GRO	Brazil Potash Corp.	131,82	2,43	USD	-2,80	-0,82	-10,00	-13,52	1,25	30,65
HOFT	Hooker Furnishings Corporation	131,63	12,34	USD	0,20	-6,87	1,65	-8,46	4,31	10,18
MBOT	Microbot Medical Inc.	131,63	1,97	USD	-1,99	15,20	-6,19	-17,57	-20,88	-27,84
ACOG	Alpha Cognition Inc.	131,52	6,08	USD	-2,33	6,11	2,18	5,74	4,65	-37,90
SAFX	XCF Global, Inc.	131,01	0,45	USD	-17,84	4,07	-10,05	146,17	-43,02
CRBP	Corbus Pharmaceuticals Holdings, Inc.	130,91	7,38	USD	-2,12	-5,63	-28,35	-10,11	-30,83	-11,08
TORO	Toro Corp.	130,88	5,09	USD	0,39	-1,55	-33,72	29,85	24,15	150,74
NNOX	Nano-X Imaging Ltd.	130,83	1,87	USD	-2,60	-4,59	8,09	-27,80	-51,55	-64,78
CITR	CitroTech Inc.	129,99	6,80	USD	-1,73	5,43	-0,73	-2,86
JHS	John Hancock Income Securities Trust	129,70	11,09	USD	-0,18	-0,45	-0,72	-3,31	-5,13	-0,89
AFJK	Aimei Health Technology Co., Ltd	129,41	40,87	USD	2,15	-1,92	-9,20	22,04	399,63
EML	The Eastern Company	128,94	21,34	USD	-0,93	0,00	-3,31	14,61	8,11	-6,32
RCEL	AVITA Medical, Inc.	128,03	4,16	USD	-0,72	-0,95	-6,31	-13,51	18,52	-29,01
OXSQ	Oxford Square Capital Corp.	128,03	1,35	USD	-3,57	2,27	-29,69	-25,82	-26,63	-41,56
MXCT	MaxCyte, Inc.	128,01	1,20	USD	-2,44	11,11	36,36	57,85	-21,05	-47,37
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	127,26	4,10	USD	-6,61	-8,28	-22,93	-33,66	-39,79	-7,45
DLTH	Duluth Holdings Inc.	126,41	3,43	USD	-2,00	-2,83	0,88	53,81	1,18	65,70
BRCB	Black Rock Coffee Bar, Inc.	126,12	7,01	USD	-4,23	-16,35	-41,97	-52,64	-71,60
CGTX	Cognition Therapeutics, Inc.	125,80	1,42	USD	5,19	19,33	10,94	39,22	-21,11	358,21
SPWR	SunPower Inc.	125,76	1,05	USD	7,14	-1,87	14,65	-16,67	-33,54	-41,01
MED	Medifast, Inc.	125,50	12,24	USD	-0,97	-3,77	12,19	17,02	11,17	-10,07
NYXH	Nyxoah SA	125,31	2,85	USD	-3,72	1,06	-4,68	-24,00	-39,04	-63,58
ACR	ACRES Commercial Realty Corp.	125,21	19,09	USD	-6,38	-3,93	-12,59	1,70	-15,23	2,58
MSLE	Satellos Bioscience Inc.	125,20	6,12	USD	-11,94	-15,93	-22,04	-51,04
FONR	FONAR Corporation	125,06	19,09	USD	-0,10	0,95	0,85	2,86	32,66	31,66
SIF	SIFCO Industries, Inc.	125,02	19,99	USD	0,76	-7,45	14,95	35,16	212,83	444,69
IPEX	Inflection Point Acquisition Corp. V	124,81	10,49	USD	0,10	0,29	0,58	1,55	1,84
PUSA	Aureus Greenway Holdings Inc.	124,66	6,17	USD	-3,59	68,12
ACNT	Ascent Industries Co.	124,60	13,52	USD	-1,39	-3,50	-8,28	-22,21	-10,82	4,24
USGO	U.S. GoldMining Inc.	124,57	9,31	USD	-5,29	-9,96	-29,63	-31,06	-9,52	-3,02
AGEN	Agenus Inc.	124,23	3,22	USD	-4,73	-5,57	-16,15	1,26	-22,78	-35,60
BSET	Bassett Furniture Industries, Incorporated	124,03	14,32	USD	-2,19	-2,12	-0,62	-3,63	-8,15	-11,55
LSBK	Lake Shore Bancorp, Inc.	123,46	15,70	USD	-0,38	0,64	-1,75	1,29	4,04	35,58
SPAI	Safe Pro Group Inc.	123,41	5,98	USD	0,42	33,00	33,00	19,46	17,12	126,70
PCSC	Perceptive Capital Solutions Corp	123,37	11,18	USD	0,90	-0,27	0,09	-6,37	4,49	5,67
GHI	Greystone Housing Impact Investors LP	123,08	5,29	USD	-2,76	0,57	-2,76	-31,39	-21,86	-55,00
RENT	Rent the Runway, Inc.	122,88	3,71	USD	-0,27	-3,89	-24,90	-33,03	-24,44	-40,54
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)	122,43	10,95	USD	-7,12	-9,95	-18,22	9,39	-17,36	128,60
PNBK	Patriot National Bancorp, Inc.	122,35	1,05	USD	-5,41	2,44	-11,02	-20,45	-21,64	-10,26
TBH	Brag House Holdings, Inc.	122,09	4,96	USD	-1,39	-10,27	-12,69	172,41	-26,46	5,26
CRDL	Cardiol Therapeutics Inc.	122,07	1,12	USD	-2,61	-12,50	-18,25	10,89	18,62	-14,50
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)	120,07	1,19	USD	-4,80	0,85	-4,03	-13,14	-34,62	-40,50
BDTX	Black Diamond Therapeutics, Inc.	120,05	2,10	USD	-3,67	-9,09	-19,23	-8,70	-21,93	-16,00
GUTS	Fractyl Health, Inc.	119,95	0,76	USD	-3,76	-11,55	8,68	50,44	-60,42	-61,03
SCOR	comScore, Inc.	119,89	7,93	USD	-2,46	17,31	4,62	18,71	12,01	53,98
QSEA	Quartzsea Acquisition Corporation	119,80	10,50	USD	0,00	0,29	0,96	1,84	2,94	4,90
TEAD	Teads Holding Co.	119,78	1,24	USD	15,35	11,71	33,58	42,79	100,39
AOUT	American Outdoor Brands, Inc.	119,43	9,60	USD	-2,83	-3,08	0,00	8,72	35,40	-16,81
PLYX	Polaryx Therapeutics, Inc.	119,31	2,52	USD	-4,55	0,40	-48,36	-10,00
HERE	Here Group Limited - Depositary Receipt (Common Stock)	119,04	2,19	USD	-5,60	1,39	-39,34	-49,07	-52,08
NXTT	Next Technology Holding Inc.	118,97	1,57	USD	4,67	17,16	1,29	-53,82	-77,86	-99,59
ATLX	Atlas Lithium Corporation	118,30	4,25	USD	-6,59	2,41	-21,15	-16,67	-15,51	3,91
KEQU	Kewaunee Scientific Corporation	118,05	39,56	USD	-2,49	-1,12	4,66	-5,34	3,97	-4,44
SANG	Sangoma Technologies Corporation	118,02	3,60	USD	-2,96	-5,01	-16,28	-23,08	-32,58	-36,95
USBC	USBC, Inc.	118,00	0,30	USD	-5,79	-17,14	-19,26	-20,23	-62,93
WSBK	Winchester Bancorp, Inc.	117,96	12,64	USD	-0,47	-1,33	-1,86	-3,29	31,80	34,90
BAER	Bridger Aerospace Group Holdings, Inc.	117,93	2,04	USD	-7,27	-14,64	-0,49	-14,64	10,87	14,61
JHI	John Hancock Investors Trust	117,31	13,36	USD	-0,60	0,68	-0,11	-2,41	-5,58	-1,40
EVAC	EQV Ventures Acquisition Corp. II	117,07	10,18	USD	0,00	0,10	0,44	1,29	1,60
MB	MasterBeef Group	116,65	6,66	USD	-0,89	-5,13	-24,06	17,05	2,46	45,10
QUMS	Quantumsphere Acquisition Corporation	116,58	10,22	USD	0,10	0,29	0,69	1,39	2,20
ALOT	AstroNova, Inc.	116,46	15,19	USD	-0,59	1,13	12,52	67,85	106,67	67,66
PGAC	Pantages Capital Acquisition Corporation	116,21	10,57	USD	0,28	0,09	0,57	1,34
OCC	Optical Cable Corporation	115,96	14,02	USD	-10,42	-1,13	27,45	120,79	66,51	386,81
PODC	PodcastOne, Inc.	115,73	4,28	USD	-5,52	-14,06	28,92	78,33	97,24	127,66
CXE	MFS High Income Municipal Trust	115,38	3,65	USD	-0,54	0,00	-1,35	-4,95	-1,88	4,58
GLU	The Gabelli Global Utility & Income Trust	115,37	19,27	USD	-0,11	-1,46	-3,20	-8,88	4,72	15,59
ULBI	Ultralife Corporation	114,93	6,90	USD	-2,88	-10,90	0,66	23,08	22,21	-4,76
SUNS	Sunrise Realty Trust, Inc.	114,78	8,49	USD	-2,86	0,35	11,27	-9,49	-14,93	-22,47
RVSB	Riverview Bancorp, Inc.	114,65	5,58	USD	-0,53	-2,11	5,88	3,91	7,31	3,33
LUD	Luda Technology Group Limited	114,41	5,04	USD	-10,59	12,81	-16,24	13,31	-49,50	24,81
TSQ	Townsquare Media, Inc.	113,27	6,41	USD	-3,61	-5,04	-1,69	-13,84	31,08	-8,30
BSBK	Bogota Financial Corp.	113,05	8,99	USD	-0,77	6,90	6,39	7,28	7,15	26,44
JYNT	The Joint Corp.	113,00	8,27	USD	-4,61	-11,08	-7,08	-4,17	-1,31	-19,79
FATN	FatPipe, Inc.	112,62	7,92	USD	21,85	64,32	153,85	446,21	182,86	-12,29
KLRS	Kalaris Therapeutics, Inc.	112,57	4,72	USD	1,51	-9,92	-13,55	-49,89	-14,80	53,25
ENGN	enGene Therapeutics Inc.	112,54	1,67	USD	-4,02	-2,91	-76,97	-82,71	-79,13	-60,24
PZG	Paramount Gold Nevada Corp.	112,38	1,31	USD	-5,76	-0,76	-9,03	-44,26	12,93	124,39
BNC	CEA Industries Inc.	112,37	2,57	USD	-6,55	4,05	-18,67	-27,81	-65,82
EXFY	Expensify, Inc.	112,34	1,16	USD	-1,69	1,75	3,57	16,81	-28,40	-49,57
VWAV	VisionWave Holdings, Inc.	112,32	5,52	USD	-6,91	8,66	-12,80	-25,41	-43,96
WYY	WidePoint Corporation	112,27	11,60	USD	1,40	12,95	69,10	152,72	70,09	219,56
GEOS	Geospace Technologies Corporation	112,11	8,63	USD	1,17	1,05	-7,30	-12,21	-38,97	29,00
ARQ	Arq, Inc.	111,69	2,60	USD	-4,76	-2,99	13,54	-25,29	-33,50	-49,51
ALDX	Aldeyra Therapeutics, Inc.	111,59	1,86	USD	13,41	8,77	16,98	-63,60	-61,81	-20,85
GOAI	Eva Live, Inc.	111,43	3,03	USD	-4,11	-19,41	-18,33	-24,06
FLYX	flyExclusive, Inc.	111,17	2,46	USD	-5,02	-3,91	13,89	-4,65	-24,77	-20,39
CYPH	Cypherpunk Technologies Inc.	110,83	1,18	USD	-0,84	10,28	21,24	91,78	-9,92
KFII	K&F Growth Acquisition Corp. II	110,63	10,53	USD		0,00	0,57	1,15		4,26
TTEC	TTEC Holdings, Inc.	110,59	2,28	USD	-13,31	-13,64	-23,75	3,87	-37,19	-52,70
WATT	Energous Corporation	110,42	28,44	USD	-9,05	7,85	-16,96	151,90	367,00	233,92
VTIX	Virtuix Holdings Inc.	110,08	3,58	USD	-7,01	-18,45	-3,24	-50,96
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	110,05	1,26	USD	-6,67	-14,86	-37,93	-65,76	-72,67	-79,94
SDHC	Smith Douglas Homes Corp.	110,01	12,71	USD	-1,09	2,67	-8,89	-14,47	-40,86	-32,89
CLAR	Clarus Corporation	109,94	2,86	USD	-2,72	-7,44	4,38	-8,04	-22,70	-14,24
BLNK	Blink Charging Co.	109,85	0,77	USD	-3,36	-7,49	4,12	16,08	-43,16	-2,42
AMCI	AMC Robotics Corporation	109,84	4,86	USD	-5,63	0,21	-28,42	-23,34
XGN	Exagen Inc.	109,24	4,54	USD	-5,81	-9,38	48,37	32,36	-37,64	-38,57
BUDA	Buda Juice, Inc.	109,08	8,68	USD	0,35	-0,80	-10,74	-2,91
COYA	Coya Therapeutics, Inc.	108,84	4,64	USD	-1,90	-2,73	11,27	-1,07	-24,55	-17,88
HOVR	New Horizon Aircraft Ltd.	108,80	2,40	USD	-4,76	-13,04	-0,83	28,34	41,18	163,79
EP	Empire Petroleum Corporation	108,59	2,73	USD	3,80	11,43	-2,50	-27,59	-15,48	-49,91
HAWK	HawkEye 360, Inc.	108,00	25,91	USD	-11,84	-17,69
VANI	Vivani Medical, Inc.	107,93	1,28	USD	-1,54	0,00	-5,88	7,56	-8,57	12,28
PYXS	Pyxis Oncology, Inc.	107,70	1,70	USD	-0,58	-1,73	-1,16	18,88	-63,04	28,79
REKR	Rekor Systems, Inc.	107,69	0,78	USD	-6,12	5,57	-10,38	-7,83	-56,27	-45,64
RPT	Rithm Property Trust Inc.	107,65	14,05	USD	-2,23	-1,75	-4,68	-4,49	-10,62	-13,59
HURC	Hurco Companies, Inc.	107,14	16,62	USD	-0,36	-1,36	-3,54	-3,93	4,92	13,99
TRT	Trio-Tech International	106,93	11,93	USD	-4,02	-15,57	-15,15	165,11	183,04	391,96
PROV	Provident Financial Holdings, Inc.	106,86	16,90	USD	-0,06	-2,03	-1,46	6,09	9,81	9,67
FGMC	FG Merger II Corp.	106,77	10,37	USD	-0,29	0,29	1,87	2,78	3,29	6,14
NTHI	NeOnc Technologies Holdings, Inc.	106,41	4,35	USD	-5,02	-10,03	7,14	-52,61	-51,45	-41,14
STHO	Star Holdings	106,19	8,87	USD	0,00	0,68	5,09	3,62	12,56	22,34
MGYR	Magyar Bancorp, Inc.	106,05	17,05	USD	0,00	-1,45	-2,07	-3,13	0,59	7,23
SFBC	Sound Financial Bancorp, Inc.	105,88	41,32	USD	-1,48	-1,22	-0,24	-2,55	-6,07	-17,36
EMPD	Empery Digital Inc.	105,72	3,61	USD	-8,61	-23,03	-26,18	-8,14	-27,22
UNB	Union Bankshares, Inc.	105,38	22,84	USD	-1,34	-3,06	-8,75	-5,54	-2,35	-18,43
STEX	Streamex Corp.	105,05	1,07	USD	-10,08	-29,14	-9,32	-48,06	-75,85
SEER	Seer, Inc.	104,85	1,86	USD	-0,53	-1,59	-8,37	3,33	-1,59	-13,08
LFVN	LifeVantage Corporation	104,40	8,32	USD	-3,48	3,35	53,22	73,33	21,28	-35,25
VRCA	Verrica Pharmaceuticals Inc.	104,19	5,87	USD	1,38	-3,14	-6,38	14,65	-21,52	10,53
FRMM	Forum Markets, Incorporated	104,05	4,87	USD	2,10	15,95	-16,75	58,63
AISP	Airship AI Holdings, Inc.	103,92	3,01	USD	-4,75	18,97	23,36	9,85	-20,37	-38,32
CHPG	ChampionsGate Acquisition Corporation	103,77	10,39	USD				0,97	2,16
KCAC.U	Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units	103,01	10,45	USD		2,05	2,05
FURY	Fury Gold Mines Limited	102,55	0,56	USD	-1,60	-3,41	-4,64	-20,43	-4,49	14,43
BOTJ	Bank of the James Financial Group, Inc.	102,45	22,58	USD	-0,40	-1,66	-1,53	18,03	27,35	57,90
AKA	a.k.a. Brands Holding Corp.	102,35	9,46	USD	-2,87	-1,66	-10,33	-6,43	-15,54	-23,83
ONCY	Oncolytics Biotech Inc.	102,20	0,88	USD	-5,13	-2,22	1,14	-15,38	-2,92	153,60
CXIIU	Churchill Capital Corp XII - Debt/Equity Composite Units	101,70	0,00	USD		-100,00	-100,00
INVE	Identiv, Inc.	101,44	4,20	USD	0,72	6,60	-15,32	30,84	21,74	29,23
SUIG	SUI Group Holdings Limited	100,61	1,30	USD	-2,99	-18,24	-15,58	5,69	-35,64
SWZ	Total Return Securities, Inc.	100,57	5,93	USD	-0,17	-0,84	-1,98	-1,00	-1,98	-5,72
TZOO	Travelzoo	100,56	9,68	USD	-5,38	-4,54	-1,22	52,20	36,34	-28,19
CCLD	CareCloud, Inc.	100,07	2,35	USD	-4,47	4,44	-21,40	-4,47	-23,70	8,29
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	99,83	6,80	USD	-10,53	-22,73	-63,10	-63,48	-75,89	175,30
NOEM	CO2 Energy Transition Corp.	99,79	10,41	USD	0,00	-0,10	0,10	0,48	1,86	4,10
SPKL	Spark I Acquisition Corporation	99,23	11,45	USD	-2,80	-4,98	0,88	1,33	2,69	5,24
AIFC	AI Financial Corporation	99,19	0,78	USD	-1,10	-0,60	2,98
PEPG	PepGen Inc.	98,57	1,42	USD	-2,07	-6,58	-18,86	-77,88	-72,95	-7,19
NRDY	Nerdy Inc.	98,27	0,78	USD	-3,26	-5,60	-12,72	-14,04	-40,18	-54,44
SSTI	SoundThinking, Inc.	98,26	7,60	USD	0,40	10,47	8,73	-2,94	20,25	-52,50
MMLP	Martin Midstream Partners L.P. - Limited Partnership	98,20	2,57	USD	-0,77	8,90	0,00	-9,82	-3,02	-14,62
GIX	GigCapital9 Corp.	97,93	9,93	USD	0,05	0,20	0,61
HFFG	HF Foods Group Inc.	97,89	1,84	USD	-1,60	-9,36	-3,16	-11,96	-27,27	-51,83
DTI	Drilling Tools International Corporation	97,83	2,78	USD	-1,77	-2,46	-20,34	-16,52	4,51	1,46
HCAT	Health Catalyst, Inc.	97,72	1,33	USD	-1,48	2,31	-8,28	-22,67	-51,10	-67,08
SVREW	SaverOne 2014 Ltd. - Equity Warrant	97,43	0,01	USD	5,88		-17,43	5,88	-40,00
GRWG	GrowGeneration Corp.	97,35	1,61	USD	-5,29	-9,55	23,85	46,36	6,62	47,71
ZVIA	Zevia PBC	97,30	1,37	USD	1,48	-20,35	5,38	-4,20	-48,69	-48,50
VIASP	Via Renewables, Inc. - Preferred Stock	96,86	25,45	USD	-0,27	-0,43	-0,04	-0,74	-0,04	0,99
STIM	Neuronetics, Inc.	96,72	1,39	USD	-10,90	13,93	-31,19	9,45	3,73	-63,99
FFAI	Faraday Future Intelligent Electric Inc.	96,59	0,34	USD	-10,00	10,61	-16,48	-25,67	-69,19	-71,74
CRDF	Cardiff Oncology, Inc.	96,40	1,40	USD	-7,28	-22,65	-18,13	-25,93	-34,27	-60,11
RYDE	Ryde Group Ltd	96,15	0,79	USD	-8,33	-28,06	-39,15	58,20	60,32	275,24
LAKE	Lakeland Industries, Inc.	96,00	9,79	USD	-4,11	-9,27	3,05	9,14	-37,96	-45,70
SEAT	Vivid Seats Inc.	95,92	8,72	USD	-7,33	6,73	28,61	42,25	15,50	-71,32
CDTG	CDT Environmental Technology Investment Holdings Limited	95,70	6,93	USD	-2,12	-24,14	-1,53	15,64	-38,40	-53,80
BWEN	Broadwind, Inc.	95,37	4,06	USD	1,00	11,54	54,96	65,04	28,48	130,68
OCCI	OFS Credit Company, Inc.	95,12	3,26	USD	-1,21	-2,10	5,16	10,14	-35,32	-46,38
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)	94,91	1,00	USD	0,45	4,19	-3,85	-1,96	2,42	-4,31
BMEA	Biomea Fusion, Inc.	94,71	1,30	USD	-5,11	-4,41	-5,11	-2,26	23,81	-47,79
FTLF	FitLife Brands, Inc.	93,86	10,00	USD	2,88	1,42	7,76	-33,77	-43,44	-30,26
INO	Inovio Pharmaceuticals, Inc.	93,79	1,14	USD	-5,79	-8,80	3,64	-32,14	-43,56	-46,23
AEYE	AudioEye, Inc.	93,60	7,50	USD	-8,31	0,27	-1,83	2,04	-40,48	-39,37
OPRX	OptimizeRx Corporation	93,26	4,95	USD	-6,25	1,43	-26,12	-32,38	-65,43	-62,56
GNSS	Genasys Inc.	93,24	2,05	USD	0,99	-2,84	6,22	3,02	-10,87	22,75
ORIQ	Origin Investment Corp I	93,13	10,32	USD	0,19	0,29			1,38
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	92,98	8,69	USD	-9,85	-28,59	-49,17	-63,08	-61,80	191,61
VRA	Vera Bradley, Inc.	92,85	3,31	USD	-1,49	0,30	-19,85	32,40	36,78	47,11
NEXM	NexMetals Mining Corp.	92,71	2,61	USD	-0,76	-5,09	-0,76	-28,69	-31,50
ISPR	Ispire Technology Inc.	92,70	1,61	USD	-7,47	-13,90	15,00	-27,48	-39,02	-36,11
MGF	MFS Government Markets Income Trust	92,56	2,84	USD	0,00	-1,05	-2,74	-2,74	-8,09	-7,49
DH	Definitive Healthcare Corp.	92,45	0,88	USD	-8,57	2,20	-10,99	-24,33	-66,11	-74,85
LCCC	Lakeshore Acquisition III Corp.	92,43	10,38	USD	0,10	-0,10	0,48		2,17
CSPI	CSP Inc.	92,36	9,18	USD	-5,22	-3,83	-1,66	6,44	-19,87	-36,37
BEEP	Mobile Infrastructure Corporation	92,27	2,25	USD	-1,75	9,22	22,95	-26,47	-12,45	-39,84
SSBI	Summit State Bank	91,82	13,28	USD	-1,99	-2,57	-2,57	0,99	20,95	36,77
DAIC	CID HoldCo, Inc.	91,57	3,08	USD	-19,16	-32,31	-41,75	-48,67	-92,67
PARK	Park Dental Partners, Inc.	91,26	20,61	USD	3,26	11,65	17,24	7,91	101,07
BCIC	BCP Investment Corp.	91,09	7,35	USD	-5,04	-1,47	-7,55	-35,70	-43,37
LPA	Logistic Properties of the Americas	91,06	2,88	USD	-5,26	1,77	-15,79	14,74	-7,40	-64,71
PYPD	PolyPid Ltd.	90,98	4,72	USD	-3,08	-1,05	7,03	11,58	19,19	50,80
FNWB	First Northwest Bancorp	90,90	10,16	USD	-1,36	5,28	1,50	9,13	1,14	23,75
FUSB	First US Bancshares, Inc.	90,73	16,19	USD	0,12	1,19	1,19	7,01	17,06	28,90
EVF	Eaton Vance Senior Income Trust	90,40	4,98	USD	-0,10	-0,10	-0,10	-1,29	-6,84	-11,95
LIDR	AEye, Inc.	89,98	1,99	USD	-4,33	0,51	-2,45	22,09	-24,05	164,14
XOS	Xos, Inc.	89,51	7,46	USD	234,53	240,64	323,86	248,60	217,45	136,83
FLL	Full House Resorts, Inc.	89,49	2,47	USD	-1,59	-8,18	-2,76	7,39	-11,15	-22,33
AUBN	Auburn National Bancorporation, Inc.	89,35	25,96	USD	1,80	3,84	8,48	7,23	3,47	23,62
RPID	Rapid Micro Biosystems, Inc.	89,28	1,96	USD	0,00	0,00	-22,53	-53,77	-51,00	-47,45
BNAI	Brand Engagement Network, Inc.	89,26	13,75	USD	-7,16	-11,52	-48,79	-67,78	315,53	229,26
DFDV	DeFi Development Corp.	88,93	3,02	USD	-8,36	-22,69	-33,74	-18,29	-57,83	-84,76
SLSN	Solesence, Inc.	88,64	1,26	USD	-9,71	2,03	-6,34	6,36	-40,80	-69,90
PTHS	Pelthos Therapeutics Inc.	88,59	25,88	USD	-0,46	-4,01	3,52	6,99	-1,22
ICCC	ImmuCell Corporation	88,57	10,05	USD	2,66	-5,46	16,59	57,03	91,43	46,29
NXXT	NextNRG, Inc.	88,53	0,56	USD	-6,86	-25,38	47,58	-4,95	-54,77	-81,55
KG	Kestrel Group Ltd	88,18	11,46	USD	-2,05	5,82	20,50	-27,24	-20,47	-47,85
PMN	ProMIS Neurosciences, Inc.	87,91	9,65	USD	-4,93	-7,88	-12,35	-60,77	31,11	-21,22
AIRG	Airgain, Inc.	87,85	6,94	USD	-6,09	-0,86	-3,48	64,85	75,70	74,37
ROC	Rank One Computing Corporation	87,58	4,60	USD	-3,66	-7,44	-25,93	-20,69
UBCP	United Bancorp, Inc.	87,13	15,90	USD	-0,93	2,58	-0,81	5,30	18,30	17,17
IPCX	Inflection Point Acquisition Corp. III	87,03	10,32	USD	0,00	0,10	0,19	1,28	2,18
RANI	Rani Therapeutics Holdings, Inc.	86,87	0,88	USD	2,03	-7,88	-6,90	-36,59	-45,98	57,82
MAIA	MAIA Biotechnology, Inc.	86,76	1,43	USD	5,93	9,16	6,72	-5,30	27,68	-18,29
CHMI	Cherry Hill Mortgage Investment Corporation	86,71	2,36	USD	-2,07	-3,28	-13,24	-10,61	-4,07	-20,27
FBIO	Fortress Biotech, Inc.	86,41	2,61	USD	-1,51	-5,43	12,02	-14,71	-2,97	41,85
CUE	Cue Biopharma, Inc.	85,88	26,91	USD	-5,97	31,69	-11,54	202,84	59,86	42,00
CMU	MFS High Yield Municipal Trust	85,78	3,36	USD	-0,15	1,36	-7,81	-6,79	-3,44	1,66
NAKA	Nakamoto Inc.	85,73	4,96	USD	-0,20	-8,15	-37,50	-50,10	-77,16	-99,32
BYFC	Broadway Financial Corporation	85,68	9,46	USD	-0,73	0,53	17,52	19,44	44,87	50,16
HMR	Heidmar Maritime Holdings Corp.	85,60	1,46	USD	-6,41	16,80	81,50	48,98	32,73	-24,74
VIRC	Virco Mfg. Corporation	85,57	5,44	USD	-9,48	-9,93	-10,23	-13,24	-26,09	-33,66
SRFM	Surf Air Mobility Inc.	85,46	1,09	USD	-3,54	-15,50	-0,91	-41,40	-52,61	-56,75
OPTT	Ocean Power Technologies, Inc.	85,41	0,40	USD	-5,77	8,27	7,89	-3,09	-10,22	-25,74
PBHC	Pathfinder Bancorp, Inc.	85,40	13,65	USD	-0,36	1,11	-2,15	0,22	-2,36	-7,39
OM	Outset Medical, Inc.	85,23	4,60	USD	-9,27	4,78	5,50	32,18	6,73	-76,30
COLA	Columbus Acquisition Corp	85,12	10,73	USD	0,28	-1,65	1,80	2,58	4,17	6,40
MAYS	J.W. Mays, Inc.	85,05	41,66	USD	-0,81	0,73	3,68	-3,16	8,21	10,21
ALIS	Calisa Acquisition Corp	85,03	10,09	USD	0,00	0,30	0,50		1,92
RLYB	Rallybio Corporation	85,01	16,07	USD	-0,99	10,60	70,78	50,12	204,63	583,02
CPIX	Cumberland Pharmaceuticals Inc.	84,95	5,61	USD	-2,77	-4,27	28,67	22,49	146,05	-2,94
SAMG	Silvercrest Asset Management Group Inc.	84,91	11,10	USD	-4,15	-1,68	-15,20	-27,78	-25,20	-25,20
IDN	Intellicheck, Inc.	84,80	4,18	USD	-3,24	-0,24	-48,33	-15,04	-32,03	-21,72
GECC	Great Elm Capital Corp.	84,74	6,08	USD	-1,94	1,33	9,35	1,33	-21,95	-42,70
OTLK	Outlook Therapeutics, Inc.	84,50	0,81	USD	-0,47	38,31	208,85	92,08	-58,89	-56,23
HRTX	Heron Therapeutics, Inc.	84,09	0,45	USD	-0,71	-50,89	-64,82	-61,15	-64,82	-77,66
HYFT	MindWalk Holdings Corp.	84,08	1,80	USD	-8,63	5,26	48,76	63,64	-3,74
CRGO	Freightos Limited	83,99	1,64	USD	-10,38	-16,75	-15,90	29,13	-46,93	-32,51
BSAA	BEST SPAC I Acquisition Corp.	83,76	11,33	USD	-0,96	1,16	10,00		12,29
ANIX	Anixa Biosciences, Inc.	83,66	2,52	USD	-1,18	-4,91	-19,75	-10,95	-48,04	-10,64
AEC	Anfield Energy Inc.	83,65	4,60	USD	-3,16	-2,54	-5,54	-30,20	-27,44
KEYYU	Keystone Acquisition Corp. - Debt/Equity Composite Units	83,42	10,01	USD
RFAM	RF Acquisition Corp III	83,38	9,89	USD	0,00	0,10	0,51	0,51
NEOV	NeoVolta Inc.	83,29	1,95	USD	-7,14	-24,42	-28,31	-40,37	-53,01	-40,91
IPWR	Ideal Power Inc.	83,24	7,46	USD	-2,36	-17,02	98,40	131,32	123,35	49,20
FTCI	FTC Solar, Inc.	83,13	5,23	USD	-10,29	-3,15	6,09	-23,09	-46,41	26,63
AARD	Aardvark Therapeutics, Inc.	83,12	3,81	USD	-4,03	-4,51	-30,22	-22,24	-68,06	-67,32
AURE	Aurelion Inc.	83,05	2,40	USD	-4,76	-3,61	6,90	-19,73	-49,47
IH	iHuman Inc. - Depositary Receipt (Common Stock)	82,80	1,62	USD	-8,99	-0,61	-5,96	-7,42	-38,89	-31,93
LGO	Largo Inc.	82,68	0,93	USD	-3,57	-2,53	-18,90	-44,82	-15,22	-33,39
SLNG	Stabilis Solutions, Inc.	82,57	4,50	USD	20,32	18,42	2,27	-17,88	-9,46	-17,58
AFCG	Advanced Flower Capital Inc.	82,47	3,50	USD	-6,17	-4,37	20,69	58,37	18,24	-34,21
RREV	RRE Ventures Acquisition Corp.	82,33	9,88	USD	-0,10	0,00
GPUS	Hyperscale Data, Inc.	82,22	0,21	USD	-9,70	30,31	51,64	21,72	-27,23	-95,82
SOTK	Sono-Tek Corporation	82,17	5,25	USD	1,16	-1,13	1,35	25,30	33,93	41,89
ATRA	Atara Biotherapeutics, Inc.	81,97	9,63	USD	-2,73	-8,63	96,53	77,68	-23,27	14,78
UYSC	UY Scuti Acquisition Corp.	81,87	10,69	USD	0,00	-0,09		3,09	4,39	6,79
SKIN	SkinHealth Systems Inc.	81,86	0,63	USD	-4,75	-19,10	-26,58	-41,31	-60,13	-61,58
APAC	StoneBridge Acquisition II Corporation	81,71	0,00	USD	-100,00	-100,00		-100,00	-100,00
FSI	Flexible Solutions International, Inc.	81,65	6,41	USD	-1,38	-1,84	-0,62	19,59	-6,15	42,13
MOB	Mobilicom Limited	81,59	6,72	USD	-8,70	4,84	0,45	16,06	-7,95	-97,34
JFB	JFB Construction Holdings	81,53	5,64	USD	-6,62	8,88	-8,14	-43,40	-36,05	117,76
BHST	BioHarvest Sciences Inc.	81,38	3,56	USD	-1,66	-9,18	-15,64	-19,09	-45,40	-45,98
ZENA	ZenaTech, Inc.	81,20	1,51	USD	0,67	5,59	-38,62	-43,45	-54,24	-50,00
HSDT	Solana Company	81,07	1,48	USD	-7,50	-33,93	-30,19	-25,25	-64,42	-99,16
LONA	LeonaBio, Inc.	81,07	8,63	USD	-4,32	-12,03	-2,15	54,94
LWAC	LightWave Acquisition Corp.	81,04	10,25	USD	0,39	0,39			1,69
NRXS	NeurAxis, Inc.	80,95	7,07	USD	0,86	-5,10	-12,50	20,03	154,32	155,23
ECOR	electroCore, Inc.	80,93	9,86	USD	4,34	6,71	48,49	29,57	97,20	90,35
RRGB	Red Robin Gourmet Burgers, Inc.	80,49	4,41	USD	-7,74	-2,00	19,19	-0,68	8,89	-26,74
OPXS	Optex Systems Holdings, Inc	80,49	11,69	USD	-2,18	0,43	6,08	-12,86	-18,59	32,69
CPHC	Canterbury Park Holding Corporation	80,35	15,65	USD	0,00	0,32	-2,13	-0,38	1,49	-10,88
PLCE	The Children's Place, Inc.	80,25	3,62	USD	-1,90	1,69	11,04	-8,12	-54,24	-39,06
SERA	Sera Prognostics, Inc.	80,24	2,05	USD	0,49	-6,39	7,33	-2,84	-33,66	7,33
EXOZ	eXoZymes, Inc.	80,21	9,45	USD	-4,45	-9,05	-3,08	32,35	-37,00	-33,31
DLHC	DLH Holdings Corp.	80,04	5,51	USD	0,18	-1,61	-5,97	-6,77	-12,26	2,61
UFI	Unifi, Inc.	79,93	4,30	USD	0,70	4,12	19,11	10,26	22,86	-12,60
FDSB	Fifth District Bancorp, Inc.	79,87	15,07	USD	-0,59	-0,26	-0,53	1,07	7,64	21,73
SEV	Aptera Motors Corp.	79,79	2,18	USD	-2,24	-12,80	-19,85	3,32	-60,51
BARK	BARK, Inc.	79,45	9,16	USD	-8,31	-0,97	-5,27	-42,03	-34,13	-65,04
GAMB	Gambling.com Group Limited	79,30	2,25	USD	-5,86	-6,25	-44,17	-48,51	-58,94	-80,57
DIT	AMCON Distributing Company	79,14	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
BODI	The Beachbody Company, Inc.	79,08	10,88	USD	-0,09	9,79	-27,42	25,35	7,46	201,39
CSBR	Champions Oncology, Inc.	78,74	5,69	USD	-1,22	-4,05	-8,96	-6,87	-4,69	-11,51
DTCX	Datacentrex, Inc.	78,32	2,24	USD	-2,18	2,28	0,67	7,69
INTG	The InterGroup Corporation	78,22	36,69	USD	-1,91	-9,83	-7,02	17,15	13,77	207,03
ALF	Centurion Acquisition Corp.	78,13	10,85	USD	-0,18	-0,28	0,18	0,74	2,17	3,83
HNNA	Hennessy Advisors, Inc.	78,07	9,90	USD	-0,85	-4,76	0,46	-1,25	-4,21	-10,86
LIXT	Lixte Biotechnology Holdings, Inc.	77,94	6,71	USD	-4,69	4,52	99,11	135,44	59,76	375,89
AIB	BlockchAIn Digital Infrastructure, Inc.	77,93	2,07	USD	-17,20	-31,91	65,60
SSEA	Starry Sea Acquisition Corp	77,89	0,00	USD	-100,00	-100,00	-100,00	-100,00
VIDA	VIDA Global Inc.	77,85	5,59	USD	0,90	56,15
PROP	Prairie Operating Co.	77,76	0,91	USD	-5,07	-3,96	-27,93	-44,96	-49,83	-77,18
TISI	Team, Inc.	77,71	17,00	USD	10,39	5,46	-2,86	19,94	12,14	-10,95
LINK	Interlink Electronics, Inc.	77,65	4,99	USD	-6,55	-5,85	58,92	58,41	37,09	67,73
STEM	Stem, Inc.	77,45	9,04	USD	-9,78	-11,80	-15,99	-4,84	-47,56	-10,39
MNTS	Momentus Inc.	77,26	13,12	USD	-6,82	-32,72	187,09	202,30	-8,89	-56,61
XPL	Solitario Resources Corp.	76,87	0,83	USD	-1,70	0,07	0,07	9,23	38,50	26,94
MHH	Mastech Digital, Inc.	76,51	6,38	USD	4,12	-1,89	-3,38	1,71	-18,24	-5,52
IPFX	Inflection Point Acquisition Corp. VI	76,15	9,98	USD	-0,20	0,00
GANX	Gain Therapeutics, Inc.	76,05	1,79	USD	-2,19	1,13	-4,79	-31,94	-46,08	-10,95
QTEX	QTREX Quantum Ltd.	75,85	2,11	USD	-9,05	0,48
NDLS	Noodles & Company	75,77	12,88	USD	-3,01	16,14	1,90	105,10	69,49	114,67
NTIC	Northern Technologies International Corporation	75,75	7,95	USD	-0,63	0,00	0,00	-10,67	7,43	10,26
WTG	Wintergreen Acquisition Corp.	75,74	0,00	USD	-100,00			-100,00	-100,00
PEW	GrabAGun Digital Holdings Inc.	75,47	2,56	USD	0,00	-5,54	-13,22	-7,58	-28,09
GLND	Greenland Energy Company	75,46	2,88	USD	-5,88	-6,19	-1,37
PSIG	PS International Group Ltd.	75,45	8,66	USD	-2,15	11,17	38,12	33,54	108,67	205,19
NBRG	Newbridge Acquisition Limited	75,16	9,98	USD	0,40
ACET	Adicet Bio, Inc.	75,15	7,83	USD	-3,45	-7,88	-4,51	11,54	-8,87	-37,18
NRT	North European Oil Royalty Trust	75,09	8,17	USD	1,11	3,29	-1,80	-8,20	33,06	55,32
CBUS	Cibus, Inc.	74,97	1,39	USD	0,00	-7,33	-4,14	-60,62	-4,14	-50,36
ATLN	Atlantic International Corp.	74,38	1,33	USD	-8,90	-4,32	-5,00	-58,04	-30,00	-47,22
BPAC	Blueport Acquisition Ltd	74,36	10,07	USD	0,00	-0,20	0,20
SKK	SKK Holdings Limited	74,06	3,99	USD	-0,25	1,53	121,67	32,12	28,46	-35,08
DOMH	Dominari Holdings Inc.	73,95	3,27	USD	-2,39	5,83	9,00	9,36	-23,60	-24,65
CTOR	Citius Oncology, Inc.	73,86	0,78	USD	-0,38	-12,31	-17,50	-26,46	-36,11	-15,27
WSTN	Westin Acquisition Corp	73,78	10,10	USD	0,00		0,60	1,00
SIEB	Siebert Financial Corp.	73,69	1,80	USD	-1,10	-4,26	1,69	-5,76	-39,80	-66,54
HAIN	The Hain Celestial Group, Inc.	73,60	0,81	USD	-0,85	6,18	18,72	8,94	-24,72	-54,75
RSSS	Research Solutions, Inc.	73,44	2,21	USD	2,79	-3,49	-15,97	-4,74	-25,08	-20,50
WRAP	Wrap Technologies, Inc.	73,27	1,32	USD	-5,04	-7,04	-16,46	-20,00	-34,98	-7,69
IOR	Income Opportunity Realty Investors, Inc.	73,19	0,00	USD					-100,00
FSEA	First Seacoast Bancorp, Inc.	73,08	16,80	USD	0,00	0,42	45,20	27,27	38,96	50,40
PLRX	Pliant Therapeutics, Inc.	73,06	1,18	USD	1,72	-4,84	-1,67	-5,60	-23,38	-26,25
LVO	LiveOne, Inc.	72,88	6,27	USD	-6,42	-9,39	16,54	21,04	33,69	-17,16
XBIT	XBiotech Inc.	72,87	2,39	USD	-0,83	-2,05	-6,27	2,14	-7,72	-17,30
GPMT	Granite Point Mortgage Trust Inc.	72,84	1,52	USD	1,33	4,83	4,83	-14,12	-45,32	-43,28
BYSI	BeyondSpring Inc.	72,78	1,74	USD	2,35	1,75	12,26	12,26	-8,42	2,35
SFWL	Shengfeng Development Limited	72,72	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FEAM	5E Advanced Materials, Inc.	72,65	1,75	USD	-5,91	-5,41	-0,57	-9,79	-56,03	-57,32
CTM	Castellum, Inc.	72,61	0,77	USD	-7,65	-5,25	16,82	-19,53	-24,76	-24,02
SYPR	Sypris Solutions, Inc.	72,42	3,11	USD	-6,89	-6,04	-7,72	-11,65	50,97	59,49
CPBI	Central Plains Bancshares, Inc.	72,42	18,51	USD	0,05	0,71	5,95	3,93	14,05	27,13
CEV	Eaton Vance California Municipal Income Trust	72,09	10,24	USD	-0,68	0,00	-0,39	-4,92	-1,54	6,89
BLUW	Blue Water Acquisition Corp. III	71,97	10,27	USD	0,00	0,10	0,00	-0,39	-0,77
NSTS	NSTS Bancorp, Inc.	71,82	13,67	USD	-0,29	-0,58	8,58	11,14	21,51	9,98
AVD	American Vanguard Corporation	71,79	2,47	USD	-5,00	-4,63	-14,83	-47,11	-46,54	-46,88
LASE	Laser Photonics Corporation	71,51	3,13	USD	29,34	281,20	335,87	231,46	3,64	32,63
OSTX	OS Therapies Incorporated	70,70	1,80	USD	-1,64	-4,76	11,80	28,57	2,86	13,21
RFL	Rafael Holdings, Inc.	70,21	1,35	USD	-1,46	-1,46	8,87	-6,90	8,00	-4,93
WSHP	WeShop Holdings Limited	69,95	6,38	USD	-8,86	2,90	-27,50	-67,27	-95,57
LNSR	LENSAR, Inc.	69,46	5,74	USD	0,00	-2,05	2,32	-52,37	-45,28	-57,61
RIBB	Ribbon Acquisition Corp.	69,29	10,71	USD	0,00	0,19	0,52	2,10	3,48	6,19
MCHX	Marchex, Inc.	69,24	1,56	USD	-4,88	-4,29	-10,34	7,59	-5,45	-7,14
TVAI	Thayer Ventures Acquisition Corporation II	69,10	10,30	USD		-0,10		1,08
ELBM	Electra Battery Materials Corporation	68,86	0,66	USD	-10,54	8,11	13,08	-8,71	-33,53	-33,28
MCRB	Seres Therapeutics, Inc.	68,78	7,17	USD	-2,18	-6,03	-5,78	-18,52	-58,89	2,43
ASPS	Altisource Portfolio Solutions S.A.	68,69	6,12	USD	-3,55	-6,71	-9,73	-15,82	-28,00	1,49
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	68,38	3,80	USD	3,83	25,83	85,82	46,72	85,37	225,62
CLNN	Clene Inc.	68,26	5,76	USD	-1,87	-13,90	-6,19	14,51	-20,22	46,94
CBAT	CBAK Energy Technology, Inc.	68,25	0,77	USD	-2,73	-8,33	-3,80	-24,51	-16,12	-24,51
VLT	Invesco High Income Trust II	68,11	10,46	USD	-0,29	0,05	0,10	-3,32	-5,99	-2,05
XTIA	XTI Aerospace, Inc.	68,10	1,92	USD	-5,88	2,67	-2,04	-20,66	28,00	1,05
AREN	The Arena Group Holdings, Inc.	68,07	1,43	USD	-2,05	-7,14	-45,00	-51,69	-66,59	-71,91
RAAQ	Real Asset Acquisition Corp.	68,02	11,80	USD	0,08	3,60	8,36	11,32	14,79	17,30
WWR	Westwater Resources, Inc.	67,96	0,54	USD	-5,02	-2,05	-16,23	-33,77	-38,85	16,40
ODYS	Odysight.ai Inc.	67,93	4,12	USD	-4,85	-16,60	-11,59	-20,00	18,39	-17,10
ASTC	Astrotech Corporation	67,90	40,30	USD	-11,43	191,82	1.256,90	1.432,32	1.092,31	594,83
KNDI	Kandi Technologies Group, Inc.	67,82	0,82	USD	-1,23	-0,99	11,37	-15,94	-12,30	-23,36
BTCS	BTCS Inc.	67,69	1,36	USD	-6,21	-12,26	-37,04	-17,58	-58,79	-51,94
CVU	CPI Aerostructures, Inc.	67,66	5,13	USD	0,59	4,27	36,44	13,50	78,75	73,90
UPXI	Upexi, Inc.	67,56	1,01	USD	-5,61	-19,84	-22,31	28,65	-65,29	-90,78
RGS	Regis Corporation	67,52	27,00	USD	-0,44	-8,10	-1,46	21,62	-1,78	20,97
IDACU	Iron Dome Acquisition I Corp. - Debt/Equity Composite Units	67,47	10,01	USD		-0,15
FLNT	Fluent, Inc.	67,38	2,26	USD	-11,02	4,63	-28,48	-30,03	18,95	18,95
SPRB	Spruce Biosciences, Inc.	67,37	49,05	USD	-0,51	-0,95	-14,37	-12,14	-45,60
CHRN	ChronoScale Corporation	67,24	19,04	USD	-0,52	28,30
KVAC	Keen Vision Acquisition Corporation	67,18	12,16	USD	0,00	0,08	1,25	2,88
BRID	Bridgford Foods Corporation	67,17	7,25	USD	-0,41	-6,93	-1,56	1,12	-3,85	-5,35
OPAL	OPAL Fuels Inc.	67,09	2,22	USD	-2,63	3,26	0,91	7,77	-7,11	-31,90
MTNE.U	CH4 Natural Solutions Corporation - Debt/Equity Composite Units	67,00	10,05	USD	0,10	0,30	0,50
GSRVU	GSR V Acquisition Corp. - Debt/Equity Composite Units	66,95	0,00	USD	-100,00	-100,00
OPHC	OptimumBank Holdings, Inc.	66,31	5,45	USD	-1,62	-0,91	-2,15	0,93	31,48	25,00
NCTY	The9 Limited - Depositary Receipt (Common Stock)	66,23	4,41	USD	-3,29	-16,00	-21,11	-23,44	-34,18	-52,83
ELTK	Eltek Ltd.	66,16	9,69	USD	-1,12	12,41	15,91	10,74	2,54	-3,77
CATO	The Cato Corporation	66,15	3,34	USD	8,09	8,09	16,78	12,46	-7,22	28,96
ILLU	Illumination Acquisition Corp I	65,97	0,00	USD	-100,00	-100,00
HOUR	Hour Loop, Inc.	65,79	1,85	USD	-4,15	0,00	-10,19	-3,14	-12,32	44,53
SUUN	PowerBank Corporation	65,56	1,44	USD	-5,88	83,79	134,18	70,64	-4,95	-4,64
MYPS	PLAYSTUDIOS, Inc.	65,47	0,51	USD	-11,99	9,02	22,35	0,33	-23,17	-67,29
MNOV	MediciNova, Inc.	65,45	1,32	USD	-1,49	-0,75	-5,71	-6,38	-12,58	-6,38
FLNA	Filana Therapeutics, Inc.	65,22	1,36	USD	-5,56	-9,33	-9,93
IZEA	IZEA Worldwide, Inc.	65,12	3,74	USD	-4,10	0,81	-10,31	3,60	-25,35	29,86
MDIA	MediaCo Holding Inc.	65,07	0,80	USD	-1,89	-10,37	-8,64	26,87	-8,42	-29,39
SLND	Southland Holdings, Inc.	65,04	1,20	USD	-9,09	-6,25	1,69	8,11	-62,96	-68,75
CLST	Catalyst Bancorp, Inc.	64,97	15,96	USD	-0,25	0,25	-0,13	-2,74	6,05	34,57
ASTI	Ascent Solar Technologies, Inc.	64,91	6,91	USD	-22,01	2,07	48,60	2,67	301,74	318,79
CRT	Cross Timbers Royalty Trust	64,80	10,80	USD	1,79	0,19	1,50	20,27	26,83	9,31
OMEX	Odyssey Marine Exploration, Inc.	64,79	1,10	USD	-4,35	-1,79	-1,79	-27,63	-47,37	41,22
BDL	Flanigan's Enterprises, Inc.	64,72	34,82	USD	7,07	0,93		8,78	14,69	23,91
XTNT	Xtant Medical Holdings, Inc.	64,45	0,46	USD	-1,05	0,02	-16,27	-21,96	-23,03	-31,89
LUNG	Pulmonx Corporation	64,41	1,52	USD	-5,59	-1,30	12,59	-0,65	-19,58	-52,20
GEG	Great Elm Group, Inc.	64,32	2,15	USD	0,00	-2,71	4,88	6,97	-17,31	0,00
FGL	Founder Group Limited	64,09	1,94	USD	-6,28	-26,52	-4,90	-78,20	-94,68	-98,13
EDRY	EuroDry Ltd.	64,05	22,54	USD	-2,59	-3,55	11,20	0,85	65,13	179,65
VACH	Voyager Acquisition Corp.	63,95	9,76	USD	-0,41	-5,79	-23,27	-8,66	-7,44	-5,52
HIT	Health In Tech, Inc.	63,59	0,96	USD	-9,81	3,24	-37,74	-32,04	-25,19	51,97
SNT	Senstar Technologies Corporation	63,59	2,60	USD	-2,62	-0,38	-4,41	-18,75	-20,97	-36,27
IBIO	iBio, Inc.	63,56	1,84	USD	4,55	-2,13	15,72	-31,60	76,92	118,55
BTMD	biote Corp.	63,54	2,11	USD	-1,86	5,50	-3,65	0,00	-18,22	-40,56
SKIL	Skillsoft Corp.	63,42	7,21	USD	-9,54	-2,83	-12,92	75,85	-7,80	-63,38
VHC	VirnetX Holding Corporation	63,42	15,15	USD	-12,93	-4,11	16,45	5,76	-24,93	71,19
LOOP	Loop Industries, Inc.	63,32	1,30	USD	-6,47	-3,70	-5,80	0,00	22,64	4,00
INKT	MiNK Therapeutics, Inc.	63,30	12,76	USD	6,69	25,34	9,91	18,70	16,74	79,21
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)	63,28	0,94	USD	0,01	-0,04	-3,82	-31,38	-62,09	-29,84
PECEU	Peace Acquisition Corp - Debt/Equity Composite Units	63,28	10,12	USD	0,30	0,85
ASRV	AmeriServ Financial, Inc.	63,11	3,75	USD	0,81	-2,09	-5,54	-1,32	18,67	26,69
IMA	ImageneBio, Inc.	62,82	5,45	USD	0,00	-8,09	-3,71	-10,80	-17,80
HSPT	Horizon Space Acquisition II Corp.	62,59	10,77	USD	7,70	9,23	25,52	-6,75	2,57
CXH	MFS Investment Grade Municipal Trust	62,33	7,60	USD	-0,76	0,95	-9,07	-7,01	-4,38	0,95
MDAI	Spectral AI, Inc.	62,22	1,94	USD	-5,83	-16,02	-9,77	38,57	19,02	11,49
PMVP	PMV Pharmaceuticals, Inc.	62,13	1,16	USD	-1,69	-3,33	-16,55	-28,40	-10,08	26,18
ACAA	Averin Capital Acquisition Corp.	62,06	9,93	USD		-0,20	-0,10
PVL	Permianville Royalty Trust	62,04	1,88	USD	-0,53	-2,08	0,00	9,30	2,17	17,35
SORA	AsiaStrategy	62,04	2,49	USD	4,18	-9,12	-10,75	32,45	-35,32	-65,46
AESPU	Aeon Acquisition I Corp. - Debt/Equity Composite Units	61,79	10,03	USD
GGR	Gogoro Inc.	61,58	3,88	USD	-3,00	-2,51	-6,51	19,02	0,78	-21,01
EDSA	Edesa Biotech, Inc.	61,49	6,86	USD	0,44	-13,93	-61,00	57,70	294,25	246,46
LPBB	Launch Two Acquisition Corp.	61,47	10,69	USD	-0,28	0,09	0,38	1,33	2,10	3,19
MIND	MIND Technology, Inc.	61,44	6,76	USD	1,96	-3,98	4,00	-13,55	-31,23	10,82
CRMT	America's Car-Mart, Inc.	61,27	7,37	USD	-11,63	-40,08	-42,01	-63,69	-68,46	-86,04
SPCB	SuperCom Ltd.	61,23	11,09	USD	-7,20	-1,33	13,92	34,26	19,06	13,11
MWG	Multi Ways Holdings Limited	61,08	1,19	USD	-6,30	-12,76	-36,92	-41,95	-52,59	-58,58
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	60,94	5,51	USD	-2,30	-9,82	-22,50	-16,52	-24,93	-39,45
ROLR	High Roller Technologies, Inc.	60,84	5,60	USD	6,06	0,54	-35,03	40,70	245,68	87,29
UAVS	AgEagle Aerial Systems, Inc.	60,79	1,06	USD	-7,83	0,00	0,00	0,95	-17,83	-13,82
QXL	Quantum X Labs Inc.	60,41	4,54	USD	-4,82	-1,09	50,83
YTRA	Yatra Online, Inc.	60,14	0,93	USD	1,25	5,56	-9,47	-14,45	-44,49	-6,75
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	60,00	3,94	USD	-1,25	1,55	13,54	30,46	-38,24	-78,23
IBO	Impact BioMedical Inc.	59,94	0,54	USD	4,03	10,46	-17,52	32,17	23,95	6,23
POCI	Precision Optics Corporation, Inc.	59,90	5,50	USD	-3,85	4,96	29,11	24,29	29,41	23,60
PDSB	PDS Biotechnology Corporation	59,82	1,08	USD	-6,90	-2,70	10,13	61,89	26,89	-29,41
KLXE	KLX Energy Services Holdings, Inc.	59,60	3,00	USD	-2,91	2,74	-19,35	9,89	80,72	61,29
CSTE	Caesarstone Ltd.	59,47	1,70	USD	-6,08	-13,71	32,81	38,21	0,59	-1,16
NOMA	Nomadar Corp.	59,39	3,55	USD	1,43	12,70	-2,47	-20,05	-51,50
SGA	Saga Communications, Inc.	59,38	9,34	USD	-0,32	-0,85	-15,25	-19,20	-22,04	-23,13
NHIVU	NewHold Investment Corp IV - Debt/Equity Composite Units	59,03	10,18	USD			1,70
ACRV	Acrivon Therapeutics, Inc.	58,89	1,51	USD	-3,82	-9,04	-27,75	-9,58	-33,77	30,17
TCRX	TScan Therapeutics, Inc.	58,60	0,97	USD	-0,82	-9,16	-20,33	-6,09	-4,71	-44,46
SELF	Global Self Storage, Inc.	58,60	5,13	USD	-0,19	-0,97	-7,73	-1,54	0,39	-10,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)	58,59	0,42	USD	5,05	-5,80	-41,57	-49,42	-69,19	-72,99
HFBL	Home Federal Bancorp, Inc. of Louisiana	58,58	19,14	USD	0,10	0,16	-0,57	0,79	22,38	47,12
CING	Cingulate Inc.	58,47	4,88	USD	21,09	23,23	-9,12	-22,66	23,54	22,61
CAPN	Cayson Acquisition Corp	58,33	11,03	USD	0,00	-0,09		2,13	4,25	7,71
STKS	The ONE Group Hospitality, Inc.	58,29	1,85	USD	-1,60	-7,04	0,00	-3,65	-5,13	-49,18
AIRT	Air T, Inc.	58,11	21,65	USD	-4,54	4,29	-1,55	2,22	14,31	23,43
YIBO	Planet Image International Limited	58,05	0,97	USD	-3,96	-4,90	-13,39	-3,96	-5,83	-34,90
MERC	Mercer International Inc.	57,77	0,87	USD	-5,29	-9,76	-24,57	-49,27	-54,82	-76,30
TDWD	Tailwind 2.0 Acquisition Corp.	57,73	10,04	USD		0,20
KBSX	FST Corp.	57,35	1,28	USD	2,40	-3,03	0,00	2,40	-14,67	-16,34
MNY	MoneyHero Limited	57,19	1,30	USD	-0,76	-4,41	-2,99	-9,09	-10,34	71,21
GAIA	Gaia, Inc.	57,15	2,26	USD	-2,59	-6,22	-30,67	-28,93	-31,10	-56,87
SACH	Sachem Capital Corp.	57,07	1,19	USD	-0,83	1,71	15,53	13,33	14,42	21,22
TWLV	Twelve Seas Investment Company III	56,92	0,00	USD	-100,00			-100,00
NXB	NextBoat Inc.	56,91	2,33	USD	-7,91
SPWH	Sportsman's Warehouse Holdings, Inc.	56,89	1,45	USD	2,11	14,17	-1,36	-2,03	-39,83	-37,50
INCR	InterCure Ltd.	56,87	1,04	USD	0,97	11,83	17,17	25,32	-20,61	-32,47
ENTX	Entera Bio Ltd.	56,65	1,22	USD	-2,40	2,52	10,91	-8,96	-40,78	-40,49
DCGO	DocGo Inc.	56,64	0,57	USD	-8,43	-9,23	-14,84	-17,96	-46,82	-61,20
ZTEK	Zentek Ltd.	56,39	0,53	USD	-4,45	-8,88	5,13	-18,04	-29,72	-64,11
MLGO	MicroAlgo Inc.	56,35	5,11	USD	-14,98	-9,24	23,73	47,26	-20,40	-86,69
TIL	Instil Bio, Inc.	56,29	8,23	USD	1,48	1,11	4,18	-0,84	-28,37	-72,47
WFCF	Where Food Comes From, Inc.	56,07	11,41	USD	-4,52	8,56	-8,65	-3,31	-11,89	13,76
THCH	TH International Limited	56,06	1,75	USD	-11,17	-9,33	-14,22	-18,98	-33,71	-38,38
VNCE	Vince Holding Corp.	55,88	4,35	USD	-4,40	3,82	-11,41	53,17	55,36	178,85
DRIO	DarioHealth Corp.	55,84	7,65	USD	3,38	-3,04	4,79	-25,73	-35,44	-43,08
IRAB	Iris Acquisition Corp II	55,72	9,92	USD		0,00		1,02
FSHP	Flag Ship Acquisition Corporation	55,48	11,04	USD	0,18	0,00	1,01	1,85		6,15
ABLV	Able View Global Inc.	55,32	1,11	USD	-1,77	11,00	83,77	73,95	47,41	-8,26
USEG	U.S. Energy Corp.	55,20	1,06	USD	-1,85	11,57	-6,19	-25,87	6,65	-17,83
IACQU	Irenic Acquisition Corp. - Debt/Equity Composite Units	55,19	10,04	USD	-0,05	0,05	0,25
LNZA	LanzaTech Global, Inc.	55,09	5,45	USD	-8,56	-19,97	-78,01	-40,18	-62,31	-74,33
FNGR	FingerMotion, Inc.	55,03	0,90	USD	29,48	16,36	-8,70	-27,15	-30,00	-66,32
EURK	Eureka Acquisition Corp	55,01	11,40	USD	0,00	-0,78			4,88
QLEP.U	Quantum Leap Acquisition Corp - Debt/Equity Composite Units	55,00	0,00	USD	-100,00	-100,00	-100,00
BOF	BranchOut Food Inc.	54,98	3,75	USD	0,27	7,76	3,88	-1,57	13,64	86,57
BGSF	BGSF, Inc.	54,77	5,11	USD	0,20	-3,04	-8,75	-14,55	11,57	17,20
BZFD	BuzzFeed, Inc.	54,76	1,45	USD	-8,81	-16,67	84,95	85,66	39,42	-32,24
LFS	Leifras Co., Ltd. - Depositary Receipt (Common Stock)	54,68	2,08	USD	-9,57	-32,90	1,96	-9,17	-48,39
LFT	Lument Finance Trust, Inc.	54,54	1,04	USD	-2,80	0,97	-12,61	-23,53	-36,20	-59,06
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	54,46	9,59	USD	-3,23	10,74	39,59	84,78	40,41	60,10
DXR	Daxor Corporation	54,29	10,51	USD	-1,04	0,48	0,57	-8,05	-17,89	26,32
APT	Alpha Pro Tech, Ltd.	54,10	5,34	USD	-2,20	-8,25	16,09	2,30	14,84	9,88
IBAC	IB Acquisition Corp.	54,09	10,19	USD	-5,03	-5,03	-6,00	-4,86
SJ	Scienjoy Holding Corporation	53,92	1,21	USD	16,35	0,00	9,01	2,54	95,16	29,91
FSP	Franklin Street Properties Corp.	53,92	0,52	USD	-3,70	0,27	-14,05	-30,83	-49,02	-70,95
PPSI	Pioneer Power Solutions, Inc.	53,48	4,80	USD	-3,52	-21,05	30,43	33,70	16,79	76,47
NTWK	NetSol Technologies, Inc.	53,44	4,66	USD	0,87	-0,85	34,29	32,76	60,69	65,25
GMHS	Gamehaus Holdings Inc.	53,31	0,99	USD	2,06	3,13	0,00	1,02	-2,94	-37,74
AEI	Alset Inc.	53,29	1,40	USD	-7,62	-16,22	-7,62	-26,96	-54,85	69,05
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	53,00	12,54	USD	-2,30	-5,40	-19,02	-7,56	-6,10	887,01
COCH	Envoy Medical, Inc.	52,93	0,69	USD	-2,34	-0,56	1,10	0,47	-15,28	-55,58
RYM	RYTHM, Inc.	52,91	22,97	USD	-6,97	-13,97	-21,72	34,33	19,08
ARCLU	ARC Group Acquisition I Corp - Debt/Equity Composite Units	52,89	0,00	USD	-100,00	-100,00	-100,00
CLPR	Clipper Realty Inc.	52,84	3,27	USD	-0,30	10,47	-2,10	2,19	-7,89	-15,50
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	52,82	0,86	USD	-8,62	-3,49	-31,27	-28,41	-51,74	-59,09
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	52,63	0,33	USD	-1,53	1,67	28,54	-18,49	-82,95	-87,39
BENF	Beneficient	52,40	3,70	USD	-2,89	1,37	6,63	-5,13	-23,27	57,26
NA	Nano Labs Ltd	52,31	2,30	USD	-7,80	-9,25	27,35	-21,86	-44,05	-39,18
WBX	Wallbox N.V.	52,03	2,89	USD	-2,03	-0,34	-6,32	-3,99	-11,35	-56,38
AIIO	Robo.ai Inc.	51,99	2,82	USD	2,17	-1,74	357,57	-15,26	-77,74
SPRU	Spruce Power Holding Corporation	51,24	2,82	USD	-2,76	-2,08	-15,06	-23,99	-45,14	41,71
ARCL	ARC Group Acquisition I Corp	51,13	9,88	USD	0,00
AACPU	Apogee Acquisition Corp - Debt/Equity Composite Units	50,95	10,22	USD	-0,10	0,69	1,49
SKYA	SkyAI, Inc.	50,85	1,30	USD	-10,07
KPET	KPET Ultra Paceline Corporation	50,60	0,00	USD
VRM	Vroom, Inc.	50,53	9,92	USD	-9,98	-15,86	-31,96	-18,95	-51,87	-59,36
SCLX	Scilex Holding Company	50,53	7,17	USD	-3,11	5,29	-32,23	-20,07	-64,04	31,08
ANVS	Annovis Bio, Inc.	50,32	1,85	USD	-0,54	-7,96	-7,50	-28,29	-60,22	-29,12
CNVS	Cineverse Corp.	50,12	2,58	USD	-1,90	5,31	-1,53	-14,85	5,31	-32,46
OHACU	Oceanhawk Acquisition Corp - Debt/Equity Composite Units	50,10	10,02	USD	0,00	0,10
UEIC	Universal Electronics Inc.	50,08	3,98	USD	-1,49	-4,33	-5,24	5,85	19,52	-41,30
MGX	Metagenomi Therapeutics, Inc.	50,07	1,33	USD	0,00	-1,48	-4,32	-11,92	-24,86	-24,86
DGAC.U	Disciplined Growth Acquisition Corporation - Debt/Equity Composite Units	50,00	10,00	USD	-0,10	0,20
ETSS.U	Energy Transition Special Opportunities - Debt/Equity Composite Units	50,00	10,00	USD	0,00	0,30
VOC	VOC Energy Trust	49,98	2,94	USD	-1,67	-5,16	-11,18	-8,70	-3,29	-0,34
ARCI	Archimedes Tech SPAC Partners III Co.	49,92	9,98	USD	0,00	0,10	0,62
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)	49,91	2,11	USD	-4,09	157,16	191,96	128,80	11,64	-51,49
PTACU	Patriot Acquisition Corp. - Debt/Equity Composite Units	49,90	9,98	USD	0,30	0,00
AACP	Apogee Acquisition Corp	49,75	9,96	USD	0,00
AGIG	Abundia Global Impact Group Inc.	49,75	1,13	USD	-3,42	0,89	-5,04	-49,78
PRTS	CarParts.com, Inc.	49,61	6,19	USD	-2,06	4,03	-34,53	-15,85	31,70	-30,88
QTI	QT Imaging Holdings, Inc.	49,49	4,11	USD	-7,43	-17,47	-37,92	-31,39
SRXH	SRx Health Solutions Inc.	49,46	0,12	USD	-7,11	0,76	-0,34	2,68	-69,81	-80,95
BKHA	Black Hawk Acquisition Corporation	49,26	11,86	USD		-0,42	-1,00	3,94
ATYR	aTyr Pharma, Inc.	49,04	0,50	USD	-3,83	4,58	-40,00	-47,90	-35,12	-90,72
LOAN	Manhattan Bridge Capital, Inc.	48,92	4,24	USD	-0,93	0,47	-2,53	-2,97	-10,36	-18,46
FOFO	Hang Feng Technology Innovation Co., Ltd.	48,76	6,59	USD	64,34	239,69	120,40	118,94	-49,35
STKE	Sol Strategies Inc.	48,33	1,32	USD	-0,75	-15,92	2,33	6,45	-50,19
ZOOZ	ZOOZ Strategy Ltd.	48,23	5,86	USD	-5,25	-1,35	-5,18	-23,10	-46,80	-74,30
AXIL	AXIL Brands, Inc.	47,72	7,00	USD	3,09	0,43	8,53	3,09	37,25	13,09
GROV	Grove Collaborative Holdings, Inc.	47,65	1,14	USD	-0,87	-7,32	-1,72	-15,56	-15,56	-15,56
PLUT	Plutus Financial Group Limited	47,59	3,10	USD	1,97	0,00	0,98	-3,43	-9,88	16,98
STAK	STAK Inc.	47,43	3,61	USD	90,00	280,00	211,21	240,57	690,11	86,08
DWTX	Dogwood Therapeutics, Inc.	47,29	1,61	USD	-3,59	-5,85	10,27	-45,05	-74,07	-71,25
AIFU	AIFU Inc.	47,10	2,22	USD	-2,63	5,21	60,87	17,46	-21,55	-10,12
MGLD	The Marygold Companies, Inc.	47,09	1,10	USD	-5,17	-1,79	-5,17	-0,90	4,76	28,65
ELWT	Elauwit Connection, Inc.	47,07	7,09	USD	-2,34	-2,74	0,71	4,26	6,62
XLO	Xilio Therapeutics, Inc.	46,90	8,14	USD	-0,67	-2,34	-2,10	10,23	-17,59	-13,92
SRTS	Sensus Healthcare, Inc.	46,75	2,84	USD	0,00	-9,27	-28,64	-38,39	-29,18	-41,20
NSYS	Nortech Systems Incorporated	46,70	16,55	USD	-4,78	18,89	25,57	75,50	139,51	81,87
LGL	The LGL Group, Inc.	46,57	7,12	USD	0,64	-0,42	-0,70	0,00	20,88	5,64
BIDWU	Tribeca Strategic Acquisition Corp. - Debt/Equity Composite Units	46,53	9,97	USD	0,00
YHNA	YHN Acquisition I Limited	46,46	10,84	USD	0,09	-0,82			2,94	5,41
WLII	Willow Lane Acquisition Corp. II	46,38	0,00	USD	-100,00	-100,00
FGNX	FG Nexus Inc.	46,30	7,11	USD	-13,40	-8,96	8,72	6,44	-55,14
YI	111, Inc. - Depositary Receipt (Common Stock)	46,21	5,14	USD	-5,42	-4,90	-19,48	-32,92	32,26	-36,32
GLBS	Globus Maritime Limited	46,08	2,15	USD	-0,46	6,97	-3,15	10,26	36,08	99,07
TACT	TransAct Technologies Incorporated	45,85	4,56	USD	-0,44	7,04	37,35	33,33	3,87	24,93
TCBS	Texas Community Bancshares, Inc.	45,64	16,82	USD	-0,71	-0,18	-0,83	1,33	5,39	6,32
NSPR	InspireMD, Inc.	45,62	0,96	USD	-4,94	9,16	-16,51	-43,52	-49,73	-62,35
TGE	The Generation Essentials Group	45,55	0,94	USD	-5,05	-10,48	-13,76	-36,91	-12,96
EHTH	eHealth, Inc.	45,48	1,46	USD	-5,81	-7,01	-28,43	-6,41	-64,90	-66,59
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	45,40	3,39	USD	-11,02	23,27	8,40	-26,94		-45,78
XCH	XCHG Limited - Depositary Receipt (Common Stock)	45,32	0,64	USD	7,09	-6,86	-31,39	-47,14	-42,93	-52,58
BRAG	Bragg Gaming Group Inc.	45,27	1,76	USD	1,73	4,14	-12,87	9,32	-19,27	-59,16
FTEK	Fuel Tech, Inc.	44,87	1,44	USD	-2,04	-4,64	-10,56	4,35	-21,31	-12,20
GCGRU	General Catalyst Global Resilience Merger Corp. - Debt/Equity Composite Units	44,84	10,25	USD	0,00	0,20	1,74
ESLA	Estrella Immunopharma, Inc.	44,80	1,04	USD	-3,70	-9,57	-36,20	-4,59	-39,53	24,67
GNS	Genius Group Limited	44,75	0,28	USD	6,83	27,33	0,00	-33,85	-60,56	-15,15
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)	44,62	3,34	USD	-6,18	-9,73	2,45	13,22	-92,38	-95,71
OFS	OFS Capital Corporation	44,62	3,33	USD	-2,63	-2,92	-13,28	-16,75	-33,80	-61,23
PFAI	Pinnacle Food Group Limited	44,60	3,89	USD	5,99	5,71	1,57	76,82	73,66	43,01
PXS	Pyxis Tankers Inc.	44,36	4,34	USD	2,36	-8,25	-3,77	0,46	49,14	53,36
ONCH	1RT Acquisition Corp.	44,08	10,22	USD	0,01	-0,13		0,46	-0,38
INDO	Indonesia Energy Corporation Limited	44,06	2,94	USD	0,68	3,89	-8,98	-44,00	2,08	16,21
GOSS	Gossamer Bio, Inc.	44,03	0,19	USD	-5,94	-13,58	-49,08	-59,94	-94,49	-84,57
BGDE	Big Digital Energy, Inc.	43,87	7,93	USD	9,53	19,07	70,17
ARAY	Accuray Incorporated	43,85	0,37	USD	-7,18	-4,57	-20,81	-29,77	-64,12	-76,46
SCWO	374Water Inc.	43,65	2,48	USD	-7,81	-11,43	-0,40	-7,81	-9,59	-44,91
LESL	Leslie's, Inc.	43,60	4,67	USD	18,23	30,81	173,10	403,07	65,02	-70,64
QETA	Quetta Acquisition Corporation	43,51	11,61	USD		-1,69	0,96	1,93		8,50
FMAC	Future Money Acquisition Corporation	43,45	9,96	USD		0,10
JRSH	Jerash Holdings (US), Inc.	43,24	3,40	USD	-1,73	-0,29	-3,68	6,58	8,63	7,59
FIEE	FiEE, Inc.	43,23	5,15	USD	0,00	-9,65	-26,01	-16,80	171,05
ACTU	Actuate Therapeutics, Inc.	43,16	1,82	USD	-3,19	-13,74	-39,33	-40,52	-75,50	-81,33
HGBL	Heritage Global Inc.	43,07	1,24	USD	0,81	-1,59	-8,15	-5,34	-3,13	-41,23
PRPL	Purple Innovation, Inc.	43,05	0,40	USD	-2,82	-5,49	-20,64	-42,11	-46,86	-50,49
PRPO	Precipio, Inc.	43,00	24,04	USD	6,94	2,08	-22,30	-2,95	-5,65	119,95
ELUT	Elutia Inc.	43,00	0,99	USD	-4,80	-12,38	-1,97	-18,84	53,38	-48,96
ACFN	Acorn Energy, Inc.	42,94	16,62	USD	-2,52	-1,60	-14,29	-26,13	2,97
MIRA	MIRA Pharmaceuticals, Inc.	42,86	1,01	USD	-2,88	-12,55	-2,88	-18,55	-29,86	-26,81
BRKHU	Burtech Acquisition Corp II - Debt/Equity Composite Units	42,86	10,00	USD	-0,10	0,10
STRR	Star Equity Holdings, Inc.	42,82	11,51	USD	-0,26	-2,29	17,69	16,26	14,87	423,18
AVX	Avax One Technology Ltd.	42,70	0,48	USD	-4,90	-17,07	-16,54	-32,59	-77,36
RDAC	Rising Dragon Acquisition Corp.	42,67	7,21	USD	-4,63	-22,56	-22,39	41,37	-24,50	-29,86
NTRB	Nutriband Inc.	42,67	3,50	USD	-1,41	3,55	-11,39	-15,66	-23,25	-54,60
KTWO	K2 Capital Acquisition Corporation	42,64	9,95	USD	0,10	0,20	0,20	0,81
TELO	Telomir Pharmaceuticals, Inc.	42,63	1,23	USD	-0,81	-4,65	-12,14	-5,75	-6,82	-39,71
CHEC	Chenghe Acquisition III Co.	42,63	10,11	USD	-0,10			0,60	1,51
HOLO	MicroCloud Hologram Inc.	42,62	1,86	USD	-12,26	-6,53	11,38	-14,29	-49,18	-65,04
SWAG	Stran & Company, Inc.	42,61	2,25	USD	-0,44	11,39	45,16	34,73	17,19	100,00
MYO	Myomo, Inc.	42,42	1,10	USD	3,77	10,00	22,25	46,96	14,33	-61,81
DUO	Fangdd Network Group Ltd.	42,40	1,10	USD	-3,51	1,85	-26,67	3,77	-41,80	-65,63
KTCC	Key Tronic Corporation	42,35	3,90	USD	-2,74	21,50	33,11	36,36	54,76	36,84
USIO	Usio, Inc.	42,34	1,53	USD	-1,92	-6,71	30,77	9,29	9,29	9,29
SAGU	Shreya Acquisition Group	42,30	9,87	USD		-0,10
TOPP	Toppoint Holdings Inc.	42,16	2,14	USD	2,39	38,96	156,59	157,21	98,15	51,77
KALA	KALA BIO, Inc.	42,11	2,24	USD	-6,28	-3,86	-58,90	-87,23	-95,16	-98,90
MOBI	Mobia Medical, Inc.	42,09	13,73	USD	-0,36	5,78
IXHL	Incannex Healthcare Inc.	42,01	3,06	USD	0,33	-5,85	-32,75	-19,47	-77,18	-46,34
MKTW	MarketWise, Inc.	41,91	16,53	USD	-3,53	-5,92	-5,49	19,44	-0,06	-6,77
KSCP	Knightscope, Inc.	41,68	2,55	USD	-6,25	-7,94	-18,53	-37,19	-48,07	-56,78
CVV	CVD Equipment Corporation	41,65	5,84	USD	-5,04	-3,47	-27,45	64,97	70,26	88,39
PXLW	Pixelworks, Inc.	41,30	6,49	USD	-8,98	-9,61	11,70	7,63	-6,08	14,61
HYPD	Hyperion DeFi, Inc.	41,26	3,61	USD	-2,43	0,28	-13,64	19,93	0,00
DTSQ	DT Cloud Star Acquisition Corporation	41,21	11,22	USD	-0,62	-0,44	0,00	3,31	4,28	7,16
ZDGE	Zedge, Inc.	41,07	3,14	USD	-3,98	9,41	-7,10	1,95	33,62	31,38
SGP	SpyGlass Pharma, Inc.	41,05	18,56	USD	1,09	-7,98	-22,60	-30,62
ATHR	Aether Holdings, Inc.	41,05	3,35	USD	2,13	-6,16	-16,25	-7,33	-48,46	-79,24
RNXT	RenovoRx, Inc.	41,05	0,91	USD	-0,54	-2,76	2,52	8,69	-0,29	-33,90
ONMD	OneMedNet Corporation	41,00	0,77	USD	-2,38	-9,85	-23,00	4,89	-49,59	109,89
BCHT	Birchtech Corp.	40,86	2,10	USD	12,90	34,62	32,08	-6,25
JAGU	Jaguar Uranium Corp.	40,79	2,05	USD	-3,30	2,50	-15,29	-20,85
TOON	Kartoon Studios Inc.	40,72	0,72	USD	1,91	5,86	13,13	27,76	-3,57	-9,52
CCG	Cheche Group Inc.	40,70	0,49	USD	-9,99	-2,95	-30,94	-38,71	-47,51	-39,62
MBBC	Marathon Bancorp, Inc.	40,56	13,75	USD	2,23	2,00	-5,89	-1,36	23,10	38,19
ATOS	Atossa Therapeutics, Inc.	40,56	4,70	USD	-3,09	-8,20	-11,82	-0,42	-57,57	-63,23
BHM	Bluerock Homes Trust, Inc.	40,52	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CULP	Culp, Inc.	40,39	3,17	USD	-0,94	5,32	-6,76	-0,94	-16,80	-24,52
CREX	Creative Realities, Inc.	40,37	3,80	USD	1,33	2,98	-1,81	1,60	31,03	20,25
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)	40,31	0,53	USD	-2,11	-20,46	-41,76	-48,04	-72,40
RAVE	Rave Restaurant Group, Inc.	40,22	2,81	USD	-4,42	1,08	2,18	-1,40	-1,40	4,46
MYX	Maywood Acquisition Corp. 2	40,02	9,90	USD		0,05
QRED	Quasaredge Acquisition Corporation	39,97	9,93	USD	0,10	-0,10
RDI	Reading International, Inc.	39,78	1,17	USD	-3,31	2,63	6,36	12,50	-6,40	-17,02
RDIB	Reading International, Inc.	39,78	8,51	USD	-3,73	-4,49	-9,47	-33,52	-29,96	-14,90
TPCS	TechPrecision Corporation	39,69	3,97	USD	0,25	-0,50	-6,59	5,59	-12,84	11,83
HLP	Hongli Group Inc.	39,34	0,56	USD	-5,33	15,77	-33,42	-46,87	-67,18	-42,92
CNTY	Century Casinos, Inc.	39,28	1,39	USD	0,00	0,00	-2,11	-14,20	4,51	-29,08
GAME	GameSquare Holdings, Inc.	39,27	0,41	USD	-4,84	1,30	-16,99	35,51	-15,46	-53,92
MAMO	Massimo Group	39,08	0,94	USD	-3,08	-6,93	-6,93	-6,93	-78,83	-55,24
GRML	Greenland Mines Ltd	39,06	0,33	USD	-4,15	-9,71	-36,85
STI	Solidion Technology, Inc.	39,04	5,04	USD	1,41	7,92	13,26	21,15	-39,86	46,09
NEPH	Nephros, Inc.	39,04	3,64	USD	-4,21	1,25	20,13	-5,94	-32,59	11,31
APWC	Asia Pacific Wire & Cable Corporation Limited	38,91	1,38	USD	-1,43	-4,17	-10,97	-17,37	-27,75	-17,86
PHUN	Phunware, Inc.	38,77	1,92	USD	-2,54	-4,95	-13,51	10,34	-11,93	-35,35
RFAI	RF Acquisition Corp II	38,71	11,02	USD	0,36	0,36	0,46	1,19	2,13	4,95
RMCO	Royalty Management Holding Corporation	38,66	2,55	USD	-4,49	11,35	-10,84	-34,11	12,33	136,11
HLXC	Helix Acquisition Corp. III	38,62	10,30	USD	0,78	0,78	1,48	0,19
KOSS	Koss Corporation	38,62	4,04	USD	-0,74	-0,49	-7,34	-3,12	-18,22	-30,46
TELA	TELA Bio, Inc.	38,50	0,86	USD	-5,49	-1,04	-13,05	3,03	-25,22	-45,22
APURU	Aperture AC - Debt/Equity Composite Units	38,36	10,02	USD	-0,30	0,10
TLPH	Talphera, Inc.	38,32	0,77	USD	-1,30	-6,64	-16,70	-14,54	-41,14	60,72
FUSE	Fusemachines Inc.	38,20	1,31	USD	-5,07	-5,76	-22,94	1,55	-25,14
GRCE	Grace Therapeutics, Inc.	38,07	2,45	USD	-2,00	5,15	4,70	-37,66	-22,71	-13,12
LTRN	Lantern Pharma Inc.	38,04	3,40	USD	-9,09	2,72	60,38	25,46	-3,95	5,59
ZYBT	Zhengye Biotechnology Holding Limited	37,97	0,78	USD	-0,65	-9,44	-11,94	4,10	-63,49	-88,96
PETS	PetMed Express, Inc.	37,85	1,78	USD	-16,43	-18,35	-22,61	-34,80	1,14	-54,94
TVGN	Tevogen Bio Holdings Inc.	37,77	9,06	USD	3,31	26,01	36,04	-26,85	-57,62	-85,84
VTSI	VirTra, Inc.	37,75	3,32	USD	0,91	-4,60	-26,39	-21,14	-34,90	-48,53
DAIO	Data I/O Corporation	37,67	4,08	USD	-1,92	27,90	47,83	48,91	45,71	48,36
DXLG	Destination XL Group, Inc.	37,47	0,68	USD	-1,54	-6,79	9,87	36,32	-36,23	-33,76
WKHS	Workhorse Group, Inc.	37,41	3,59	USD	-3,49	-2,97	10,46	3,46	-66,72	-67,45
FLD	Fold Holdings, Inc.	37,33	0,73	USD	-16,38	-27,97	-50,51	-50,84	-76,38	-84,32
PALO	Paloma Acquisition Corp I	37,31	9,93	USD	0,30	0,71	0,71
AERT	Aeries Technology, Inc	37,27	0,76	USD	-2,37	1,80	22,82	84,38	43,90	15,40
LOTWW	Lotus Technology Inc. - Equity Warrant	37,22	0,00	USD				-100,00	-100,00
BRFH	Barfresh Food Group, Inc.	37,20	2,27	USD	0,00	-5,02	-12,19	-15,30	-34,20	-10,28
ILLR	Triller Group Inc.	37,19	0,22	USD	-1,21	-2,27	-18,43		-46,58	-67,76
BLNE	Beeline Holdings, Inc.	36,78	1,20	USD	-4,76	-11,11	-37,82	-57,45	-34,43	35,65
BBGI	Beasley Broadcast Group, Inc.	36,64	20,18	USD	3,01	27,72	-1,61	414,80	426,89	344,49
BEAT	HeartBeam, Inc.	36,61	0,89	USD	1,66	1,76	0,99	-39,42	26,44	-50,53
VERU	Veru Inc.	36,43	2,25	USD	-4,26	-3,43	-0,44	-10,71	-7,02	-63,50
ATNM	Actinium Pharmaceuticals, Inc.	36,39	1,16	USD	-4,92	-1,69	2,65	4,50	-20,00	-30,95
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	36,38	0,97	USD	-3,96	-0,24	-20,49	-40,85	-51,50	-38,61
PAVM	PAVmed Inc.	36,36	5,80	USD	-1,02	-6,45	-32,00	-42,86	-39,32	-67,75
SCYX	SCYNEXIS, Inc.	36,30	4,67	USD	-8,43	-16,71	-41,05	-22,35	-11,55	-33,95
BIRD	Allbirds, Inc.	36,18	4,10	USD	-7,45	3,80	-36,53	48,55	-17,84	-44,74
CDLX	Cardlytics, Inc.	36,04	0,65	USD	-0,23	-8,90	-28,92	-21,62	-47,15	-61,76
JFU	9F Inc. - Depositary Receipt (Common Stock)	36,03	3,06	USD	0,00	-3,47	-8,93	-32,15	-29,66	125,00
OPAD	Offerpad Solutions Inc.	35,98	0,76	USD	-7,21	0,25	14,13	1,32	-58,42	-23,14
CPHI	China Pharma Holdings, Inc.	35,70	0,88	USD	2,48	17,06	67,08	60,18	-51,06	-45,95
ATCH	AtlasClear Holdings, Inc.	35,68	0,23	USD	0,74	5,29	-21,16	9,74	-30,00	12,68
KFFB	Kentucky First Federal Bancorp	35,66	4,43	USD	-7,90	0,68	-4,73	-4,32	3,26	73,05
WENC	West Enclave Merger Corp.	35,55	0,00	USD	-100,00
RYOJ	rYojbaba Co., Ltd.	35,46	3,03	USD	-3,19	-41,17	21,20	10,18	-21,50
INMB	INmune Bio Inc.	35,09	1,32	USD	-7,04	-5,71	-12,58	-5,71	-25,00	-81,84
RKTO	Rocket One Inc.	34,90	2,14	USD	-3,60
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	34,43	1,06	USD	-1,85	-7,83	-7,83	3,92	-1,85	22,54
NTIP	Network-1 Technologies, Inc.	34,19	1,50	USD	1,35	0,00	2,74	2,04	0,67	22,95
WPRT	Westport Fuel Systems Inc.	34,18	1,96	USD	-2,49	-0,51	-2,97	-2,00	12,00	-30,50
LSF	Laird Superfood, Inc.	34,12	3,19	USD	-5,06	-7,94	1,92	21,76	30,20	-50,92
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	33,83	5,61	USD	-3,44	-5,71	-19,05	-22,30	-16,77	-46,06
MDBH	MDB Capital Holdings, LLC	33,76	3,43	USD	-2,28	-6,54	-2,00	15,49	-5,77	-10,91
LOCL	Local Bounti Corporation	33,67	1,48	USD	-8,07	-15,91	-26,73	23,33	-37,02	-24,49
BAYA	Bayview Acquisition Corp	33,54	12,20	USD	1,16	0,00	2,09		5,63	10,81
RCT	RedCloud Holdings plc	33,36	0,62	USD	-4,48	-17,87	-12,62	-33,04	-60,00	-63,76
FTHAU	Forefront Tech Holdings Acquisition Corp. - Debt/Equity Composite Units	33,33	10,02	USD	-0,30	0,10	0,40
AGPU	Axe Compute Inc.	33,32	8,13	USD	-7,19	24,50	47,28	364,57
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)	33,14	3,12	USD	0,97	0,00	44,44	53,69	-12,61	-30,36
FKWL	Franklin Wireless Corp.	33,05	2,81	USD	-3,60	-3,77	-24,46	-28,13	-36,57	-33,88
PIII	P3 Health Partners Inc.	33,02	10,05	USD	-21,42	-36,91	243,00	280,68	95,15	52,74
MLCI	Mount Logan Capital Inc.	32,78	2,95	USD	-5,75	-11,81	-33,56	-41,81	-60,14
NNVC	NanoViricides, Inc.	32,69	1,51	USD	-5,03	-13,71	16,15	61,36	36,04	2,72
ANGH	Anghami Inc.	32,63	3,65	USD	8,63	7,35	0,00	32,25	29,43	-37,07
GROW	U.S. Global Investors, Inc.	32,56	2,61	USD	0,77	-1,88	-1,51	-19,94	5,24	12,02
ABVC	ABVC BioPharma, Inc.	32,55	1,28	USD	2,40	-7,91	24,27	-9,86	-50,19	-22,42
OESX	Orion Energy Systems, Inc.	32,54	9,12	USD	-3,80	-14,61	-0,22	-15,71	-45,58	34,63
BRLS	Borealis Foods Inc.	32,41	1,54	USD	0,65	6,94	-7,23	-4,94	-17,65	-58,04
BOLD	Boundless Bio, Inc.	32,38	1,44	USD	0,70	-2,04	-8,28	27,43	33,33	28,57
NTRP	NextTrip, Inc.	32,15	2,30	USD	-1,71	3,14	-16,36	-22,82	-42,93	0,00
UG	United-Guardian, Inc.	32,11	6,98	USD	-0,29	-2,79	-6,81	6,89	19,11	-14,36
AHMA	Ambitions Enterprise Management Co. L.L.C	32,10	1,06	USD	-11,67	-13,82	-8,62	-81,96	-92,95
ALGS	Aligos Therapeutics, Inc.	31,99	5,14	USD	-2,10	-8,21	-15,60	-24,96	-47,92	-13,61
LSTA	Lisata Therapeutics, Inc.	31,88	3,48	USD	0,00	5,45	11,18	-19,26	78,46	33,85
EUDA	EUDA Health Holdings Limited	31,55	16,81	USD	0,30	-5,88	10,01	3,88	-70,61	-75,13
BTAI	BioXcel Therapeutics, Inc.	31,54	1,16	USD	-2,52	-11,45	-3,33	-27,50	-39,27	-15,33
SOWG	Sow Good Inc.	31,39	1,55	USD	1,31	-2,52	-7,19	-73,97	-83,76	-86,58
MLSS	Milestone Scientific Inc.	31,38	0,39	USD	0,00	1,30	15,38	38,54	13,27	-57,61
MDXH	MDxHealth SA	31,30	0,60	USD	-5,90	-19,55	-70,71	-81,99	-83,00	-72,45
SDEV	Stablecoin Development Corporation	30,99	1,16	USD	0,87	-17,14	-11,45
RAND	Rand Capital Corporation	30,95	10,51	USD	-1,36	-2,23	-2,78	-8,77	-26,09	-32,50
MRNO	Murano Global Investments Plc	30,72	0,41	USD	-8,73	43,29	52,91	-33,90	-77,23	-95,50
CTSO	Cytosorbents Corporation	30,68	0,49	USD	1,88	-0,67	-20,40	-38,88	-33,01	-51,10
QUCY	Quantum Cyber N.V.	30,66	2,46	USD	0,41	-16,04	499,12
NEON	Neonode Inc.	30,54	1,82	USD	10,98	7,69	7,69	3,41	-21,89	-82,42
CELU	Celularity Inc.	30,28	1,02	USD	-3,77	11,46	6,58	-12,07	-49,50	-56,03
SNTI	Senti Biosciences Holdings, Inc.	30,26	0,98	USD	-0,86	-3,44	-4,38	2,58	-55,87	-68,13
BEEM	Beam Global	30,23	1,42	USD	-5,33	-2,74	-27,18	-7,19	-26,80	-7,19
LITS	Lite Strategy, Inc.	30,21	0,87	USD	6,50	-13,10	-23,10	-24,43	-50,63
SNAL	Snail, Inc.	30,21	0,81	USD	-6,48	-12,15	28,06	21,21	-7,30	-15,11
QCLS	Q/C Technologies, Inc.	30,12	3,85	USD	-6,10	-3,02	3,22	7,24	-17,56
SMXT	SolarMax Technology, Inc.	30,06	0,53	USD	-1,07	-4,18	-16,20	-24,85	-43,00	-55,12
DARE	Daré Bioscience, Inc.	29,99	2,05	USD	-4,21	-12,02	-12,39	30,99	17,48	-33,66
WIMI	WiMi Hologram Cloud Inc.	29,97	1,64	USD	-5,75	-1,20	-3,53	-11,35	-46,58	-44,78
BOSC	B.O.S. Better Online Solutions Ltd.	29,96	4,25	USD	-0,23	-10,53	-9,19	-15,67	-7,81	-13,09
PSTV	Plus Therapeutics, Inc.	29,95	5,42	USD	-0,91	-18,37	-11,00	-26,06	-63,67	-42,78
NMTC	NeuroOne Medical Technologies Corporation	29,90	3,47	USD	-2,53	-6,97	-20,23	-28,60	-15,10	3,76
APLM	Apollomics, Inc.	29,89	13,59	USD	-3,14	-2,51	-17,08	-34,13	-3,55	108,12
CAST	FreeCast, Inc.	29,85	0,74	USD	-11,60	-0,85	-64,97
CRWS	Crown Crafts, Inc.	29,74	2,78	USD	-0,71	-0,71	-2,11	-4,47	1,83	-10,03
BMR	Beamr Imaging Ltd.	29,66	1,90	USD	-2,06	4,40	-7,77	15,15	-14,41	-39,68
IGC	IGC Pharma, Inc.	29,64	0,30	USD	3,45	3,45	-10,42	3,81	-0,66	-4,00
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	29,61	3,54	USD	-5,60	-12,70	-21,33	13,46	-30,59	29,20
BIOX	Bioceres Crop Solutions Corp.	29,53	0,46	USD	-6,34	10,17	-1,86	-11,65	-71,11	-90,81
DDC	DDC Enterprise Limited	29,52	1,18	USD	-7,14	-4,84	-24,84	-48,02	-64,67	-88,20
TAOX	TAO Synergies Inc.	29,38	3,97	USD	-1,24	-11,19	-25,52	-4,11	-39,57
SPHL	Springview Holdings Ltd	29,25	2,34	USD	-2,90	0,00	-9,65	-15,83	-22,00	-43,53
AWRE	Aware, Inc.	29,18	1,35	USD	-8,16	-12,34	18,42	-18,67	-39,19	-18,67
GRNQ	Greenpro Capital Corp.	29,11	1,70	USD	-4,21	17,59	-30,97	1,49	14,43	52,23
HBIO	Harvard Bioscience, Inc.	29,09	6,50	USD	0,62	12,46	2,20	14,94	-10,67	54,36
GIFT	Giftify, Inc.	29,03	0,87	USD	3,93	3,30	-22,75	-1,93	-22,06	-48,04
QRHC	Quest Resource Holding Corporation	28,79	1,37	USD	2,24	20,18	22,32	-17,47	-25,95	-39,11
RNTX	Rein Therapeutics Inc.	28,74	1,02	USD	-0,97	-3,77	-0,97	-11,30	-26,09	-49,50
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	28,63	0,70	USD	3,36	0,14	7,70	16,80	-5,30	-35,11
VGAS	Verde Clean Fuels, Inc.	28,60	1,51	USD	-1,95	-13,22	-19,68	4,14	-41,92	-56,36
LIVE	Live Ventures Incorporated	28,57	9,06	USD	-5,63	-16,11	-30,47	-34,06	-13,05	-54,36
PLSM	Pulsenmore Ltd.	28,55	4,31	USD	-3,36	-13,10	27,51	0,00
BURU	Nuburu, Inc.	28,46	0,18	USD	6,72	-5,98	-38,49	-34,51	-79,81	-84,91
QNTM	Quantum BioPharma Ltd.	28,43	4,88	USD	-4,50	-36,13	-12,07	30,13	-51,15	-68,42
NSRX	Nasus Pharma Ltd.	28,35	3,10	USD	-4,91	2,65	12,73	-34,74	-55,65
KPLT	Katapult Holdings, Inc.	28,35	5,91	USD	-1,99	-6,49	-17,46	0,51	-9,49	-34,26
CLPS	CLPS Incorporation	28,35	0,90	USD	-1,08	0,30	-0,04	-18,16	0,02	-7,20
KYNB	Kyntra Bio, Inc.	28,17	6,81	USD	-0,44	-2,85	-3,95	-0,44
ZEO	Zeo Energy Corp.	28,12	0,80	USD	-13,39	-3,59	-13,02	-28,87	-32,76	-71,82
INLX	Intellinetics, Inc.	27,96	6,25	USD	0,00	-5,54	-10,71	-17,98	-26,47	-48,26
CCEL	Cryo-Cell International, Inc.	27,79	3,45	USD	1,77	1,77	-1,43	5,02	-10,39	-31,64
BDMD	Baird Medical Investment Holdings Limited	27,78	1,34	USD	0,00	-6,29	-25,14	-46,18	-10,67	-68,84
TVRD	Tvardi Therapeutics, Inc.	27,77	2,95	USD	-6,94	-10,61	-6,05	-25,13	-28,40	-88,88
CRVO	CervoMed Inc.	27,68	2,97	USD	-1,00	-2,30	-19,95	-25,94	-64,13	-60,87
SST	System1, Inc.	27,50	3,32	USD	-5,95	14,88	-15,74	6,41	-14,43	-7,00
PSQH	PSQ Holdings, Inc.	27,39	0,56	USD	-8,38	-4,58	-25,68	-7,85	-60,42	-75,77
LPSN	LivePerson, Inc.	27,35	2,25	USD	-4,26	5,63	-16,04	-26,71	-54,64	-80,52
XBP	XBP Global Holdings, Inc.	27,13	2,25	USD	-3,43	-16,36	-23,60	-67,90	-66,70	-77,50
SKYE	Skye Bioscience, Inc.	27,11	0,77	USD	7,89	-7,05	-6,48	4,65	-36,88	-66,37
ELSE	Electro-Sensors, Inc.	27,09	7,67	USD	0,00	0,00	0,66	78,37	64,59	81,75
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	26,97	2,43	USD	4,74	-6,18	6,11	-21,86	-48,73	16,27
PAPL	Pineapple Financial Inc.	26,87	1,03	USD	-3,74	0,00	-29,93	55,59	-68,01
REFR	Research Frontiers Incorporated	26,80	0,76	USD	0,00	1,37	-12,66	-24,75	-53,94	-62,93
SER	Serina Therapeutics, Inc.	26,67	1,79	USD	1,70	-0,56	-1,49	7,19	-48,56	-69,64
RMTI	Rockwell Medical, Inc.	26,62	0,68	USD	-4,71	-11,57	-23,92	-24,87	-32,36	-33,10
BCG	Binah Capital Group, Inc.	26,56	1,57	USD	-1,88	-4,27	-18,65	-24,52	-36,44	-30,22
TRSG	Tungray Technologies Inc.	26,33	1,51	USD	-13,71	17,05		34,82		-15,64
LICN	Lichen International Limited	26,29	1,61	USD	5,92	36,44	-63,57	-49,21	-46,33	-66,11
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	26,11	0,43	USD	-6,66	-3,78	-21,25	-29,74	-54,74	-48,81
LVLU	Lulu's Fashion Lounge Holdings, Inc.	25,83	8,18	USD	-6,30	-18,20	-24,26	-46,88	54,92	34,45
JOB	GEE Group Inc.	25,82	0,24	USD	1,08	0,56	1,51	2,17	23,49	23,23
MBNKO	Medallion Bank - Preferred Stock	25,75	25,81	USD	-0,35	0,47	-0,19	-0,50	3,12	7,45
ASPC	A SPAC III Acquisition Corp.	25,71	10,95	USD	0,74	-0,45	-6,81	-5,60		7,56
GREE	Greenidge Generation Holdings Inc.	25,62	1,53	USD	-6,13	5,52	22,40	22,40	-7,27	0,00
DYAI	Dyadic International, Inc.	25,58	0,70	USD	1,64	-6,77	-11,27	-10,13	-25,61	-30,25
JVA	Coffee Holding Co., Inc.	25,57	4,48	USD	0,45	-0,44	-6,67	44,98	21,08	9,80
IPM	Intelligent Protection Management Corp.	25,55	1,96	USD	-4,39	1,55	2,62	18,07	6,52	-8,84
PRT	PermRock Royalty Trust	25,55	2,10	USD	-1,41	13,51	-25,27	-39,13	-45,60	-46,70
AIXC	AIxCrypto Holdings, Inc.	25,50	1,26	USD	0,00	-0,79	-14,86	17,76	-50,39
NRSN	NeuroSense Therapeutics Ltd.	25,41	0,80	USD	-0,13	-10,76	-10,89	-6,00	-35,04	-54,08
BATL	Battalion Oil Corporation	25,34	1,54	USD	3,36	5,48	-58,82	-94,44	32,76	14,93
PLUN.U	Plutonian Acquisition Corp II - Debt/Equity Composite Units	25,32	10,13	USD	0,10	0,30	1,30
OTAI.U	Starlink AI Acquisition Corporation - Debt/Equity Composite Units	25,23	10,09	USD	0,15	0,00
NEUP	Neuphoria Therapeutics Inc.	25,22	4,70	USD	-3,89	-12,96	-9,96	8,05	12,17	-30,98
EPOW	E-Power Inc.	25,17	0,64	USD	-2,47	-10,42	-16,77	-20,71	-40,57	-37,04
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	25,11	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BLIV	BeLive Holdings	24,99	2,30	USD	0,00	-1,71		-22,03	-33,53	-41,62
COAG	Hemab Therapeutics Holdings, Inc.	24,96	26,17	USD	-4,73	-8,50	-23,03
LGVN	Longeveron Inc.	24,85	0,80	USD	5,26	0,64	-5,99	43,32	25,69	-32,20
VECA	Vernal Capital Acquisition Corp.	24,80	0,00	USD		-100,00
VEEA	Veea Inc.	24,79	0,49	USD	-11,51	-29,07	-5,77	-15,12	6,77	-76,58
AIFF	Firefly Neuroscience, Inc.	24,68	1,65	USD	-7,30	-4,62	-27,31	140,88	-0,60	-47,95
UTSI	UTStarcom Holdings Corp.	24,62	2,70	USD	0,00	-1,46	17,39	17,39	6,72	5,47
PLUR	Pluri Inc.	24,62	2,33	USD	-0,85	-1,27	-28,09	-34,37	-31,87	-46,31
FMST	Foremost Clean Energy Ltd.	24,60	1,69	USD	-8,15	1,20	3,68	-24,22	-40,91	-61,50
EFOI	Energy Focus, Inc.	24,58	3,87	USD	2,65	-1,53	-0,51	131,74	88,78	91,58
SNBR	Sleep Number Corporation	24,43	1,06	USD	-15,48	-40,17	-65,65	-80,42	-83,72	-89,42
UPLD	Upland Software, Inc.	24,39	0,83	USD	-11,80	4,06	36,13	7,96	-53,34	-55,11
ALLR	Allarity Therapeutics, Inc.	24,35	1,58	USD	-6,51	-8,67	21,54	51,92	44,95	79,75
EHLD	Euroholdings Ltd.	24,25	8,63	USD	-0,46	0,23	3,23	20,87	21,38	35,69
MSGM	Motorsport Games Inc.	24,21	4,19	USD	0,96	0,24	-7,30	7,71	50,72	36,48
MRKR	Marker Therapeutics, Inc.	24,18	1,45	USD	2,11	0,00	-0,68	5,84	14,17	-4,61
BCTX	BriaCell Therapeutics Corp.	24,07	3,31	USD	1,22	-8,82	-20,81	-17,66	-73,81	-90,29
ACCS	ACCESS Newswire Inc.	23,93	6,20	USD	0,65	-3,73	-25,03	-16,22	-22,01	-38,92
DFLI	Dragonfly Energy Holdings Corp.	23,92	1,98	USD	-10,00	-8,76	-4,81	-23,85	-73,80	-50,33
EVTV	Envirotech Vehicles, Inc.	23,86	1,85	USD	2,78	-27,17	3,93	22,52	55,46	-6,71
MOBX	Mobix Labs, Inc.	23,70	2,23	USD	-7,47	-0,89	-4,29	-80,09	-57,03	-66,77
CLIR	ClearSign Technologies Corporation	23,69	4,38	USD	-0,68	-1,57	-15,12	-20,23	-42,97	-30,69
COHN	Cohen & Company Inc.	23,68	11,29	USD	-2,08	2,73	-38,71	-19,41	-33,71	43,24
NYC	American Strategic Investment Co.	23,37	8,68	USD	2,12	-6,67	8,50	3,15	12,73	-3,02
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)	23,22	0,28	USD	-7,69	-17,44	-29,85	-38,75	-59,79	-77,08
USEA	United Maritime Corporation	23,16	2,60	USD	0,39	0,39	20,93	23,81	49,43	103,13
PMI	Picard Medical, Inc.	23,15	0,31	USD	13,93	119,87	-29,87	-67,96	-84,77
TXMD	TherapeuticsMD, Inc.	23,15	1,97	USD	-3,43	-6,64	-4,83	-11,26	23,90	82,41
BAFN	BayFirst Financial Corp.	23,10	5,61	USD	-3,44	-10,10	-11,93	-10,10	-29,88	-63,43
BESS	Bimergen Energy Corporation	22,77	3,22	USD	-6,40	-27,31	28,80	-2,42
AYTU	Aytu BioPharma, Inc.	22,54	2,09	USD	-0,48	-5,43	-19,92	-21,43	-1,88	34,84
REED	Reed's, Inc.	22,46	1,90	USD	2,70	1,60	-48,65	-12,04
PLAG	Planet Green Holdings Corp.	22,35	1,57	USD	-3,09	0,00	-20,30	-30,22	-29,91	-41,42
ARKR	Ark Restaurants Corp.	22,34	6,25	USD	0,48	-2,95	-8,89	-7,68	-13,07	-40,02
WETO	Wetour Robotics Limited	22,26	1,02	USD	0,50	-0,49	103,00	125,06	11,54	-58,74
SDST	Stardust Power Inc.	22,23	2,25	USD	0,00	-3,02	-17,28	-32,43	-34,40	-65,80
VTGN	Vistagen Therapeutics, Inc.	22,22	0,56	USD	-3,43	-10,25	-10,50	-8,18	-84,98	-76,56
SPPL	Simpple Ltd.	22,22	3,78	USD	-3,08	43,18	47,66	35,00	-12,09	27,27
ORIO	Orion Digital Corp.	22,19	0,94	USD	2,17	1,08	-12,15	-16,07
UFG	Uni-Fuels Holdings Limited	22,16	0,68	USD	-9,09	-6,85	-23,58	-41,37	-10,38	-72,69
VYNE	VYNE Therapeutics Inc.	22,01	0,66	USD	-2,96	-3,52	2,31	11,70	75,07	-34,25
FEMY	Femasys Inc.	21,86	0,37	USD	-0,86	-2,62	-4,14	-30,47	-58,58	-53,99
PRHI	Presurance Holdings, Inc.	21,73	5,66	USD	-85,00	15,56	15,64	20,68	-10,46
AMAN	Amanat Acquisition Corp	21,69	10,07	USD	-0,30	-0,79
CTRM	Castor Maritime Inc.	21,64	2,24	USD	-4,68	17,28	8,21	0,90	6,67	-5,08
PLRZ	Polyrizon Ltd.	21,63	13,46	USD	-4,47	-18,37	-15,88	1,97	89,84	176,95
FLUX	Flux Power Holdings, Inc.	21,57	1,02	USD	-3,77	-8,11	-22,14	-29,17	-37,80	-32,89
LSH	Lakeside Holding Limited	21,48	0,62	USD	-4,04	4,94	3,64	-9,75	-20,61	-36,33
INUV	Inuvo, Inc.	21,46	1,46	USD	-6,41	-10,43	-24,35	-48,23	-50,68	-62,05
ZBAO	Zhibao Technology Inc.	21,40	0,67	USD	-15,96	-32,07	-4,61	-38,86	-37,73	-33,42
TOMZ	TOMI Environmental Solutions, Inc.	21,32	1,04	USD	0,00	17,04	50,72	69,88	32,48	-9,57
ANY	Sphere 3D Corp.	21,28	5,65	USD	44,50	197,37	259,87	318,52	14,28	-28,76
SLGB	Smart Logistics Global Limited	21,21	0,51	USD	-8,22	-2,60	-13,28	-56,50	-74,17
PSHG	Performance Shipping Inc.	21,13	1,70	USD	-0,58	1,19	-8,60	-28,57	-31,45	6,25
RCON	Recon Technology, Ltd.	21,13	0,69	USD	5,83	18,76	-30,30	-56,33	-45,67	-69,06
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	21,12	0,46	USD	-21,14	57,59	32,85	3,86	-22,93	-46,46
FOXX	Foxx Development Holdings Inc.	21,07	2,86	USD	20,68	1,42	-38,76	-37,55	-35,59	-46,14
CKX	CKX Lands, Inc.	21,04	10,25	USD	-0,10	-1,81			-1,91	-0,49
SNSE	Sensei Biotherapeutics, Inc.	21,04	15,84	USD	-1,55	-4,83	-41,23	-45,36	81,09	134,32
EPSM	Epsium Enterprise Limited	20,94	1,56	USD	10,64	27,87	15,56	21,88	-57,02	-90,74
HOWL	Werewolf Therapeutics, Inc.	20,81	0,42	USD	-1,77	-13,78	-41,56	-27,79	-53,97	-68,93
SMSI	Smith Micro Software, Inc.	20,74	0,80	USD	-4,41	-1,55	-7,47	54,81	32,34	-0,12
ARAI	Arrive AI Inc.	20,71	0,55	USD	-10,52	-13,19	-27,68	-48,17	-85,91	-91,53
TGHL	The Growhub Limited	20,67	0,83	USD	-7,72	158,81	124,87	112,66	88,64
GWH	ESS Tech, Inc.	20,59	0,92	USD	-6,12	-6,51	-16,36	-39,07	-59,47	-30,83
NHTC	Natural Health Trends Corp.	20,59	2,40	USD	-6,98	-11,76	-24,29	-24,05	-13,98	-50,00
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	20,51	2,99	USD	-5,38	-0,66	7,55	-41,94	-47,36	-27,09
MPU	Mega Matrix Inc.	20,36	0,30	USD	-9,91	-26,83	-42,80	-65,91	-74,79	-64,71
YMAT	J-Star Holding Co., Ltd.	20,26	1,24	USD	36,26	9,73	367,92	253,48	59,59
LFWD	Lifeward Ltd.	20,23	7,28	USD	-5,21	-2,93	-0,68	13,75	-12,08	-51,47
XCUR	Exicure, Inc.	20,14	3,10	USD	-0,32	11,11	-5,78	-13,17	-44,14	-68,97
IRIX	IRIDEX Corporation	20,00	1,15	USD	-1,71	11,65	11,65	-19,58	21,05	19,79
NIXX	Nixxy, Inc.	19,94	0,74	USD	-3,58	20,97	22,68	40,36	-35,08	-58,88
NXPL	NextPlat Corp	19,84	7,22	USD	-7,32	3,00	11,94	45,24	17,76	12,79
PDC	Perpetuals.com Ltd - Depositary Receipt (Common Stock)	19,74	5,38	USD	4,47	-18,48	-35,26	13,03
EQS	Equus Total Return, Inc.	19,73	1,40	USD	-2,10	-1,41	21,74	-0,19	-22,22	16,66
AHT	Ashford Hospitality Trust, Inc.	19,69	3,04	USD	-0,33	4,11	2,36	-1,62	-1,62	-46,29
RVP	Retractable Technologies, Inc.	19,67	0,66	USD	-1,51	-8,40	3,97	-4,74	-20,06	-0,27
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)	19,58	4,51	USD	-6,63	-7,39	14,18	31,49	19,47	-37,36
MMTX	Miluna Acquisition Corp	19,47	10,10	USD	0,40
UONE	Urban One, Inc.	19,47	6,36	USD	-0,93	9,09	-13,00	-41,44	-47,00	-63,02
UONEK	Urban One, Inc.	19,47	4,79	USD	2,57	0,63	-15,07	-38,35	-43,65	-29,04
BRLT	Brilliant Earth Group, Inc.	19,40	1,20	USD	-3,23	-5,51	-22,58	-21,05	-35,14	-16,67
AUID	authID Inc.	19,36	1,20	USD	-4,76	-3,23	2,56	-31,03	-12,41	-76,65
TLF	Tandy Leather Factory, Inc.	19,34	2,36	USD	-0,42	1,29	-0,84	-3,28	-13,87	-24,12
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	19,34	1,61	USD	-1,23	-4,17	-9,80	-5,85	-22,22	-23,70
SAIH	SAIHEAT Limited	19,28	10,59	USD	0,47	-5,36	0,76	59,97	44,28	29,62
MVO	MV Oil Trust	19,20	1,67	USD	-2,34	-11,17	-32,66	-25,45	45,22	-71,21
MNDO	MIND C.T.I. Ltd	19,11	0,92	USD	-8,11	-4,54	-12,57	-24,75	-22,86	-37,97
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)	19,06	1,73	USD	16,11	64,76	-2,26	-39,93	71,29	-25,43
PASG	Passage Bio, Inc.	18,99	5,97	USD	1,27	8,15	20,12	-25,38	-30,50	-40,18
CODX	Co-Diagnostics, Inc.	18,85	5,17	USD	-16,88	-29,18	233,55		-51,67	-39,26
SAGT	Sagtec Global Limited	18,80	0,97	USD	0,77	-9,63	-40,67	-51,41	-59,54	-61,63
CYN	Cyngn Inc.	18,78	1,37	USD	-4,86	-1,44	-18,45	-8,05	-63,85	-72,27
CHAI	Core AI Holdings, Inc.	18,77	0,94	USD	-8,54	-19,49	-12,78	-47,67	-62,77
BHV	BlackRock Virginia Municipal Bond Trust	18,67	11,76	USD	0,90	3,57	4,40	8,84	6,53	14,35
HHS	Harte Hanks, Inc.	18,61	2,50	USD	-1,96	-5,30	-8,42	-7,06	-32,25	-41,31
BGL	Blue Gold Limited	18,61	0,53	USD	-10,44	-33,38	-55,95	-71,65	-88,16
AEON	AEON Biopharma, Inc.	18,51	0,73	USD	-2,49	-2,47	-17,81	-32,89	-10,25	24,07
AUST	Austin Gold Corp.	18,49	1,35	USD	-3,57	5,47	-2,88	-25,41	-18,18	-10,60
OPTH	Optimi Health Corp.	18,42	5,67	USD	-3,08	2,90
JF	J and Friends Holdings Limited - Depositary Receipt (Common Stock)	18,37	0,98	USD	0,10	0,82	-5,48	8,02
TPST	Tempest Therapeutics, Inc.	18,22	1,27	USD	-3,05	-29,05	-37,75	-43,56	-61,16	-81,35
FRGT	Freight Technologies, Inc.	18,04	3,76	USD	-1,05	-23,11	1,32	-35,73	12,29	-68,93
MXC	Mexco Energy Corporation	18,00	8,80	USD	-3,51	-0,51	-6,88	-31,30	0,57	27,08
RAIN	Rain Enhancement Technologies Holdco, Inc.	17,77	2,20	USD	-4,96	-10,37	4,50	-16,48	-59,17	-24,49
HTCO	High-Trend International Group	17,64	3,07	USD	5,14	-0,97	-61,14	-66,56	-74,31	-57,05
SGRP	SPAR Group, Inc.	17,55	0,72	USD	-2,31	-2,29	10,83	-5,05	-18,63	-28,46
FTHM	Fathom Holdings Inc.	17,51	0,54	USD	-1,13	-6,78	-42,01	-45,06	-56,50	-58,20
YHC	LQR House Inc.	17,42	0,80	USD	-6,63	-5,09	-9,67	-2,31	-7,81	-38,23
MWYN	Marwynn Holdings, Inc.	17,32	0,85	USD	-0,89	-0,01	26,96	11,02	-5,02	-91,26
GGRP	The Glimpse Group, Inc.	17,13	0,82	USD	15,00	5,90	45,58	39,73
WETH	Wetouch Technology Inc.	17,12	1,43	USD	3,62	-2,72	-22,28	-4,67	-25,13	50,54
UUU	Universal Safety Products, Inc	17,09	7,16	USD	-1,92	6,07	17,57	49,17	66,51	152,11
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	16,99	14,98	USD	2,43	-5,90	180,09	62,88	10,18	-72,04
ICMB	Investcorp Credit Management BDC, Inc.	16,96	1,17	USD	-0,85	-12,03	-36,07	-60,34	-58,80	-56,51
AIFA	All In FutureTech Alliance Inc.	16,87	0,44	USD	-5,34	-26,10
ADGM	Adagio Medical Holdings, Inc.	16,66	0,75	USD	-4,15	-2,60	-27,18	-24,24	-18,30	-34,21
VNRX	VolitionRx Limited	16,50	2,08	USD	-10,34	-29,25	-14,40	-48,03	-63,43	-80,70
LPCN	Lipocine Inc.	16,48	2,19	USD	-2,67	-3,95	-6,01	-73,99	-29,13	-31,56
OMH	Ohmyhome Limited	16,40	0,71	USD	-5,38	-30,39	-31,73	-42,28	-15,35	-65,37
GIGM	GigaMedia Limited	16,36	1,44	USD	0,00	0,00	0,70	-7,69	-5,26	0,70
HIND	Vyome Holdings, Inc.	16,21	2,26	USD	-1,74	0,89	15,31	-27,80	-54,89
RMCF	Rocky Mountain Chocolate Factory, Inc.	16,18	1,75	USD	-3,85	-15,05	-28,86	-30,28	9,38	48,31
LEDS	SemiLEDs Corporation	16,10	1,92	USD	-8,13	-14,48	9,71	33,33	7,87	-33,79
INTZ	Intrusion Inc.	16,07	0,79	USD	-6,73	-0,27	-0,19	-22,75	-44,11	-53,65
SWVL	Swvl Holdings Corp.	15,94	1,54	USD	0,65	-0,65	-21,03	1,32	-44,80	-67,44
YOOV	Concorde International Group Ltd.	15,92	0,59	USD	-3,33	-1,62	-63,82
KTTA	Pasithea Therapeutics Corp.	15,85	0,64	USD	-1,05	-7,89	-24,11	-20,23	-45,45	-30,63
DOGZ	Dogness (International) Corporation	15,82	1,11	USD	0,00	5,71	-10,48	-24,49	-89,87	-95,89
MDRR	Medalist Diversified, Inc.	15,66	11,66	USD	3,87	1,61	3,23	2,15	-13,59	1,61
JATT	JATT II Acquisition Corp.	15,64	10,50	USD	-0,76	0,00	-0,38
CISO	CISO Global Inc.	15,63	0,34	USD	-12,30	-13,29	22,72	-16,31	-34,65	-65,51
BTOC	Armlogi Holding Corp.	15,58	0,34	USD	-6,18	11,60	18,63	18,10	-44,15	-73,33
NCEL	NewcelX Ltd.	15,54	3,16	USD	-4,82	-8,41	-17,92	10,49	-10,73
ELMT	The Elmet Group Co.	15,52	19,83	USD	-10,23	27,44	26,71
GTBP	GT Biopharma, Inc.	15,45	0,44	USD	-5,97	11,13	27,93	-6,51	-27,75	-84,42
TC	Token Cat Limited - Depositary Receipt (Common Stock)	15,34	8,65	USD	-1,26	-3,14	-6,99	-15,69	-47,67	-45,39
LEXX	Lexaria Bioscience Corp.	15,33	0,62	USD	3,09	1,19	-12,89	-8,21	-44,18	-32,74
JSPR	Jasper Therapeutics, Inc.	15,31	0,53	USD	-3,45	-41,01	-42,78	-59,98	-67,74	-90,98
BLIN	Bridgeline Digital, Inc.	15,25	1,19	USD	-4,80	0,85	22,68	39,75	7,21	-23,23
SCNX	Scienture Holdings, Inc.	15,23	0,38	USD	-2,81	-2,84	-5,31	-3,58	-37,56	-54,93
NAII	Natural Alternatives International, Inc.	15,19	2,51	USD	-0,40	-4,56	-8,06	-4,20	-28,08	-24,85
INAB	IN8bio, Inc.	15,16	1,54	USD	-1,28	-14,44	3,36	-10,47	-12,00	-58,50
DLPN	Dolphin Entertainment, Inc.	14,95	1,19	USD	-2,46	-4,03	-16,78	-26,99	-27,88	13,33
TRAW	Traws Pharma, Inc.	14,74	1,45	USD	2,11	-5,23	-2,68	-12,12	-31,28	-22,46
BRN	Barnwell Industries, Inc.	14,72	1,09	USD	0,93	0,93	-3,11	-6,84	-4,39	-9,17
COCP	Cocrystal Pharma, Inc.	14,68	1,06	USD	0,95	-5,36	-23,19	0,00	1,92	-36,90
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	14,65	1,46	USD	-2,01	2,10	-10,43	-25,51	-61,17	-27,36
ATCX	Atlas Critical Minerals Corporation	14,53	4,11	USD	-6,80	-5,95	-27,51	-41,78
DUKR	DUKE Robotics Corp.	14,49	6,47	USD	-6,23	-3,72
QNCX	Quince Therapeutics, Inc.	14,48	1,03	USD	-1,90	-10,43	-22,56	8,19	-97,07	-90,19
AIRI	Air Industries Group	14,46	3,02	USD	0,50	-1,14	-3,51	-6,92	3,60	-11,03
LHAI	Linkhome Holdings Inc.	14,43	0,88	USD	-5,58	-3,72	-21,43	-31,25	-94,36
BNGO	Bionano Genomics, Inc.	14,42	1,30	USD	3,17	5,69	10,17	16,07	-24,86	-64,77
PRZO	ParaZero Technologies Ltd.	14,33	0,73	USD	-9,13	33,24	-0,10	-45,61	-45,61	-25,70
GXAI	Gaxos.ai Inc.	14,31	1,40	USD	2,94	25,00	9,38	6,06	12,00	-1,41
CHOW	ChowChow Cloud International Holdings Limited	14,28	0,40	USD	10,56	9,04	-7,44	-16,00	-95,94
POM	Pomdoctor Limited - Depositary Receipt (Common Stock)	14,15	0,10	USD	-3,15	-13,69	-74,11	-58,57	-97,93
OSRH	OSR Holdings, Inc.	14,14	0,42	USD	3,42	-13,08	-33,91	4,70	-33,28	-67,64
IHT	InnSuites Hospitality Trust	14,09	1,51	USD	-1,95	1,34	34,82	42,45	17,93	-34,49
KWM	K Wave Media Ltd.	14,08	0,22	USD	-12,20	-11,68	-46,04	-63,63	-70,95	-88,39
EBON	Ebang International Holdings Inc.	14,07	2,15	USD	0,00	19,44	-10,79	-10,42	-38,57	-39,09
MDCX	Medicus Pharma Ltd.	14,00	0,36	USD	6,97	15,92	25,34	-75,67	-79,33	-85,84
GDTC	CytoMed Therapeutics Limited	13,96	1,18	USD	3,51	-1,67	21,21	14,56	-32,57	-46,12
REBN	Reborn Coffee, Inc.	13,88	1,71	USD	-3,39	-18,18	-33,72	1,79	-4,47	-35,71
DBGI	Digital Brands Group, Inc.	13,86	0,93	USD	33,04	163,40	-29,97	-70,24	-86,06
MTVA	MetaVia Inc.	13,84	2,68	USD	-1,11	-19,76	86,11	71,79	-59,34	-63,73
GTIM	Good Times Restaurants Inc.	13,78	1,31	USD	0,77	0,00	2,34	11,02	4,80	-23,39
GFAI	Guardforce AI Co., Limited	13,64	0,56	USD	-12,09	16,16	-3,43	-0,25	-37,43	-51,72
BFRG	Bullfrog AI Holdings, Inc.	13,64	0,73	USD	-5,17	8,50	4,55	28,11	-33,01	-57,30
BNKK	Bonk, Inc.	13,54	1,73	USD	-10,36	6,13	-32,42	-50,99	-74,28
CALC	CalciMedica, Inc.	13,39	0,85	USD	6,21	14,18	44,44	46,54	-81,87	-47,84
ARTW	Art's-Way Manufacturing Co., Inc.	13,37	2,58	USD	0,39	-2,27	-4,09	14,16	12,66	45,76
WVVI	Willamette Valley Vineyards, Inc.	13,35	2,68	USD	-0,74	1,13	-2,90	1,52	-6,29	-54,92
AMSS	AMASS Brands, Inc.	13,29	3,98	USD	0,51	-30,18
MBRX	Moleculin Biotech, Inc.	13,29	2,46	USD	0,00	-9,89	-1,99	8,37	-67,59	-88,29
TOVX	Theriva Biologics, Inc.	13,22	0,29	USD	0,70	-2,14	-26,08	51,90	43,93	-38,72
AIMD	Ainos, Inc.	13,13	2,20	USD	-6,78	-14,06	25,71	42,86	-9,09	-31,72
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)	13,11	0,70	USD	-4,26	3,12	15,37	1,11	-29,91	-78,10
ICU	SeaStar Medical Holding Corporation	13,10	3,28	USD	-7,08	-8,64	-24,94	28,13	-3,53	-71,48
CTXR	Citius Pharmaceuticals, Inc.	13,00	0,58	USD	-3,81	-15,90	-17,10	-21,57	-49,32	-32,91
SEED	Origin Agritech Limited	13,00	1,09	USD	-3,54	-4,39	-6,84	6,86	-22,14	-6,84
AQMS	Aqua Metals, Inc.	12,93	3,82	USD	-1,55	-5,45	-26,11	-21,88	-47,60	-51,65
LNAI	Lunai Bioworks Inc.	12,92	2,87	USD	-3,69	9,54	12,14	-9,18	-71,30
NWGL	CL Workshop Group Limited - Depositary Receipt (Common Stock)	12,92	0,77	USD	-6,95	-4,57	-19,72	-38,84	-35,24	-44,96
PHIO	Phio Pharmaceuticals Corp.	12,90	1,11	USD	-0,89	0,91	-2,63	9,90	-13,95	-46,89
CYCN	Cyclerion Therapeutics, Inc.	12,77	3,00	USD	-0,66	-4,76	-7,98	122,22	96,08	-6,40
POAS	Phaos Technology Holdings (Cayman) Limited	12,73	0,35	USD	9,35	-86,45	-84,87	-81,91	-90,38
SURG	SurgePays, Inc.	12,71	0,53	USD	-5,57	-4,61	-8,05	-35,70	-69,97	-82,12
SLAI	SOLAI Limited - Depositary Receipt (Common Stock)	12,70	0,66	USD	-5,71	-11,97	-17,21	-16,44	-56,37
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)	12,62	3,31	USD	-12,20	36,21	35,10	-48,37	-80,78	-70,18
CVM	CEL-SCI Corporation	12,57	1,48	USD	-0,67	4,96	-35,09	-58,31	-75,17	-38,33
XELB	Xcel Brands, Inc.	12,45	2,11	USD	-8,66	0,48	-2,76	48,59	124,47	-12,81
BIVI	BioVie Inc.	12,33	1,65	USD	-2,94	11,49	-1,79	20,44	3,77	-85,14
ICCM	IceCure Medical Ltd	12,32	0,15	USD	9,14	-32,67	-49,65	-75,18	-78,53	-85,13
INTJ	Intelligent Group Limited	12,30	8,01	USD	-4,07	-19,34	-17,85	14,10	-31,26	-33,23
COSM	Cosmos Health Inc.	12,30	0,25	USD	-5,48	-6,94	-35,01	-35,59	-49,75	-46,14
TAOP	Taoping Inc.	12,29	1,28	USD	-3,03	-7,91	-3,03	-7,91	-44,59	-83,80
AIRE	reAlpha Tech Corp.	12,23	2,26	USD	-11,72	2,26	-31,10	-70,05	-82,56	-81,73
IDAI	T Stamp Inc.	12,21	2,31	USD	-6,85	-1,70	-6,85	-10,47	-47,14	5,96
PETZ	TDH Holdings, Inc.	12,18	1,20	USD	0,00	6,19	18,81	10,09	17,65	15,38
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	12,17	1,72	USD	-1,15	-9,47	6,17	-6,01	-30,92	-67,91
MODD	Modular Medical, Inc.	12,15	4,57	USD	-5,38	-4,89	10,39	-9,33	-63,82	-82,64
GOCO	GoHealth, Inc.	12,14	0,74	USD	0,26	13,70	-33,07	-51,76	-75,15	-87,51
REE	REE Automotive Ltd.	12,13	0,42	USD	-1,73	-2,07	-24,98	-20,89	-48,14	-47,94
EDUC	Educational Development Corporation	12,13	1,42	USD	-2,07	-2,07	0,71	9,23	10,08	5,19
JXG	JX Luxventure Group Inc.	11,94	8,37	USD	0,72	18,89	122,02	135,77	116,84	-77,86
DFNS	T3 Defense Inc.	11,91	0,31	USD	-6,25	-21,59	-34,18	-82,95
ZSTK	ZeroStack Corp.	11,91	4,90	USD	2,08	13,69	-7,55	-24,85
OBAI	Our Bond, Inc.	11,79	0,56	USD	0,56	23,96	-2,85	-66,94
GTEC	Greenland Technologies Holding Corporation	11,61	0,67	USD	-2,31	2,85	1,82	-9,15	-35,38	-68,30
TLIH	Ten-League International Holdings Limited	11,53	3,84	USD	-1,54	12,94	-89,51	9,25	-17,88
BFRI	Biofrontera Inc.	11,38	0,99	USD	-4,32	14,86	-8,75	10,14	24,18	48,24
NXTC	NextCure, Inc.	11,36	3,15	USD	-7,35	-48,11	-66,35	-73,86	-73,83	-44,59
MSAI	MultiSensor AI Holdings, Inc.	11,35	5,60	USD	2,75	-9,97	-13,45	-50,53	-76,65	-82,17
HCWB	HCW Biologics Inc.	11,25	1,68	USD	-6,15	-13,40	271,68	154,55	-18,45	-74,93
MTEX	Mannatech, Incorporated	11,15	5,77	USD	1,23	7,25	32,64	-15,02	-37,96	-40,52
AMOD	Alpha Modus Holdings, Inc.	11,03	0,21	USD	-5,01	2,69	-10,68	-58,18	-71,44	-81,05
CLRB	Cellectar Biosciences, Inc.	10,98	2,60	USD	-5,11	-17,20	-3,35	-2,99	-29,35	-68,78
NXL	Nexalin Technology, Inc.	10,94	0,53	USD	-3,18	-4,74	40,02	18,78	-45,95	-57,74
PRSO	Peraso Inc.	10,82	1,06	USD	-2,75	2,91	4,95	16,48	10,07	10,15
BANL	CBL International Limited	10,75	0,39	USD	-4,89	0,77	-21,80	-43,27	-11,54	-56,22
MBAI	Check-Cap Ltd.	10,74	1,53	USD	-8,38	-10,00	5,52	-10,00	-10,53
LOBO	Lobo Technologies Ltd.	10,68	0,85	USD	-3,49	15,24	32,11	58,06	6,58	25,07
CVKD	Cadrenal Therapeutics, Inc.	10,65	4,19	USD	-3,68	-14,84	-34,02	-48,46	-52,71	-69,39
KPRX	Kiora Pharmaceuticals, Inc.	10,60	2,68	USD	-1,47	-3,94	9,84	32,67	27,62	-31,28
FGI	FGI Industries Ltd.	10,60	5,50	USD	-3,00	3,77	-34,80	19,31	-10,57	54,93
BTCT	BTC Digital Ltd.	10,56	1,10	USD	-4,35	-1,79	-10,57	-14,73	-44,44	-67,16
IMNN	Imunon, Inc.	10,56	2,10	USD	-1,87	-8,70	-25,00	-35,58	-46,97	-86,26
NVNI	Nvni Group Limited	10,53	1,05	USD	-8,70	-11,76	-25,53	-15,32	-65,35	-68,31
WFF	WF Holding Limited	10,53	2,08	USD	-1,89	3,48	48,57	-0,95	-23,80	-92,57
WGRX	Wellgistics Health, Inc.	10,47	4,39	USD	3,29	38,92	-19,00	-59,95	-84,53	-95,30
LIQT	LiqTech International, Inc.	10,45	1,07	USD	-7,76	-14,74	-48,93	-33,54	-43,68	-38,15
GENK	GEN Restaurant Group, Inc.	10,35	1,93	USD	-7,66	-3,98	18,40	-1,03	-15,35	-51,93
CSAI	Cloudastructure Inc.	10,33	0,43	USD	-1,41	-9,43	-26,17	-31,54	-60,00	-83,32
XWEL	XWELL, Inc.	10,30	1,30	USD	-5,80	-5,80	1,56	-5,11	63,11	38,30
RIME	Algorhythm Holdings, Inc.	10,18	0,69	USD	-5,34	-5,50	-32,25	-60,74	-51,34	-79,00
CABR	Caring Brands, Inc.	10,17	1,18	USD	-5,22	9,26	12,38	37,21	5,36
INTS	Intensity Therapeutics, Inc.	10,06	4,02	USD	-6,07	-9,87	-22,54	-46,54	-60,76	-68,54
MTEK	Maris-Tech Ltd.	10,01	1,24	USD	3,33	-0,80	-3,13	-30,73	-12,06	-45,61
YYGH	YY Group Holding Limited	10,01	0,15	USD	-3,99	-29,54	-82,73	-97,91	-98,99	-99,79
KAPA	Kairos Pharma, Ltd.	9,96	0,46	USD	-1,20	-10,60	-18,45	-25,92	-45,28	2,76
CVR	Chicago Rivet & Machine Co.	9,90	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
AWX	Avalon Holdings Corporation	9,87	2,53	USD	-0,78	-1,94	1,61	-0,78	-5,60	2,85
ATER	Aterian, Inc.	9,84	1,07	USD	0,00	-10,83	1,90	94,05	36,03	-26,71
SFHG	Samfine Creation Holdings Group Limited	9,80	2,32	USD	-4,92	-8,30	-8,66	-17,73	-4,35	-40,36
MARPS	Marine Petroleum Trust	9,72	4,88	USD	-0,81	-2,98	-2,59	-16,44	13,49	27,42
CRIS	Curis, Inc.	9,68	0,50	USD	-0,50	-5,30	-15,54	-49,50	-60,00	-78,26
CURX	Curanex Pharmaceuticals Inc	9,64	0,33	USD	-4,52	-5,10	-12,62	-28,87	-26,22
CLWT	Euro Tech Holdings Company Limited	9,64	1,22	USD	2,52	4,27	3,39	-3,94	10,91	4,27
RVSN	Rail Vision Ltd.	9,61	4,77	USD	-3,44	0,42	-35,10	-40,00	-55,98	-57,54
YHGJ	Yunhong Green CTI Ltd.	9,58	3,69	USD	3,36	8,85	16,40	35,16	-24,39	-53,99
YYAI	AiRWA Inc.	9,52	9,05	USD	-7,93	-17,58	-69,76	-76,51	-76,89	-75,32
ERNA	Ernexa Therapeutics Inc.	9,52	8,01	USD	0,13	-28,10	109,96	7,52	-72,14	122,75
FEBO	Fenbo Holdings Limited	9,51	0,86	USD	-0,57	-8,51	-23,21	-14,00	17,01	-16,50
SVRN	OceanPal Inc.	9,44	12,70	USD	10,43	12,89	53,94	-0,78	-55,28
INEO	INNEOVA Holdings Limited	9,43	0,57	USD	-2,88	-7,65	1,04	16,38	-11,91	-46,49
BCDA	BioCardia, Inc.	9,43	0,87	USD	-2,84	-2,85	-21,21	-31,67	-38,41	-60,60
KXIN	Kaixin Holdings	9,38	5,96	USD	-2,93	-1,81	24,43	10,37	-90,43	-72,11
SINT	Sintx Technologies, Inc.	9,35	2,24	USD	7,69	-2,18	-7,05	-19,42	-36,36	-18,84
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)	9,29	10,03	USD	-10,53	-26,36	-38,46	125,29	-23,99	-83,00
ETS	Elite Express Holding Inc.	9,22	0,54	USD	0,37	-1,31	-9,67	17,49	-9,67
DTSS	Datasea Intelligent Technology Ltd.	9,22	0,91	USD	4,48	9,64	0,65	-0,55	-26,02	-59,73
CCHH	CCH Holdings Ltd	9,22	0,40	USD	-6,12	-12,33	-15,98	-47,14	-96,15
JUNS	Jupiter Neurosciences, Inc.	9,19	0,25	USD	-9,81	4,63	-35,64	-46,02	-79,26	-70,46
RGNT	Regentis Biomaterials Ltd.	9,17	1,77	USD	6,63	-9,69	-38,33	-47,10
APRE	Aprea Therapeutics, Inc.	9,15	0,76	USD	-0,29	-16,68	-6,83	-10,25	-26,02	-58,13
CYAB	Cyabra, Inc.	9,10	0,64	USD	-4,55	7,16	-30,70
CXAI	CXApp Inc.	9,09	0,16	USD	-21,58	-20,00	-4,10	-13,10	-58,78	-84,84
BRTX	BioRestorative Therapies, Inc.	9,05	0,34	USD	-4,23	-21,60	44,43	62,94	-68,57	-80,93
AMS	American Shared Hospital Services	9,04	1,37	USD	1,48	-8,05	-19,41	-34,13	-34,76	-42,44
NCL	Northann Corp.	9,04	0,17	USD	-0,41	1,94	6,46	4,47	-57,09	-98,16
VRME	VerifyMe, Inc.	8,93	0,69	USD	-1,00	10,00	-10,00	-18,98	-5,94	-7,59
JBDI	JBDI Holdings Limited	8,93	0,46	USD	-15,01	-7,96	-19,55	-48,66	-50,28	-61,33
MSN	Emerson Radio Corp.	8,88	0,42	USD	1,20	-4,00	-4,09	15,62	-3,54	1,44
AIDX	20/20 Biolabs, Inc.	8,86	0,84	USD	-11,58	-13,40	-45,10	-71,53
CMCT	Creative Media & Community Trust Corporation	8,83	3,31	USD	-4,89	-31,33	-40,04	-86,38	-91,85	-95,95
BOLT	Bolt Biotherapeutics, Inc.	8,80	4,63	USD	-9,39	-12,14	-7,40	7,18	-13,30	-23,72
APM	Aptorum Group Limited	8,80	1,09	USD	11,68	28,10	23,86	37,49	-20,44	5,83
DETX	Liberty Defense Holdings, Ltd.	8,79	4,51	USD	2,04	-4,65	9,33
SOAR	Volato Group, Inc.	8,73	0,43	USD	35,19	227,73	65,75	27,76	-61,34	-81,48
CLRO	ClearOne, Inc.	8,64	3,15	USD	-3,67	0,96	-12,98	-32,55	-38,72	-45,47
VVOS	Vivos Therapeutics, Inc.	8,63	0,64	USD	-5,18	-2,72	-20,33	-52,36	-68,93	-72,75
LZMH	LZ Technology Holdings Limited	8,61	1,08	USD	-12,20	-8,47	-49,58	-95,65	-97,22	-99,79
ACON	Aclarion, Inc.	8,53	3,49	USD	-0,29	11,86	2,05	30,22	-46,96	-46,84
NCNA	NuCana plc - Depositary Receipt (Common Stock)	8,47	2,03	USD	-1,93	-5,58	-7,31	-5,58	-52,12	-83,03
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd	8,39	7,20	USD	-4,00	-15,99	-40,10	16,22	-36,84	-84,71
SNES	SenesTech, Inc.	8,29	1,55	USD	-5,49	-13,89	-1,27	-29,22	-46,18	-44,64
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	8,24	1,07	USD	-2,73	10,31	-53,32	-87,50	-94,60
WKSP	Worksport Ltd.	8,19	0,69	USD	-2,64	-12,24	-37,03	-50,26	-75,66	-77,27
PMNT	Perfect Moment Ltd.	8,18	0,23	USD	2,26	4,57	-15,38	6,45	-49,15	-67,92
DLXY	Delixy Holdings Limited	8,13	0,50	USD	20,63	3,22	-27,73	-39,51	-50,30
FABC	Fabric.AI, Inc.	8,11	5,50	USD	11,11	-3,00	100,73
EXYN	Exyn Technologies, Inc.	8,08	6,04	USD	6,71	18,43
CELZ	Creative Medical Technology Holdings, Inc.	8,02	2,20	USD	-1,35	-4,76	-0,45	23,60	-0,90	-3,51
RBNE	Robin Energy Ltd.	7,95	1,05	USD	-2,78	-4,55	-35,19	-60,97	-72,81	-92,22
HCWC	Healthy Choice Wellness Corp.	7,90	0,32	USD	-8,38	13,86	18,33	10,38	-44,39	-19,11
ORKT	Orangekloud Technology Inc.	7,88	1,34	USD	-4,29	25,23	28,85	17,54	45,65	-29,04
CWD	CaliberCos Inc.	7,88	0,88	USD	-4,43	-4,95	-18,13	-28,69	-57,49	-77,03
WCT	Wellchange Holdings Company Limited	7,86	2,57	USD	179,35	35,98	29,80	-58,51	-77,26	-82,18
GITS	Global Interactive Technologies, Inc.	7,68	2,09	USD	-9,91	30,63	41,22	-19,92	69,92	3,47
VSEE	VSee Health, Inc.	7,67	0,17	USD	-4,00	-25,20	-12,00	-44,55	-70,92	-85,13
XBIO	Xenetic Biosciences, Inc.	7,65	3,34	USD	-1,18	9,69	12,46	42,74	38,02	9,15
PMCB	PharmaCyte Biotech, Inc.	7,63	0,73	USD	-3,27	-4,39	-3,80	2,48	-7,39	-33,95
SYNX	Silynxcom Ltd.	7,63	1,15	USD	-6,50	-3,36	-9,45	-2,54	32,18	-32,75
CUPR	Cuprina Holdings (Cayman) Limited	7,61	2,83	USD	5,60	-83,88	40,27	6,58	-44,73	-92,78
BIAF	bioAffinity Technologies, Inc.	7,60	1,69	USD	0,60	2,42	-22,83	77,76	7,64	-80,07
PCSA	Processa Pharmaceuticals, Inc.	7,55	2,80	USD	-4,11	17,15	9,80	10,24	-58,05	-61,15
DFSC	DEFSEC Technologies Inc.	7,55	3,81	USD	-9,61	-13,01	29,15	80,57	7,63
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	7,54	1,54	USD	0,65	-1,91	-10,47	9,22	6,94	-3,75
IFBD	Infobird Co., Ltd	7,53	0,91	USD	-2,15	-13,33	-5,80	-13,33	-7,08	-14,95
VS	Versus Systems Inc.	7,50	1,51	USD	-10,65	33,63	11,85	86,19	8,63	-26,70
POLA	Polar Power, Inc.	7,50	2,06	USD	-0,96	4,04	11,35	44,06	-5,07	12,57
HWH	HWH International Inc.	7,48	1,02	USD	-6,42	-7,27	-5,12	-23,31	-44,26	-17,74
ORGN	Origin Materials, Inc.	7,44	1,37	USD	-1,44	-6,80	-48,50	-71,22	-90,31	-89,81
SKYQ	Sky Quarry Inc.	7,43	1,95	USD	-10,96	-18,75	-66,95	-46,38	-33,64	-69,03
KITT	Nauticus Robotics, Inc.	7,43	1,73	USD	-2,26	2,37	-26,69	-69,55	-86,14	-78,70
DTST	Data Storage Corporation	7,39	3,54	USD	-1,39	-6,35	-10,38	-9,69	-19,36	-6,35
YCBD	cbdMD, Inc.	7,35	0,70	USD	-6,65	-8,48	-19,53	-9,20	18,14	-28,52
BTBD	BT Brands, Inc.	7,32	1,19	USD	1,71	6,25	-38,97	-6,30	-22,22	-11,19
SCKT	Socket Mobile, Inc.	7,24	0,92	USD	1,92	6,66	4,00	2,39	-27,77	-15,06
JCTC	Jewett-Cameron Trading Company Ltd.	7,22	2,07	USD	1,97	-6,76	3,50	19,65	-6,55	-44,80
ILAG	Intelligent Living Application Group Inc.	7,17	3,59	USD	1,99	-3,75		43,60	-21,10	-11,42
JCSE	JE Cleantech Holdings Limited	7,16	1,35	USD	2,27	3,85	19,47	22,73	13,45	15,38
TGL	Treasure Global Inc.	7,16	4,28	USD	1,90	1,66	-0,23	-3,82	-28,60	-85,44
CREG	Smart Powerr Corp.	7,12	0,31	USD	-3,71	-11,86	-43,70	-73,86	-73,41	-94,87
TNON	Tenon Medical, Inc.	7,12	0,63	USD	0,74	-9,43	-19,23	-20,05	-44,25	-40,57
HTOO	Fusion Fuel Green PLC	7,12	3,14	USD	-12,78	-8,99	0,00	-3,38	-19,69	-70,05
MTR	Mesa Royalty Trust	7,10	3,81	USD	-0,39	-0,52	-19,28	-24,55	-18,59	-25,29
OXBR	Oxbridge Re Holdings Limited	7,06	0,90	USD	-8,00	-9,49	-6,70	-9,50	-33,46	-41,23
NVNO	enVVeno Medical Corporation	7,03	10,67	USD	-2,73	-3,53	4,10	-0,84	-22,51	-91,21
FBGL	FBS Global Limited	7,01	0,52	USD	-11,18	-14,40	-10,01	-33,35	-32,52	-17,54
UCAR	U Power Limited	7,01	1,42	USD	1,43	-2,07	-15,98	-89,48	-92,20	-95,48
IPDN	Professional Diversity Network, Inc.	6,97	0,68	USD	-3,07	3,96	-16,47	-46,72	-63,62	-59,73
LIMN	Liminatus Pharma, Inc.	6,96	0,15	USD	-22,21	-15,72	-26,07	-34,10	-84,52	-97,33
MYSE	Myseum.AI, Inc.	6,94	1,60	USD	-2,44	-7,51	-27,93	-7,51	-25,23
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)	6,93	3,42	USD	-3,39	-3,39	1,18	11,40	-31,46	-40,83
NCPL	Netcapital Inc.	6,85	1,01	USD	12,04	-35,87	170,05	140,48	2,06	-59,44
MGRX	Mangoceuticals, Inc.	6,74	0,38	USD	-2,09	-24,35	18,00	-7,61	-69,51	-82,14
SILO	Silo Pharma, Inc.	6,67	91,95	USD	1.650,93	1.370,02	1.247,25	1.500,52	1.249,92	1.136,39
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	6,51	2,28	USD	-6,17	-7,69	0,00	46,06	-50,33	-24,00
TULP	Bloomia Holdings, Inc.	6,51	3,60	USD	2,86	-13,25	-8,63	-7,46
GNPX	Genprex, Inc.	6,49	0,72	USD	-2,08	-7,27	-21,58	-64,01	-74,56	-94,98
CRE	Cre8 Enterprise Limited	6,48	3,13	USD	-7,67	46,95	34,91	21,79	-29,50
HSCS	HeartSciences Inc.	6,48	2,06	USD	-0,48	11,96	4,57	-22,26	-19,22	-48,11
ADVB	Advanced Biomed Inc.	6,45	4,39	USD	-1,13	13,14	-17,94	3,05	-41,93	-78,05
SNTG	Sentage Holdings Inc.	6,42	2,34	USD	9,86	15,27	23,16	24,47	3,54	39,29
CDIO	Cardio Diagnostics Holdings, Inc.	6,39	2,15	USD	-8,51	22,86	14,36	-54,64	-25,35	-51,14
BMRA	Biomerica, Inc.	6,39	2,11	USD	-4,09	-12,45	-3,65	3,43	-8,66	-34,06
CENN	Cenntro Inc.	6,37	4,37	USD	-1,80	-3,32	3,55	-36,67	-52,18	-91,75
PTLE	PTL Limited	6,35	5,21	USD	-1,33	4,20	-10,17	-42,87	-58,96	-91,08
CLIK	Click Holdings Limited	6,35	1,96	USD	-1,01	15,98	-29,24	-54,21	-64,75	-87,90
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	6,31	4,43	USD	-2,85	-11,40	-28,66	-49,31	-75,15	-50,61
GDC	GD Culture Group Limited	6,29	0,10	USD	-7,98	-1,96	-97,58	-97,03	-97,57	-96,28
JDZG	JIADE Limited	6,26	67,00	USD	4,87	67,08	463,03	2.798,24	169,62	813,15
TCRT	Alaunos Therapeutics, Inc.	6,23	2,60	USD	-6,81	-7,80	-0,38	-22,85	-26,97	-5,11
AMST	Amesite Inc.	6,21	1,34	USD	-3,60	-29,47	27,62	-24,29	-44,40	-52,65
SMTK	SmartKem, Inc.	6,18	0,29	USD	-2,31	9,08	22,13	18,11	-80,21	-79,05
SONM	DNA X, Inc.	6,16	4,89	USD	-14,06	20,15	1,66	-7,74	-19,04	-72,55
EVGN	Evogene Ltd.	6,14	0,60	USD	1,51	-15,63	-22,97	-29,31	-43,49	-46,28
MITQ	Moving iMage Technologies, Inc.	6,10	0,61	USD	0,66	2,33	3,02	10,10	-15,68	8,29
APVO	Aptevo Therapeutics Inc.	6,07	5,02	USD	-0,40	3,72	2,03	-24,62	-79,79	-94,39
LUCY	Lucyd, Inc	6,05	0,96	USD	1,05	-5,88	-6,80	-15,04	-31,43	-69,23
AIM	AIM ImmunoTech Inc.	6,02	0,73	USD	-11,46	82,50	42,05	4,57	-46,88
SSM	Sono Group N.V.	5,99	4,10	USD	3,80	2,76	-33,33	-41,93	-36,14
CETX	Cemtrex, Inc.	5,98	0,59	USD	-36,31	-34,11	-46,09	-45,60	-77,19	-96,16
ACXP	Acurx Pharmaceuticals, Inc.	5,93	1,75	USD	-2,78	-12,06	-18,98	18,24	-46,65	-74,86
MEGL	Magic Empire Global Limited	5,92	1,24	USD	-1,59	6,90	6,90	31,30	-3,13	-8,82
NDRA	ENDRA Life Sciences Inc.	5,87	4,73	USD	-6,15	-11,42	-4,83	22,86	-22,33	35,92
AMZE	Amaze Holdings, Inc.	5,85	0,14	USD	-6,96	-5,31	1,98	-59,38	-66,19	-98,09
BGMS	Bio Green Med Solution, Inc.	5,84	1,06	USD	-2,75	10,42	8,55	10,42	-37,28
IQST	iQSTEL Inc.	5,84	1,15	USD	2,68	-1,71	-19,01	-43,07	-72,29	-90,81
FTFT	Future FinTech Group Inc.	5,82	1,11	USD	-5,13	-6,72	-28,39	-18,98	-77,07	-79,29
CLGN	CollPlant Biotechnologies Ltd.	5,77	0,39	USD	-2,27	-4,66	-0,08	-31,28	-81,11	-84,61
CHR	Cheer Holding, Inc.	5,73	2,83	USD	2,54	25,78	53,80	-22,04	166,32	-92,32
PHGE	BiomX Inc.	5,68	0,87	USD	-0,82	-43,99	9,95	-82,17	-80,75	-90,88
GOVX	GeoVax Labs, Inc.	5,68	2,03	USD	-3,33	-23,97	75,76	27,67	-79,74	-92,27
LGCL	Lucas GC Limited	5,66	2,09	USD	-0,48	16,11	19,43	16,76	-11,06	-89,95
CHNR	China Natural Resources, Inc.	5,64	4,45	USD	8,80	9,61	7,75	31,66	22,25	2,99
BCAB	BioAtla, Inc.	5,63	3,40	USD	-3,68	-8,85	-20,37	-63,24	-91,77	-86,99
MBIO	Mustang Bio, Inc.	5,62	0,74	USD	-2,64	16,30	-2,45	-19,91	-38,22	-42,53
OLB	The OLB Group, Inc.	5,60	0,45	USD	-2,17	1,35	-20,30	-28,50	-60,18	-79,73
JWEL	Jowell Global Ltd.	5,44	2,19	USD	-7,20	-10,25	-13,44	-7,98	-7,98	15,26
BGLC	BioNexus Gene Lab Corp.	5,44	2,28	USD	-0,87	-3,80	12,87	-13,64	-48,18	-33,91
XHLD	TEN Holdings, Inc.	5,41	1,35	USD	0,00	-5,59	16,38	-11,18	-38,91	-83,22
AIHS	Senmiao Technology Limited	5,36	1,19	USD	-3,25	0,00	1,71	-6,30	-12,50	-86,92
SNGX	Soligenix, Inc.	5,26	0,48	USD	-35,48	-44,20	40,03	-57,62	-68,83	-74,57
INM	InMed Pharmaceuticals Inc.	5,24	1,59	USD	4,61	-4,22	121,20	109,21	18,66	-52,11
HXHX	Haoxin Holdings Limited	5,23	0,38	USD	-8,92	-22,31	-34,38	-25,72	-28,57	-80,27
JTAI	Jet.AI Inc.	5,21	8,14	USD	-4,80	-3,78	15,79	-59,90	-97,32	-98,96
EJH	E-Home Household Service Holdings Limited	5,18	1,52	USD	-2,56	-3,80	-7,88	-91,19	-92,41	-97,76
AQB	AquaBounty Technologies, Inc.	5,15	0,99	USD	-1,25	0,27	3,95	2,13	0,97	20,43
KCAC.WS	Kensington Capital Acquisition Corp. VI - Equity Warrant	5,13	0,00	USD			-100,00
NCI	Neo-Concept International Group Holdings Limited	5,10	10,09	USD	-8,11	6,66	20,12	-82,06	5,99	319,32
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)	5,09	1,00	USD	-0,99	-0,99	-8,26	5,26	-14,53	-45,95
DRMA	Dermata Therapeutics, Inc.	5,09	1,27	USD	-6,62	-2,31	-4,51	9,48	-58,22	-81,54
VIVK	Vivakor, Inc.	5,08	1,32	USD	0,00	2,33	-37,74		-93,04	-99,21
YDKG	Yueda Digital Holding	5,07	0,92	USD	-1,88	14,53	6,54	4,19	-24,16
MKZR	MacKenzie Realty Capital, Inc.	5,02	2,32	USD	-0,85	-1,69	-17,14	-34,09	-38,79	-73,33
ABTS	Abits Group Inc.	5,00	2,06	USD	-20,16	150,79	62,20	-17,60	-66,23	-47,31
NXGL	NEXGEL, Inc.	5,00	0,59	USD	0,86	-3,62	0,84	-45,74	-63,38	-74,19
BAOS	Baosheng Media Group Holdings Limited	4,99	3,28	USD	11,19	11,56	23,31	25,19	3,47	38,40
SLE	Super League Enterprise, Inc.	4,99	3,39	USD	-4,78	-8,87	-12,40	-14,61	-67,34	-8,18
MTNB	Matinas BioPharma Holdings, Inc.	4,98	0,78	USD	1,57	6,50	11,30	28,91	3,69	-3,67
XPON	Expion360 Inc.	4,98	0,51	USD	-5,62	-3,29	-27,41	-21,62	-56,52	-43,54
TPET	Trio Petroleum Corp.	4,95	0,39	USD	2,03	10,46	-27,53	-80,12	-56,19	-66,29
TOPS	Top Ships Inc.	4,95	1,07	USD	-3,60	8,62	-51,80	-76,59	-82,39	-80,47
INBS	Intelligent Bio Solutions Inc.	4,86	2,44	USD	-3,94	-2,01	-0,41	-40,49	-64,96	-84,75
ITOC	iTonic Holdings Ltd.	4,86	0,29	USD	0,56	-1,38	-18,87	-14,99
CYCU	Cycurion, Inc.	4,82	0,87	USD	-2,15	-7,22	-11,94	-46,02	-76,74	-92,47
PULM	Pulmatrix, Inc.	4,75	1,29	USD	-3,01	-5,15	0,00	-37,07	-70,07	-85,16
DSS	DSS, Inc.	4,74	0,47	USD	-7,45	-3,91	-17,68	-47,13	-53,55	-46,44
BJDX	Bluejay Diagnostics, Inc.	4,72	4,51	USD	3,92	130,69	134,90	131,28	-1,10	-36,66
NWTG	Newton Golf Company, Inc.	4,71	1,02	USD	4,08	14,58	-17,07	-38,55	-42,37	-41,04
WAI	Top KingWin Ltd	4,69	2,00	USD	-3,38	5,26	-12,66	-19,19	-23,37	-95,88
RNAZ	TransCode Therapeutics, Inc.	4,63	5,04	USD	-4,91	-0,98	-35,63	-50,68	-39,86	-28,26
HYFM	Hydrofarm Holdings Group, Inc.	4,60	0,96	USD	-3,08	-2,05	-20,00	-23,81	-48,94	-74,33
TWAV	TaoWeave, Inc.	4,57	1,42	USD	-2,07	0,00	-19,77	49,62
LABT	Lakewood-Amedex Biotherapeutics, Inc.	4,48	0,65	USD	4,35	-11,77	-81,14
GLMD	Galmed Pharmaceuticals Ltd.	4,48	0,70	USD	0,56	12,10	21,69	13,73	-35,05	-53,04
CJMB	Callan JMB Inc.	4,46	0,79	USD	2,73	7,41	-28,83	-54,34	-45,52	-83,71
INLF	INLIF Limited	4,43	3,75	USD	3,59	-8,54	20,97	-39,98	-60,94	-80,47
ALZN	Alzamend Neuro, Inc.	4,38	1,15	USD	0,88	0,00	2,68	-38,83	-44,17	-69,97
BIYA	Baiya International Group Inc.	4,37	0,92	USD	2,12	-22,03	-36,11	-38,67	-86,28	-99,26
EDHL	Everbright Digital Holding Limited	4,35	2,67	USD	-2,20	-7,29	10,33	2,69	-82,26	-96,46
HCTI	Healthcare Triangle, Inc.	4,34	2,35	USD	-5,62	-2,89	2,17	-18,97	-98,24	105,55
AMIX	Autonomix Medical, Inc.	4,34	0,39	USD	-4,58	-6,09	5,95	-0,63	-55,04	-76,24
NCT	Intercont (Cayman) Limited	4,33	3,55	USD	18,73	44,90	17,94	-23,94	-74,71	-96,46
RENX	RenX Enterprises Corp.	4,28	1,71	USD	3,64	7,55	-36,90	-30,77
DCOY	Decoy Therapeutics Inc.	4,26	7,97	USD	-7,43	-0,99	37,18	0,62
ATPC	Agape ATP Corporation	4,25	4,25	USD	43,10	49,12	79,32	128,49	-93,03	-94,72
HTCR	HeartCore Enterprises, Inc.	4,21	3,38	USD	4,00	9,03	-5,06	-34,24	-62,94	-70,86
UGRO	urban-gro, Inc.	4,17	3,37	USD	2,74	-16,79	-43,83	40,42	-45,02	-57,45
SUNE	SUNation Energy Inc.	4,16	1,22	USD	-5,43	-4,69	-19,74	-14,08	-4,69	-19,21
CNSP	CNS Pharmaceuticals, Inc.	4,14	5,24	USD	6,50	2,34	122,98	67,95	-19,51	-56,77
NOTV	Inotiv, Inc.	4,09	0,12	USD	-53,96	-55,17	-61,39	-57,90	-87,27	-95,96
REVB	Revelation Biosciences, Inc.	4,06	1,03	USD	-2,83	-5,50	-8,04	-16,26	-73,61	-67,33
IVDA	Iveda Solutions, Inc.	4,06	0,35	USD	0,66	7,73	13,64	14,53	-69,57	-86,94
TWG	Top Wealth Group Holding Limited	3,95	2,67	USD	-1,48	-2,20	-20,54	-28,23	-54,67	-79,11
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)	3,88	0,85	USD	-10,53	-12,85	7,84	-30,89	-83,37	-97,70
LMFA	LM Funding America, Inc.	3,86	0,24	USD	-2,57	-5,88	-1,57	-37,18	-75,08	-87,76
SXTP	60 Degrees Pharmaceuticals, Inc.	3,85	1,45	USD	-1,36	2,84	-12,65	-38,56	-64,11	-87,54
FBLG	FibroBiologics, Inc.	3,81	1,07	USD	1,90	-4,46	-26,71	-86,25	-79,02	-93,21
XAIR	Beyond Air, Inc.	3,78	0,44	USD	-6,00	2,74	-14,05	-48,02	-59,47	-88,24
GBR	New Concept Energy, Inc.	3,78	0,74	USD	0,66	-1,84	-7,50	-15,62	-2,53	-18,20
HKIT	Hitek Global Inc.	3,75	0,45	USD	-27,39	-72,08	-78,87	-98,66	-98,87	-98,84
NXTS	Nexentis Technologies Inc.	3,73	4,99	USD	-10,09	1,84	7,31	-23,35
CIIT	Tianci International, Inc.	3,73	1,10	USD	-8,33	-12,00	-24,14	-57,53	-65,55	-92,52
GP	GreenPower Motor Company Inc.	3,70	1,12	USD	-2,61	4,67	9,80	-0,88	10,89	-73,68
AIOS	AIOS Tech Inc.	3,70	15,50	USD	7,34	-0,96	-29,55	29,17
ENVB	Enveric Biosciences, Inc.	3,70	1,98	USD	-10,81	-7,48	-50,38	-5,71	-66,44	-87,01
UBXG	U-BX Technology Ltd.	3,67	3,04	USD	-2,56	-1,94	-90,27	-93,13	-94,42	-93,30
AZTR	Azitra, Inc.	3,62	0,22	USD	3,47	8,18	-9,62	28,23	-39,77	-86,30
ATXG	Addentax Group Corp.	3,59	4,84	USD	-4,72	21,00	-5,65	7,77	-32,11	-63,75
HIHO	Highway Holdings Limited	3,53	0,75	USD	-2,34	-0,03	-7,40	-17,58	-39,52	-57,87
ADIL	Adial Pharmaceuticals, Inc.	3,52	2,32	USD	-1,69	-2,93	49,68	1,31	-70,55	-85,91
ELAB	PMGC Holdings Inc.	3,51	1,81	USD	7,74	4,62	-27,89	-70,13	-92,94	-81,88
MASK	3 E Network Technology Group Limited	3,50	4,10	USD	-20,85	197,10	222,83	16,56	-53,80	-94,83
SPRC	SciSparc Ltd.	3,46	9,46	USD	8,36	118,98	19,60	120,54	-38,53	104,43
ONFO	Onfolio Holdings, Inc.	3,42	0,58	USD	-8,95	-10,68	-54,48	16,19	-33,10	-38,22
PW	Power REIT	3,40	9,25	USD	1.014,46	1.391,94	1.117,11	950,90	894,62	705,26
VEEE	Twin Vee Powercats Co.	3,34	6,31	USD	-11,13	-6,52	0,67	-56,58	-92,21	-92,59
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)	3,30	0,38	USD	-45,37	-45,51	-55,55	-57,44	-72,69	-89,07
VIVS	VivoSim Labs, Inc.	3,29	1,27	USD	-1,55	-1,55	-11,81	-33,85	-41,47	-28,45
GRI	GRI Bio, Inc.	3,26	2,01	USD	-0,99	-3,37	-8,64	-11,84	-96,37	-94,68
SOBR	SOBR Safe, Inc.	3,20	1,14	USD	-1,72	2,70	16,08	63,09	-23,49	-65,35
SQFT	Presidio Property Trust, Inc.	3,19	2,49	USD	-8,29	-17,28	-26,76	-12,63	-37,12	-56,39
ALBT	Avalon GloboCare Corp.	3,16	0,37	USD	1,06	5,82	-11,29	-58,40	-70,90	-89,45
DEVS	DevvStream Corp.	3,15	0,67	USD	10,54	471,88	114,34	-15,38	-64,99	-86,43
FEED	ENvue Medical, Inc.	3,15	0,86	USD	-4,98	-6,46	-27,74	-52,23
CAPS	Capstone Holding Corp.	3,04	0,32	USD	-4,97	-0,81	-24,80	-45,54	-61,87	-83,55
BOXL	Boxlight Corporation	2,99	0,87	USD	-4,07	-4,71	-19,44	-36,03	-82,86	-91,71
FLYE	Fly-E Group, Inc.	2,99	1,83	USD	-4,69	-0,54	-8,96	-2,14	-78,87	-74,76
ONCO	Onconetix, Inc.	2,96	1,09	USD	-4,39	-6,84	-82,83	-79,84	-95,14	-56,97
XRTX	XORTX Therapeutics Inc.	2,95	2,22	USD	-0,45	-7,50	-20,14	11,59	-30,63	-52,00
MSS	Maison Solutions Inc.	2,93	1,12	USD	-0,88	16,67	-9,68	-51,95	-79,26	-87,34
SGLY	Singularity Future Technology Ltd.	2,92	0,38	USD	-5,80	1,02	-17,17	-7,89	-36,58	-57,95
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	2,91	0,52	USD	-0,27	0,81	-24,24	-41,13	-63,86	-87,52
SNYR	Synergy CHC Corp.	2,83	0,25	USD	-6,72	-0,64	-21,88	-81,20	-86,77	-87,80
MI	NFT Limited	2,74	14,40	USD	4,50	-14,03	-26,53	-96,60	-95,50	-92,44
TANH	Tantech Holdings Ltd	2,73	0,45	USD	-0,60	8,92	14,60	-44,10	-59,97	-77,92
BNZI	Banzai International, Inc.	2,72	3,15	USD	-4,83	-7,35	-47,60	-86,18	-88,50	-78,04
BNBX	BNB Plus Corp.	2,72	0,50	USD	-8,27	23,62	0,87	-22,05	-83,95
NCRA	Nocera, Inc.	2,71	0,18	USD	-3,86	-21,07	-20,72	-50,34	-80,90	-83,48
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)	2,68	1,39	USD	-2,80	-8,55	47,87	-34,37	-56,07	-93,29
OGEN	Oragenics, Inc.	2,67	0,61	USD	0,00	3,57	-1,61	-26,46	-29,44	-99,54
VTAK	Catheter Precision, Inc.	2,67	0,99	USD	3,13	10,12	4,21	-36,13	-58,40	-73,44
JYD	Jayud Global Logistics Limited	2,61	0,78	USD	0,91	4,00	-85,50	-67,90	-81,34	-92,87
MYSZ	My Size, Inc.	2,51	0,52	USD	-5,47	4,02	-16,79	-4,17	-50,00	-56,67
ENSC	Ensysce Biosciences, Inc.	2,50	0,26	USD	1,30	-11,67	-31,88	-48,04	-83,23	-88,48
WLDS	Wearable Devices Ltd.	2,48	0,86	USD	-6,00	-1,58	-21,80	-60,30	-85,30	-82,83
MNDR	Mobile-health Network Solutions	2,47	0,72	USD	-2,64	-1,65	-23,89	-17,84	-59,83	-89,52
CNET	ZW Data Action Technologies Inc.	2,45	0,75	USD	0,13	3,04	3,59	-2,60	-47,92	-45,26
GLXG	Galaxy Payroll Group Limited	2,42	1,24	USD	-14,48	34,74	12,73	-40,95	-63,31	-77,04
MGN	Megan Holdings Limited	2,36	0,14	USD	-1,76	-6,99	-19,40	-95,13	-92,93
ORIS	Oriental Rise Holdings Limited	2,30	0,56	USD	-1,77	-0,84	21,13	-38,33	-77,40	-96,85
VSME	VS MEDIA Holdings Limited	2,27	0,83	USD	-5,02	-5,01	-17,17	-34,96	-65,03	-95,25
BBLG	Bone Biologics Corporation	2,27	1,26	USD	0,80	1,61	-7,35	1,61	-28,41	-73,96
ISPC	iSpecimen Inc.	2,24	3,00	USD	-2,28	-10,45	-46,62	-68,75	-83,41	-94,09
WBUY	Webuy Global Ltd	2,19	0,99	USD	-1,98	-5,71	-24,43	4,36	-36,54	-80,92
DRCT	Direct Digital Holdings, Inc.	2,12	3,02	USD	-2,58	-4,88	-24,31	-24,49	6,42	-80,39
SNOA	Sonoma Pharmaceuticals, Inc.	2,11	1,21	USD	4,31	12,04	0,83	-56,00	-62,36	-65,92
RKDA	Arcadia Biosciences, Inc.	2,06	1,00	USD	-0,99	8,11	-12,28	-46,52	-72,83	-78,49
AEMD	Aethlon Medical, Inc.	2,05	2,10	USD	-4,98	-31,60	-7,08	18,64	-43,24	-33,35
GNLN	Greenlane Holdings, Inc.	2,05	3,30	USD	-2,37	3,77	-29,49	-37,50	-86,99	28,05
IPST	IP Strategy Holdings, Inc.	2,04	4,00	USD	-4,42	0,25	-27,27	-66,67	-96,70
SBEV	Splash Beverage Group, Inc.	2,02	0,24	USD	71,02	49,75	-2,73	-60,20	-81,67	-93,83
SHFS	SHF Holdings, Inc.	1,98	0,44	USD	-3,21	-10,17	-43,84	-48,77	-67,60	-83,44
CLDI	Calidi Biotherapeutics, Inc.	1,97	0,17	USD	-8,05	-13,30	-23,48	-78,24	-88,96	-96,13
EZRA	Reliance Global Group, Inc.	1,93	3,71	USD	-4,87	-4,38	-45,44	-58,58
VBIO	Valion Bio, Inc.	1,84	0,64	USD	-1,78	-26,62	-32,45
IMTE	Integrated Media Technology Limited	1,73	0,52	USD	-3,00	-1,37	0,73	-15,20	-27,96	-51,50
IMCC	IM Cannabis Corp.	1,71	0,29	USD	-1,93	8,65	-0,31	-58,77	-82,90	-89,97
GCTK	GlucoTrack, Inc.	1,69	0,67	USD	0,67	4,46	-16,83	-52,47	-88,51	-92,24
SLXN	Silexion Therapeutics Corp	1,65	4,86	USD	-2,61	16,74	-18,77	-71,24	-82,39	-59,50
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)	1,62	3,62	USD	3,57	10,52	20,03	-23,27	-85,44	-58,33
TRNR	Interactive Strength Inc.	1,62	0,80	USD	-1,09	6,41	-25,42	-45,34	-95,36	-91,46
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	1,56	0,45	USD	-5,43	1,14	-36,20	-43,38	-59,19	-80,81
PRFX	PRF Technologies Ltd.	1,54	1,86	USD	-7,92	37,78	-1,59	-33,81	-60,48	-81,58
MEHA	Functional Brands Inc.	1,49	0,07	USD	-1,01	-14,63	-28,93	-63,96	-82,96
JZXN	Jiuzi Holdings, Inc.	1,46	1,22	USD	-6,87	11,93	30,45	43,51	-83,24	-99,31
PPCB	Propanc Biopharma, Inc.	1,43	1,63	USD	-7,91	0,62	-36,88	-62,25	-92,16
VSA	VisionSys AI Inc. - Depositary Receipt (Common Stock)	1,35	6,11	USD	31,97	69,25	-19,97	-51,51	119,47	-74,54
SBFM	Sunshine Biopharma, Inc.	1,32	2,66	USD	2,31	-37,32	-75,14	-76,67	-81,78	-82,84
UK	Ucommune International Ltd	1,30	2,81	USD	-3,44	1,81	-25,66	-45,44	-71,61	-73,74
NUWE	Nuwellis, Inc.	1,28	0,49	USD	-17,85	-35,92	-55,86	-66,05	-79,25	-98,50
ARTL	Artelo Biosciences, Inc.	1,27	1,46	USD	0,69	7,35	-56,93	-55,76	-70,51	-69,68
GIPR	Generation Income Properties, Inc.	1,11	0,21	USD	-2,86	-25,08	-21,29	-50,88	-75,99	-86,38
RETO	ReTo Eco-Solutions, Inc.	1,09	2,37	USD	2,60	13,94	-5,50	-48,48	-79,21	-85,12
JAGX	Jaguar Health, Inc.	1,09	2,92	USD	-9,32	-8,46	-56,12	-86,44	-91,82	-98,00
TRUG	TruGolf Holdings, Inc.	1,05	1,56	USD	-3,70	4,00	-31,88	-78,25	-87,62	-77,29
DXST	Decent Holding Inc.	1,01	4,80	USD	-3,03	177,46	143,65	136,45	-88,22	-85,56
KUST	Kustom Entertainment, Inc.	0,96	1,81	USD	-23,95	-42,90	-46,76	-66,79
ASBP	Aspire Biopharma Holdings, Inc.	0,96	5,84	USD	-2,99	25,05	-8,26	-86,76	87,27	-56,40
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)	0,91	0,58	USD	16,64	-13,61	15,94	-36,98	-77,79	-90,68
FCUV	Focus Universal Inc.	0,86	0,84	USD	4,22	13,26	-31,23	-82,34	-97,44	-97,91
BYAH	Park Ha Biological Technology Co., Ltd.	0,84	1,21	USD	-3,20	-3,20	7,08	-27,54	-89,82
IVF	INVO Fertility, Inc.	0,82	1,70	USD	11,84	6,25	-10,53	-60,69	-78,75	-79,83
ICON	Icon Energy Corp.	0,78	1,11	USD	-11,90	-14,62	-1,77	-17,78	-71,44	-86,63
CISS	C3is Inc.	0,77	2,21	USD	0,45	-0,90	-33,03	-80,63	-90,75	-95,47
IPW	iPower Inc.	0,76	3,44	USD	-5,49	-10,42	-53,16	-79,23	-95,99	-60,64
PFSA	Profusa, Inc.	0,76	0,32	USD	-2,25	-14,55	-43,62	-68,18	-97,78
NVVE	Nuvve Holding Corp.	0,72	0,35	USD	-4,32	-3,53	11,08	-66,03	-95,23	-99,30
AUUD	Auddia Inc.	0,68	1,37	USD	4,58	-2,14	-24,73	-76,58	-84,98	-96,33
SDOT	Sadot Group Inc.	0,62	6,75	USD	105,79	-88,24	-28,19	-84,00	-89,77	-62,50
SMX	SMX (Security Matters) Public Limited Company	0,61	15,95	USD	-15,79	-0,19	-8,81	-95,54	-96,85	58,52
QH	Quhuo Limited - Depositary Receipt (Common Stock)	0,55	3,94	USD	-13,41			50,27	-87,00	-94,29
VMAR	Vision Marine Technologies Inc.	0,55	0,46	USD	-5,21	-14,42	-63,44	-81,42	-98,81	-99,86
WNW	Meiwu Technology Company Limited	0,52	3,33	USD	1,22	4,06	-22,01	-97,88	-97,60	-98,03
INHD	Inno Holdings Inc.	0,51	1,19	USD	-6,30	4,39	-22,73	-94,28	-60,63	-95,99
HAO	Haoxi Health Technology Limited	0,51	1,09	USD	-11,38	10,26	-98,89	-99,23	-99,17	-99,40
CHSN	Chanson International Holding	0,49	1,25	USD	11,61	19,05	-56,29	-99,36	-99,52	-97,11
KIDZ	Classover Holdings, Inc.	0,46	0,35	USD	4,31	-17,36	-58,14	-91,37	-97,88	-99,87
CMND	Clearmind Medicine Inc.	0,44	2,91	USD	-0,34	17,34	-55,78	-76,72	4,77	-87,66
KLRA	Kailera Therapeutics, Inc.	0,43	22,38	USD	-0,93	2,15	-11,01
XXII	22nd Century Group, Inc.	0,38	0,49	USD	2,50	-15,75	-64,09	-87,61	-96,78	-96,55
RAYA	Erayak Power Solution Group Inc.	0,33	3,68	USD	-6,12	19,09	-0,54	-51,71	-90,52	-97,95
CTNT	Cheetah Net Supply Chain Service Inc.	0,32	1,74	USD	5,45	4,19	-41,81	-99,51	-99,39	-99,36
EDBL	Edible Garden AG Incorporated	0,32	0,20	USD	-14,85	-30,68	-58,73	-92,06	-98,35	-99,37
OCG	Oriental Culture Holding LTD	0,27	1,78	USD	-2,73	2,89	4,09	-10,28	-99,39	-99,73
BNRG	Brenmiller Energy Ltd	0,26	1,82	USD	34,81	14,47	-29,18	-69,67	-73,62	-39,06
NEXR	Nexera Technologies Ltd	0,25	1,02	USD	-15,00	-7,27	-54,05
GMEX	GMEX Robotics Corporation	0,24	1,15	USD	-10,16	-34,29	-92,32
ZCMD	Zhongchao Inc.	0,21	0,05	USD	-1,46	-96,47	-97,42	-96,86	-98,87	-99,40
NIVF	NewGenIvf Group Limited	0,20	0,84	USD	-8,81	-0,64	-50,61	-69,43	-81,72	-94,63
MTEN	Mingteng International Corporation Inc.	0,12	1,12	USD	-1,75	-5,08	2,75	-26,80	-99,54	-99,91
SOS	SOS Limited - Depositary Receipt (Common Stock)	0,11	1,06	USD	0,95	-1,85	-10,92	-16,54	-15,40	-83,89
LNKS	Linkers Industries Limited	0,08	1,53	USD	-1,29	10,87	-3,16	-99,51	-98,42	-99,03
CDT	CDT Equity Inc.	0,07	0,80	USD	-5,01	-26,82	-63,57	-94,81	-98,09	-98,49
ELPW	Elong Power Holding Limited	0,04	0,84	USD	-9,20	12,11	-80,90	-86,47	-91,38	-98,40
RUBI	Rubico Inc.	0,02	0,60	USD	9,09	-7,69	-82,91	-95,16	-97,82
ADTX	Aditxt, Inc.	0,00	0,09	USD	-13,57	-53,68	-98,20	-98,84	-99,80	-99,87
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MIMI	Mint Incorporation Limited		2,92	USD	-7,59	-17,05	-1,35	-8,75	-41,01	-95,00
C.PRR	Citigroup Inc. - Preferred Stock			USD
IRHOR	Iron Horse Acquisitions Corp. II - Equity Right		0,21	USD	10,53	28,60	31,25	23,53
BEBE.WS	TGE Value Creative Solutions Corp - Equity Warrant		0,00	USD				-100,00
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALDW	Waldencast plc - Equity Warrant		0,06	USD	19,24	50,63	95,08	51,79	43,72	16,90
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		17,89	USD	-3,82	-2,98	-6,14	-11,44	11,67	71,85
PDCC	Pearl Diver Credit Company Inc.		9,92	USD	-1,20	-1,88	-3,13	-19,68	-34,56	-42,91
ERNAW	Ernexa Therapeutics Inc. - Equity Warrant		0,12	USD	8,99	-14,29	101,01	70,94
CAQUU	Cambridge Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	0,30		0,60	0,60
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		176,28	USD	-0,66	-5,05	-4,58	-12,63	-2,98	22,72
FCNCN	First Citizens BancShares, Inc. - Preferred Security		24,85	USD	0,53	-0,96	-1,23	0,04
BP	BP p.l.c. - Depositary Receipt (Common Stock)		43,68	USD	0,65	4,87	-5,88	12,40	17,29	47,77
LPCVW	Launchpad Cadenza Acquisition Corp I - Equity Warrant		0,00	USD		-100,00
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		180,67	USD	-5,32	3,75	5,80	-7,98	-25,90	-41,03
SVIVU	Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
ADACW	American Drive Acquisition Company - Equity Warrant		0,00	USD
VHCPW	Vine Hill Capital Investment Corp. II - Equity Warrant		0,44	USD		10,00		25,32
DBCAU	D. Boral Acquisition I Corp. - Debt/Equity Composite Units		10,21	USD	0,00		2,31	2,31
CCXIW	Churchill Capital Corp XI - Equity Warrant		1,00	USD	0,00	17,65
DFNSW	T3 Defense Inc. - Equity Warrant		0,09	USD	-9,41	34,27	31,92	-20,68
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		13,40	USD	0,00	0,83	0,53	-18,09		-32,76
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		160,50	USD	1,45	0,84	12,28	18,55	16,67	38,01
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		132,68	USD	-2,95	2,13	5,40	11,77	13,13	58,42
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		33,86	USD	-2,67	-2,22	4,38	-12,69	34,37	111,10
CODI.PRA	Compass Diversified - Preferred Stock			USD
ORCL.PRD	Oracle Corporation - Preferred Stock			USD
IACOU	Idea Acquisition Corp. - Debt/Equity Composite Units		10,00	USD	-0,10	0,10	0,20	1,21
XFLH.U	XFLH Capital Corporation - Debt/Equity Composite Units		10,04	USD	-0,10		0,40	0,70
KBDC	Kayne Anderson BDC, Inc.		14,18	USD	-3,21	-4,45	-6,03	2,46	-9,74	-9,45
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		79,04	USD	-1,91	-5,86	4,61	3,24	28,33	11,86
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		27,71	USD	4,65	3,09	15,03	-2,08	-5,62	-7,88
QQQ	Invesco QQQ Trust, Series 1		744,21	USD	-0,26	2,02	10,39	23,71	19,36	41,14
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		42,00	USD	-2,14	-5,72	-4,28	14,57	-11,71	-40,77
NVS	Novartis AG - Depositary Receipt (Common Stock)		143,66	USD	0,13	-4,94	-1,99	-12,50	7,43	23,91
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
CARD	MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043		2,62	USD	1,10	3,56	-8,71	-16,54	-2,07	-35,78
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		93,64	USD	-1,65	-1,10	1,84	9,53	30,04	57,75
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		436,69	USD	-2,24	3,30	9,81	23,66	47,81	120,99
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		34,57	USD	-0,92	-0,89	-2,40	3,26	10,98	20,12
BCS	Barclays PLC - Depositary Receipt (Common Stock)		24,69	USD	-2,33	0,53	5,38	7,02	6,15	37,24
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		23,55	USD	0,04	-0,97	-6,47	-23,66	-34,35	-37,08
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,05	USD	-18,40	-16,50	-11,95	-16,64	-60,24	-81,44
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		2,63	USD	0,38	15,35	250,67	630,56
JETD	MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043		3,46	USD	6,89	14,57	-19,72	-9,41	-38,79	-63,32
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		5,34	USD	-1,66	-2,73	-0,37	0,38	3,89	27,14
GSK	GSK plc - Depositary Receipt (Common Stock)		49,72	USD	1,47	-3,61	-3,66	-12,88	1,53	22,89
SNY	Sanofi - Depositary Receipt (Common Stock)		42,37	USD	-1,00	-4,64	-8,05	-8,82	-14,73	-13,86
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		10,65	USD						3,60
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		6,17	USD	-9,26	-37,61	224,74	75,28	-29,28	-76,06
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		13,00	USD	-7,08	4,00
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		10,90	USD		2,83
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		12,99	USD		5,18			19,07
DTSTW	Data Storage Corporation - Equity Warrant		0,01	USD	313,04	-68,23	-86,31	-87,33	-95,47	-96,61
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		13,02	USD	-0,08	-4,12	-5,10	-8,63	-7,86	-11,19
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		10,99	USD	2,90					6,70
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		10,87	USD	0,00					5,74
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00	-100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		15,86	USD	18,27	18,27
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		180,22	USD	-0,15	-5,20	-4,50	-22,38	-7,79	-5,84
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00				-100,00
LGPS	LogProstyle Inc.		0,58	USD	-0,03	-16,56	-12,16	-18,32	-47,76	-42,58
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		19,06	USD		54,71		76,32
ANG.PRD	American National Group Inc. - Preferred Stock			USD
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		11,16	USD	-7,00	10,06	5,28
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		17,95	USD	33,16				69,02
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,66	USD	0,00		2,40		2,01	5,18
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		11,00	USD	1,76	-5,98
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		12,79	USD	15,02	21,00		19,31	17,45	24,42
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		11,90	USD	5,50
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,53	USD		0,00				3,18
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		10,64	USD	-0,56	-3,18
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		12,95	USD	-10,75	12,61	16,46
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		12,90	USD	2,38	3,04
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		11,60	USD	2,65
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		11,05	USD		1,84		2,70	3,56	4,05
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		12,49	USD	4,00	-13,02	4,26		5,85
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10,68	USD	-3,35	-0,28	-0,09
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
DGNX	Diginex Limited		1,10	USD	-5,98	-14,73	-43,73	-74,54	-98,63	-95,93
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		11,90	USD	1,71	4,39	34,31
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		0,00	USD				-100,00		-100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		10,99	USD	3,39	3,78	4,67			7,32
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
XRXDW	Xerox Holdings Corporation - Equity Warrant		0,41	USD	1,78	-8,42	91,05	343,12
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD						-100,00
SVAQW	Silicon Valley Acquisition Corp. - Equity Warrant		0,00	USD		-100,00		-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		11,59	USD	0,00	6,23				9,44
WLIIU	Willow Lane Acquisition Corp. II - Debt/Equity Composite Units		10,49	USD	1,35		3,45	4,12
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD						-100,00
SCPQW	Social Commerce Partners Corporation - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		11,11	USD	-3,22	0,54	5,51			11,66
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		3,78	USD	-1,45	-2,23	-6,79	-4,18	-8,35	-7,68
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		9,34	USD	1,43	1,78	-1,15	-14,04	-24,63	-44,17
WPP	WPP plc - Depositary Receipt (Common Stock)		17,60	USD	-6,48	-5,68	-2,82	7,84	-6,83	-55,56
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		56,49	USD	1,35	-0,84	-8,19	-18,74	-18,41	-37,41
HACQU	HCM IV Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	-0,10	0,50		0,65
RFAMU	RF Acquisition Corp III - Debt/Equity Composite Units		10,00	USD	0,00	0,30	0,70	0,40
BRAI	Braiin Limited		9,04	USD	-8,41	-16,22	22,33	-4,10
UPRO	ProShares Trust - ProShares UltraPro S&P500		147,72	USD	-2,09	1,29	13,37	31,61	26,03	79,10
HKPD	Cellyan Biotechnology Co., Ltd		0,52	USD	-0,95	-8,60	-24,09	-16,22	-35,21	-67,09
MVV	ProShares Trust - ProShares Ultra MidCap400		87,63	USD	-0,14	1,95	5,91	10,56	25,17	43,63
MRVU	Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf		267,91	USD	7,59	113,42	199,07	1.114,79
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		10,94	USD	0,37		0,83			2,43
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		11,49	USD	5,03					10,91
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		13,31	USD	10,00	11,38	14,74
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		50,00	USD	-23,08	24,75		25,00
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		11,79	USD	4,15	4,15		6,12	4,43
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00				-100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		10,90	USD	0,74	0,74	2,25			-0,91
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,92	USD
LCFY	Locafy Limited		3,80	USD	-0,26	-6,86	-14,41	-17,21	6,15	-6,17
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		10,81	USD	0,09	0,00
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		10,50	USD		0,00
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		12,70	USD			20,95			24,51
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		19,65	USD	-4,22	-2,19	-11,07	-4,30	-20,94	-30,67
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		72,02	USD	-0,37	-0,71	0,08	1,71	20,66	18,85
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		13,03	USD	-2,09	-4,17	-13,79	-10,94	-14,25	-7,10
HUBG	Hub Group, Inc.		43,02	USD	-1,89	-0,42	-0,37	-0,55	7,79	26,16
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00		-100,00	-100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		17,50	USD					56,53
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,00	USD	0,00	0,00	-68,42	-81,82	-94,83	-97,50
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PALOU	Paloma Acquisition Corp I - Debt/Equity Composite Units		10,25	USD	-1,44	2,19	1,49	2,50
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)		2,09	USD	-4,13	0,97		-6,70	-21,43	-1,39
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		13,45	USD	6,32		6,75	25,35	22,38	31,22
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00	-100,00
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,30	USD		-7,69		-6,83	-6,63	20,00
GENVR	Gen Digital Inc. - Equity Right		2,41	USD	-12,36	40,94	502,50	50,63	-51,80	-66,29
TMDE	TMD Energy Limited		0,75	USD	-0,53	-0,64	-41,26	-81,53	-4,36	-9,53
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,00	USD						-100,00
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		1,72	USD	0,00	1,78	20,28	14,67	86,96	164,62
PHOE	Phoenix Asia Holdings Limited		16,28	USD	8,53	-5,35	-5,51	1,24	5,30	341,19
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		9,14	USD	-3,89	-0,76	0,44	-35,68	-50,08	-47,41
SPWRW	SunPower Inc. - Equity Warrant		0,22	USD	-10,20	10,00	18,92	14,70	-26,67	6,80
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		35,46	USD	-2,88	1,43	16,64	38,25	26,06	86,73
GIWWU	GigCapital8 Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
INFQ.WS	Infleqtion, Inc. - Equity Warrant		9,20	USD	-12,05	12,75	57,00	65,77
VIVO	VivoPower PLC		5,74	USD	-9,75	15,03	79,94
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,08	USD	3,25	31,84	-15,43	-45,17	-80,61	-92,13
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		13,16	USD	-4,22	0,92	11,90	16,67	35,95	54,82
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		16,73	USD	-0,71	6,70	25,79	107,31	167,25	213,30
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)		15,20	USD	-8,21	-3,43	13,52	4,47	-19,92	-62,66
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,39	USD	5,30	13,93	68,30	85,09	-10,32	-20,11
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
UAC.WS	United Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00			-100,00
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,03	USD	-0,99	-6,93	-9,57	-16,87	5,03	0,40
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD						-100,00
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00	-100,00
ACAAU	Averin Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
MZYX.U	MOZAYYX Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
TRAD.U	Apex Tech Acquisition Inc. - Debt/Equity Composite Units		10,10	USD	0,00	0,20	0,58	1,00
CTAAU	ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units		10,02	USD			0,00	0,40
ATMP	iPath Select MLP ETN		34,53	USD	0,07	-1,85	-1,40	1,56	19,57	18,01
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)		1,00	USD	-2,91	8,55	-3,85	28,04	5,26	-32,43
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
XRN.PRB	Chiron Real Estate Inc. - Preferred Stock			USD
BESS.WS	Bimergen Energy Corporation - Equity Warrant		1,76	USD	-0,56	-15,79	107,06	122,78
XRN.PRA	Chiron Real Estate Inc. - Preferred Stock			USD
SXTC	China SXT Pharmaceuticals, Inc.		1,67	USD	-4,02	7,74	-18,93	-19,32	-99,22	-99,14
TRUC	Vaneck Etf Trust - Vaneck Communication Services Trusector Etf		25,83	USD	-0,64	-4,72	-4,49	0,31
MEVOW	M Evo Global Acquisition Corp II - Equity Warrant		0,40	USD	-0,03			15,24
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
EGG	Enigmatig Limited		9,50	USD	-9,61	-1,35	35,52	90,76	153,33
GNS.RT	Genius Group Limited - Equity Right			USD
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		17,88	USD	-2,88	-14,33	-23,39	-17,38	-41,05	-35,78
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,76	USD	-0,28		0,09	4,16	3,86	-0,19
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00			-100,00
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
WPAC.RT	White Pearl Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
IRAB.WS	Iris Acquisition Corp II - Equity Warrant		0,00	USD	-100,00		-100,00
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		64,02	USD	0,27	5,50	0,50	20,93	55,54	81,46
CCAQU	Collective Acquisition Corp. - Debt/Equity Composite Units		11,24	USD	6,04	11,84
CCAQW	Collective Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD
RWTP	Redwood Trust, Inc.		23,98	USD	-0,64	-1,68	-5,27	-2,40	-2,02	-1,62
RAY	Raytech Holding Limited		3,29	USD	5,79	-7,32	32,13	-22,95	84,83	-87,31
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		21,42	USD	-4,63	-3,60	64,14	116,36	172,87	173,21
DBCAW	D. Boral Acquisition I Corp. - Equity Warrant		0,45	USD	-3,72			50,03
RFAMR	RF Acquisition Corp III - Equity Right		0,13	USD	0,00	18,07		0,00
NUCLW	Eagle Nuclear Energy Corp. - Equity Warrant		1,65	USD	-2,94	-2,37	-25,00	26,92
TRGSU	TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
ILLUU	Illumination Acquisition Corp I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
GAUZ	Gauzy Ltd.		0,67	USD	-0,30	8,65	0,10	27,70	-65,99	-91,44
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
ARTCW	Art Technology Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
SORNW	Soren Acquisition Corp. - Equity Warrant		0,28	USD		11,73		-37,78
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,19	USD	4,39	-0,83	-2,46	-9,16	-42,23	-22,22
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		8,36	USD	0,12	5,03	7,04	2,58	7,87	36,16
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
KTWOR	K2 Capital Acquisition Corporation - Equity Right		0,19	USD	-4,95	-13,55
NGG	National Grid plc - Depositary Receipt (Common Stock)		80,23	USD	-0,51	-6,48	-9,32	-11,58	4,89	12,48
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
ACHR.WS	Archer Aviation Inc. - Equity Warrant		0,21	USD	-0,51	6,39	-15,92	-72,80	-86,87	-91,51
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant			USD
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
SDM	Smart Digital Group Limited		1,85	USD	-86,41	-86,60	-84,35	-79,49
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00	-100,00
STRK	Strategy Inc - Preferred Stock		68,14	USD	-2,28	-7,27	-14,49	-14,55	-21,00	-35,75
SVIVW	Spring Valley Acquisition Corp. IV - Equity Warrant		1,05	USD	-3,67	20,01	40,00	56,72
AHRT.PRA	AH REALTY TRUST INC - Preferred Stock			USD
GLED.U	GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units		10,12	USD		0,10	0,40
OXLCM	Oxford Lane Capital Corp. - Preferred Security		25,42	USD	0,08	0,83	1,07
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,27	USD	7,96				-14,29
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		11,36	USD	-2,41	-2,57	-10,13	4,89	10,61	38,88
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,11	USD	-0,91	-3,01	-2,73	-8,60	2,81	11,66
DUG	ProShares Trust - ProShares UltraShort Energy		17,89	USD	-2,67	-6,09	-0,72	-10,86	-43,48	-54,74
SUMAU	SUMA Acquisition Corporation - Debt/Equity Composite Units		10,15	USD			0,50
IPFXU	Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units		10,21	USD	-2,76		0,79
DIG	ProShares Trust - ProShares Ultra Energy		59,85	USD	2,57	5,99	-1,82	5,63	57,94	85,75
PSA.PRL	Public Storage - Preferred Stock			USD
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		2,85	USD	-7,17	-10,38	-29,28	-37,09	-46,83	-52,89
RYET	Ruanyun Edai Technology Inc.		0,86	USD	-4,20	-7,11	-21,38	-8,54	-24,16	-90,34
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
FISK	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD			-100,00	-100,00
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
GOODO	Gladstone Commercial Corporation - Preferred Security		20,14	USD	-0,44	0,20	0,00	-0,05	0,20	-1,27
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		48,13	USD	2,71	10,52	2,93	67,76	137,09	120,48
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,09	USD	0,00	0,00		13,92		-9,91
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		12,78	USD	1,43	2,08		21,02		27,16
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		10,55	USD		0,57				2,83
SSACR	SPACSphere Acquisition Corp. - Equity Right		0,00	USD	-100,00			-100,00
SSACW	SPACSphere Acquisition Corp. - Equity Warrant		0,11	USD	14,67	10,31	37,75	0,18
PSA.PRG	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		35,17	USD	-4,71	3,81	-17,07	-7,42	4,24	46,54
PSA.PRF	Public Storage - Preferred Stock			USD
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		24,69	USD	-2,80	-10,15	-8,01	-50,38	-67,29	-68,07
PAACU	Proem Acquisition Corp I - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,35	USD	0,16	0,28	0,40	-0,08	-0,39	1,20
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		18,19	USD	-2,83	-4,06	-16,94	7,25	42,11	55,47
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		12,16	USD	-2,01	-3,42	0,75	10,24	11,25	53,73
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		13,21	USD	-2,08	-1,42	-16,23	-15,91	2,72	28,38
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,38	USD	-3,70	-5,06	-11,98	-11,29	-5,59	14,19
FXA	Invesco CurrencyShares Australian Dollar Trust		70,57	USD	-0,71	-0,28	-1,04	1,22	7,96	10,28
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		7,59	USD	-3,44	-4,65	-11,95	-9,64	-1,29	18,63
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		57,15	USD	-2,67	-6,46	4,92	-10,69	-13,00	3,33
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		4,90	USD	-4,11	-9,76	-17,92	2,51	15,84	66,10
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Maase Inc.		10,98	USD	-2,49	-6,47	13,90	77,67	146,74	260,00
AGNCO	AGNC Investment Corp. - Preferred Stock		25,50	USD	-0,31	-0,08	0,04	0,31	0,51	0,75
PPLC	PPL Corporation - Debt/Equity Composite Units		47,66	USD	0,55	-1,43	-3,68
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		4,86	USD	-1,22	-2,41	-7,95	-5,08	-19,27	-32,31
MCRP	Micropolis AI Robotics		2,30	USD	-8,00	-8,37	-15,44	-44,44	94,92	-4,17
DSY	Big Tree Cloud Holdings Limited		1,86	USD	-1,59	0,00	-10,14	-38,41	-77,69	-92,68
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		8,28	USD	-2,13	-4,28	0,61	15,48	5,34	14,84
WXM	WF International Limited		0,38	USD	-0,03	-17,39	-10,21	-5,05	-20,47	-82,73
CODI.PRC	Compass Diversified - Preferred Stock			USD
GAB.RT	The Gabelli Equity Trust Inc. - Equity Right		0,07	USD	-16,38	20,00	2.382,76
AGNCM	AGNC Investment Corp. - Preferred Stock		25,10	USD	0,16	0,88	0,32	0,64	2,22	2,45
MLPB	ETRACS Alerian MLP Infrastructure Index ETN		29,34	USD	-0,05	-0,31	0,16	1,16	14,51	12,90
CRCA	ProShares Trust - ProShares Ultra CRCL		29,98	USD	-20,86	-24,65	-27,48	-41,25	-40,63
SCE.PRL	SCE Trust VI - Preferred Security			USD
DEO	Diageo plc - Depositary Receipt (Common Stock)		78,67	USD	-0,77	-9,12	-1,29	-6,48	-14,54	-26,88
TRTN.PRF	Triton International Limited - Preferred Stock			USD
XFLH.RT	XFLH Capital Corporation - Equity Right		0,12	USD
GCL	GCL Global Holdings Ltd		0,46	USD	-11,85	-20,97	-10,29	-11,93	-63,62	-81,66
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		7,93	USD	1,54	5,17	8,78	3,93	0,00	69,44
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		29,41	USD	-2,45	-1,44	-1,84	14,70	-1,54	-9,26
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		58,62	USD	-3,04	-8,46	-0,15	-2,96	1,93	26,50
RILYL	BRC Group Holdings, Inc. - Preferred Stock		17,24	USD	1,65	0,64	23,01	76,64	300,93	762,00
DSWL	Deswell Industries, Inc.		3,28	USD	0,61	-4,65	-4,37	-4,37	-7,61	42,61
OIMAW	OneIM Acquisition Corp. - Equity Warrant		0,60	USD	0,00	0,00
TDOT	21SHARES Polkadot Etf		13,24	USD	-0,50	-12,83	-9,63
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		0,90	USD	-5,27	-11,76	-54,08	-83,78	-90,35	-93,56
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		90,85	USD	-2,47	3,44	14,91	15,98	56,85	86,93
VALE	Vale S.A. - Depositary Receipt (Common Stock)		16,06	USD	-4,52	-2,73	-0,74	0,56	20,75	72,50
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		71,39	USD	-0,28	4,07	25,58	18,84	65,95	137,02
FGIIW	FG Imperii Acquisition Corp. - Equity Warrant		0,20	USD		-16,67
OIO	OIO Group		1,96	USD	-2,49	4,26	-6,22
OIOWW	OIO Group - Equity Warrant		0,04	USD			-33,00
NPFE	Elevation Series Trust - Npf Core Equity Etf		26,69	USD	-0,59	0,59	1,41
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		22,64	USD	0,22	0,62	-9,94	-3,08	9,64	32,40
IEAGR	Infinite Eagle Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		9,83	USD	-7,79	-8,69	-22,90	-28,72	-63,51	-75,11
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		32,83	USD	-0,76	-5,01	-6,07	1,70	17,97	90,98
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		36,44	USD	-2,83	6,27	32,75	48,67	71,81	124,52
APUS	Apimeds Pharmaceuticals US, Inc.		1,35	USD	2,27	-4,93		-89,62	-93,81	-93,11
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		49,71	USD	-2,55	-6,44	5,18	-0,46	-0,70	29,72
GRMLW	Greenland Mines Ltd - Equity Warrant		0,24	USD	-5,00	-12,00	18,80
POWWP	Outdoor Holding Company - Preferred Stock		24,00	USD	-0,29	-1,48	-3,61	-1,07	-1,44	9,39
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		38,00	USD	0,42	1,23	5,02	19,38	17,00
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		25,35	USD	-0,31	-4,70	-3,10	-16,45	-9,59	11,18
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,18	USD	-7,50	-10,71	-7,55	-44,54	-53,75	-55,95
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,39	USD	0,03	-5,98	-1,30	-8,16	-10,25	-30,72
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
SRS	ProShares Trust - ProShares UltraShort Real Estate		42,19	USD	-0,27	5,05	4,00	-0,41	-13,35	-12,64
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		18,29	USD	-1,03	-0,76	-2,51	441,12	295,03	218,64
EARN	Ellington Credit Company		4,65	USD	-1,48	-5,68	-2,72	-6,44	-12,10	-17,41
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		41,40	USD	-1,85	-0,89	9,91	11,81	-4,87	13,59
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		12,85	USD	-1,68	0,39	-6,14	-12,41	-13,58	-19,28
NTRSO	Northern Trust Corporation - Preferred Stock		18,74	USD	-0,43	-0,95	-2,04	-5,16	-4,19	-2,45
MS.PRL	Morgan Stanley - Preferred Stock			USD
XCBEW	X3 Acquisition Corp. Ltd. - Equity Warrant		0,30	USD		15,38	19,95
ZKIN	ZK International Group Co., Ltd.		1,30	USD	-2,26	-9,72	-9,09	10,17	-38,10	-42,48
PCT	PureCycle Technologies, Inc.		13,63	USD	6,11	7,66	73,41	125,85	53,15	38,24
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		4,40	USD	12,82	10,00	212,06	780,00	331,37	77,06
PCTTU	PureCycle Technologies, Inc.		16,83	USD	8,65			110,38
EEIQ	EpicQuest Education Group International Limited		3,64	USD	15,19	36,84	10,98	60,35	-30,17	-63,10
PTORW	Praetorian Acquisition Corp. - Equity Warrant		0,28	USD	-12,34	-17,50	-3,31
FHN.PRH	First Horizon Corporation - Preferred Security			USD
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		24,31	USD	-0,25	-2,84	-14,40	-20,24	-22,63	-53,35
SSL	Sasol Limited - Depositary Receipt (Common Stock)		13,19	USD	0,61	5,44	-3,72	51,96	106,09	179,45
XSLLW	Xsolla SPAC 1 - Equity Warrant		0,00	USD			-100,00
BHAVU	BHAV Acquisition Corp - Debt/Equity Composite Units		10,16	USD	-1,93	0,49
GIBO	GIBO Holdings Limited		1,29	USD	-3,01	0,00	-2,27	-9,79	-48,19	-99,76
ARCIW	Archimedes Tech SPAC Partners III Co. - Equity Warrant		0,56	USD		1,82	24,44
FNUC	Frontier Nuclear and Minerals Inc.		2,38	USD	-4,03	-0,83	5,31
LEGO.WS	Legato Merger Corp. IV - Equity Warrant		0,00	USD		-100,00
ALOVW	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant		0,00	USD			-100,00
DSACU	Daedalus Special Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00				-100,00
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		33,56	USD	-1,09	-0,36	-3,84	-13,55	4,32	31,14
BWIV.U	Blue Water Acquisition Corp. IV - Debt/Equity Composite Units		10,04	USD	-0,10	-0,20	-1,08
MLAAW	Mountain Lake Acquisition Corp. II - Equity Warrant		0,22	USD	2,23	-11,10	-53,13
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		10,99	USD	1,95			3,68	3,19	7,22
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		0,66	USD	21,42	11,19	17,13	15,07	-41,44	-87,11
GIXXR	GigCapital9 Corp. - Equity Right		0,33	USD	0,00	8,20	29,01
FMACU	Future Money Acquisition Corporation - Debt/Equity Composite Units		10,13	USD	0,10	-0,10	1,10
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		12,87	USD	0,00	-2,79	-14,94	-27,37	-26,16	16,26
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		128,91	USD	-0,35	-0,20	-1,17	0,44	0,51	-0,76
FXF	Invesco CurrencyShares Swiss Franc Trust		111,38	USD	-0,62	-0,63	-1,36	-1,46	0,70	3,46
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,02	USD			-17,28		-49,37	-79,72
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
DJP	iPath Bloomberg Commodity Index Total Return ETN		49,13	USD	0,02	2,04	-2,05	12,58	29,34	44,52
KWMWW	K Wave Media Ltd. - Equity Warrant		0,02	USD	-10,71		-37,50	-28,57	-65,52	-29,78
MUZEW	Muzero Acquisition Corp - Equity Warrant		0,28	USD
MYXXU	Maywood Acquisition Corp. 2 - Debt/Equity Composite Units		10,10	USD	-0,20	0,00	0,20
NBRGR	Newbridge Acquisition Limited - Equity Right		0,00	USD	-100,00		-100,00
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		10,97	USD	4,38					8,72
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,81	USD	-0,09	1,31	1,50	1,79	-3,22	-12,40
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		15,19	USD	0,20	-2,00	-5,06	-8,49	-6,75	-26,97
DZZ	DB Gold Double Short ETN		1,98	USD	1,45	-6,60	-17,81	-20,60	-41,62	11,20
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,38	USD	15,55	57,92	72,27	51,54
GLL	ProShares Trust II - ProShares UltraShort Gold		22,36	USD	2,05	0,31	7,66	27,84	-18,72	3,52
GLDI	ETRACS Gold Shares Covered Call ETNs due February 2, 2033		158,93	USD	-0,81	0,27	-3,48	-10,82	-8,12	-1,82
ULE	ProShares Trust II - ProShares Ultra Euro		12,74	USD	-0,47	-0,32	-2,28	-0,75	-2,71	1,72
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,22	USD	-8,33	-12,00
EUO	ProShares Trust II - ProShares UltraShort Euro		29,62	USD	0,50	0,67	2,34	1,19	3,41	1,02
PSLV	Sprott Physical Silver Trust		23,23	USD	-2,76	-2,68	-4,91	-14,34	18,46	100,09
AGQ	ProShares Trust II - ProShares Ultra Silver		107,30	USD	-5,25	-3,83	-8,68	-27,31	-5,75	142,76
DXYZ	Destiny Tech100 Inc.		40,43	USD	-14,40	-24,12	16,48	44,08	65,09	-5,69
DGP	DB Gold Double Long ETN		162,64	USD	-1,70	-0,30	-7,31	-25,96	5,64	57,52
ZSL	ProShares Trust II - ProShares UltraShort Silver		21,46	USD	5,33	3,67	-0,28	5,35	-75,78	-92,31
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		84,50	USD	-1,17	-0,21	-3,54	-11,46	-14,44	6,16
KRAQW	KRAKacquisition Corp. - Equity Warrant		0,44	USD	-10,00	-11,80
DGZ	DB Gold Short ETN		5,75	USD	4,82	-18,32	13,19	18,68	4,61	-15,32
SAAQW	Space Asset Acquisition Corp. - Equity Warrant		0,80	USD	-37,01	-5,88	23,08
HQWWW	Horizon Quantum Holdings Ltd. - Equity Warrant		3,42	USD	-7,07	2,09	15,54
UGL	ProShares Trust II - ProShares Ultra Gold		54,32	USD	-2,00	-0,49	-7,93	-26,60	1,78	51,67
DFMC	DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio		56,49	USD	-1,12	-0,87	0,75
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		28,96	USD	4,32	9,20	8,87	-22,11	-62,98	-74,31
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		22,21	USD	-4,10	-10,15	-13,21	8,18	-5,09	-1,55
MBINN	Merchants Bancorp - Preferred Stock		20,52	USD	-0,10	-0,68	0,24	-0,39	7,27	3,48
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		11,25	USD	-2,00	-6,87	0,36	-9,49	-16,23	-17,34
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
UPC	Universe Pharmaceuticals INC		3,28	USD	-2,96	15,09	5,13	22,85	-7,08	-27,91
YSWY	Yesway, Inc.		21,34	USD	6,70	-3,18	-20,96
ZDAI	DirectBooking Technology Co., Ltd.		2,74	USD	-11,33	28,64	24,55	-35,68	-53,11	-79,11
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,39	USD	0,08	-0,12	0,12	-0,82	-0,63	0,24
OFAL	OFA Group		0,24	USD	-5,62	-9,62	-69,67	-48,63	-71,86	-95,36
WENNU	Wen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		79,71	USD	0,25	17,65	42,98	152,09	208,83	210,52
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		20,90	USD	1,70	-3,06	-7,07	-10,57	-11,33	-26,23
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		94,91	USD	-2,21	4,13	-15,93	-23,15	-10,65	-44,32
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		37,94	USD	-1,61	-4,00	-9,84	-25,91	-7,10	52,80
HCICR	Hennessy Capital Investment Corp. VIII - Equity Right		0,00	USD
CAQUW	Cambridge Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
SCUB	Sterling Capital Funds - Ultra Short Duration Bond Etf		25,01	USD	-0,02	-0,32	-0,02
OMSE	OMS Energy Technologies Inc.		4,68	USD	-1,27	-1,06	0,43	-0,64	-2,50	-47,47
PN	Skycorp Solar Group Ltd		3,36	USD	-1,18	-12,27	17,28	-66,99	-80,00	-93,78
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,35	USD		0,98		0,54	0,68	-5,99
TE.WS	T1 Energy Inc. - Equity Warrant		1,96	USD	-7,35	-14,25	1.558,18		265,28
RDGT	Ridgetech, Inc.		1,80	USD	-7,22	26,76	29,50	-99,28	-99,69	-98,74
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		24,90	USD	0,24	0,28	0,28	1,38	3,36	9,64
CRACU	Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units		10,22	USD				0,20	0,99
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00					-100,00
VYLD	Inverse VIX Short-Term Futures ETNs due March 22, 2045		29,04	USD	0,02	0,59	3,35	6,50	6,19	18,83
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,21	USD	0,08	-0,42	-0,49	-1,80	-0,23	2,70
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		62,75	USD	-2,88	10,63	37,61	64,05	122,44	238,46
GRX	The Gabelli Healthcare & Wellness Trust		8,87	USD	-0,78	-1,88	-2,42	-9,95	-8,08	-7,31
SPPP	Sprott Physical Platinum and Palladium Trust		14,42	USD	-4,12	-3,67	-9,02	-15,92	-2,30	39,19
MPTI.RT	M-tron Industries, Inc. - Equity Right		1,51	USD	13,53	-3,21
NEXRW	Nexera Technologies Ltd - Equity Warrant		0,04	USD			150,00
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership		38,82	USD	0,03	0,21	7,30	-1,25	6,62	16,44
TRUF	Vaneck Etf Trust - Vaneck Finls Trisector Etf		26,57	USD	-1,14	-0,99	-2,05
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		107,86	USD	-3,41	1,17	7,24	13,17	45,21	83,28
CSHR	CoinShares PLC		4,58	USD	4,81	-8,40	-26,13
GTN	Gray Media, Inc.		3,85	USD	-4,23	-6,78	-31,98	-26,39	-20,12	-3,51
CSHRW	CoinShares PLC - Equity Warrant		1,20	USD	-11,11	-13,04	21,20
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,18	USD				-14,29	-10,00	-14,29
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,12	USD	-17,76	-16,33		-30,56	-34,21	-34,49
QRED.U	Quasaredge Acquisition Corporation - Debt/Equity Composite Units		10,09	USD		-0,10
IACOW	Idea Acquisition Corp. - Equity Warrant		0,38	USD	0,00	-12,79	25,00
HACQW	HCM IV Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
WLIIW	Willow Lane Acquisition Corp. II - Equity Warrant		1,23	USD	35,16	36,17
FBIOP	Fortress Biotech, Inc. - Preferred Stock		20,87	USD	2,05	10,13	45,44	49,28	202,90	152,97
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
VNTG	Vantage Corp		0,71	USD	-0,73	4,58	-17,45	-25,28	-18,88
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		25,54	USD	-0,66	-1,66	-3,07	4,12	17,86	49,97
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		19,85	USD	0,20	0,20	-0,45	-4,11	0,51	7,01
GSIW	Garden Stage Limited		28,54	USD	4,05	-1,25	-6,73	58,56	-4,93	-81,68
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		19,74	USD	3,73	-8,14	-37,59	-69,11	-64,50	-86,22
ELLA	Ellington Credit Company		25,55	USD	-0,39	-0,20	0,04
KPET.U	KPET Ultra Paceline Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		24,27	USD	0,58	0,08	2,53	4,16	4,03	6,07
LIDRW	AEye, Inc. - Equity Warrant		0,03	USD	-4,91	-25,44	-49,50	-66,36	-75,70	-52,54
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		24,93	USD	-0,23	0,00	-2,24	-1,15	-0,99	1,26
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00	-100,00
PTNM	Pitanium Limited		10,39	USD	-14,27	6,67	416,92	22,24
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,00	USD					-100,00	-100,00
DCOM.PR	Dime Commercial Bancshares, Inc. - Preferred Stock		18,20	USD	-0,49	-0,66	-5,55
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		54,34	USD	0,54	3,58	-3,24	17,52	41,99	79,87
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		10,99	USD		1,85				7,22
HLN	Haleon plc - Depositary Receipt (Common Stock)		8,72	USD	0,23	-6,44	-7,04	-17,81	-8,31	-21,09
UL	Unilever PLC - Depositary Receipt (Common Stock)		55,31	USD	-0,40	-4,64	-7,45	-20,01	-17,18	-21,60
MAIR	Madison Air Solutions Corporation		43,56	USD	1,04	3,25	8,44
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
PALOW	Paloma Acquisition Corp I - Equity Warrant		0,32	USD		-23,81
AACOW	Abony Acquisition Corp. I - Equity Warrant		0,00	USD		-100,00	-100,00
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
NICM	Nicola Mining Inc. - Depositary Receipt (Common Stock)		6,71	USD	-4,14	9,82	1,36
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		22,32	USD	-0,84	2,86	-5,14	3,72	32,23	53,72
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,11	USD	-1,86	-3,65	-15,60	-3,21	0,00	13,44
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		5,40	USD	-2,35	-4,59	-18,89	-79,99	-78,97	-72,68
KKRT	KKR & Co. Inc. - Preferred Security		24,32	USD	-0,49	-1,30	-3,61	-2,64	-4,21	-2,84
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,88	USD	-1,34	3,16	-7,40	-10,64	0,68	-2,16
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		16,25	USD	-3,04	-3,73	-17,51	4,23	33,63	48,27
MZYX.WS	MOZAYYX Acquisition Corp. - Equity Warrant		0,00	USD		-100,00
CFTR.PRA	Cantor Fitzgerald Income Trust, Inc. - Preferred Stock			USD
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,80	USD	-5,94	-14,99	-2,81	2,70	23,78	4,11
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,74	USD	-2,60	-1,84	-3,61	-8,33	0,00	-2,86
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,31	USD	-7,75	-0,76	1,55	-12,67	-23,39	-12,08
ACAAW	Averin Capital Acquisition Corp. - Equity Warrant		0,58	USD		5,29
RPGL	Republic Power Group Limited		3,03	USD	-73,09	-70,06	-95,52	-96,21	-79,45
WB	Weibo Corporation - Depositary Receipt (Common Stock)		7,91	USD	-1,49	-2,10	-5,38	-17,86	-23,43	-13,83
GLP.PRB	Global Partners LP - Preferred Stock			USD
ZTG	Zenta Group Company Limited		2,69	USD	-9,73	-6,27	6,32
TACHW	Titan Acquisition Corp - Equity Warrant		0,57	USD	3,18		117,68	80,10	53,67	110,19
SDHI	Siddhi Acquisition Corp.		10,40	USD	0,00	0,00	0,48	1,12
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00				-100,00
GLED.RT	GalaxyEdge Acquisition Corporation - Equity Right		0,24	USD	15,24		51,16
WTF	Waton Financial Limited		3,08	USD	-8,88	-5,81	-18,95	-37,40	-0,65	-52,17
SJB	ProShares Trust - ProShares Short High Yield		15,33	USD	0,20	0,13	0,13	-0,26	-0,55	-3,77
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		3,61	USD	2,56	22,37	49,79	177,69	510,11	802,50
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		0,79	USD	-3,66	-2,47	3,08	32,77	-10,23
BHAVR	BHAV Acquisition Corp - Equity Right		0,26	USD		16,41
CTAAR	ClearThink 1 Acquisition Corp. - Equity Right		0,00	USD	-100,00
TGE.WS	The Generation Essentials Group - Equity Warrant		0,20	USD	0,00		-4,76		11,11
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		30,43	USD	-1,90	-2,12	6,58	13,33	15,53	44,35
TWM	ProShares Trust - ProShares UltraShort Russell2000		23,02	USD	2,91	2,08	-5,81	-20,18	-27,17	-50,64
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,24	USD		20,00
BNCWZ	CEA Industries Inc. - Equity Warrant		0,09	USD	-47,06	12,50	-76,92
BUSEP	First Busey Corporation - Preferred Stock		25,69	USD	-0,23	0,63	-0,93	-0,39	0,75
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		122,64	USD	-1,69	-1,03	3,95	6,13	-12,98	-2,71
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
STRRP	Star Equity Holdings, Inc. - Preferred Stock		9,56	USD	-2,35	-4,78	-4,69	-1,04	0,63	1,81
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,33	USD	-1,77	-1,19	20,22	18,51	0,00	-21,09
ILLUW	Illumination Acquisition Corp I - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
SUMAR	SUMA Acquisition Corporation - Equity Right		0,00	USD		-100,00
TRGSR	TRG Latin America Acquisitions Corp. - Equity Right		0,17	USD	-5,61
TRAD.RT	Apex Tech Acquisition Inc. - Equity Right		0,17	USD	0,00	0,00	0,00
FLAI	Flewber Global Inc.			USD
CPOP	Pop Culture Group Co., Ltd		0,29	USD	-2,23	-0,07	-5,94	-7,74	-28,91	-49,43
IAUM	iShares Gold Trust Micro		44,28	USD	-0,96	-0,11	-3,63	-12,82	5,58	32,42
NAMM	Namib Minerals		2,34	USD	-3,31	63,64	17,00	-32,37	77,27
NAMMW	Namib Minerals		0,21	USD	5,00	61,54	-8,62	8,81	110,63
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,29	USD	2,38	-4,44	-0,77	-5,84	0,00	-27,12
TMTSW	Spartacus Acquisition Corp. II - Equity Warrant		0,50	USD			-11,68
FULTP	Fulton Financial Corporation - Preferred Stock		18,04	USD	-2,43	-2,59	-2,75	-6,04	-6,14	1,18
ALP	Alpha Compute Corp		0,28	USD	-8,99	-36,94	17,21
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-80,00	-82,14	-96,43	-97,42	-99,33
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		3,09	USD	-8,58	-14,88	-21,77	-15,57	-33,69	111,64
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		11,60	USD			11,22
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra QQQ Mega		65,69	USD	-3,99	-2,00	6,91	35,57	8,18
QQDN	ProShares Trust - ProShares UltraShort QQQ Mega		20,99	USD	3,97	1,87	-7,03	-29,59	-15,96
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD					-100,00	-100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		69,19	USD	-1,07	-5,89	-10,36	-11,69	-13,24
HCICU	Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units		10,09	USD	0,00	0,60	0,75	0,85
OBTC	Osprey Bitcoin Trust		21,00	USD	-2,72	-12,73	-16,87	-4,30
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,39	USD	-2,50	5,41	0,00		2,58
GMT	GATX Corporation			USD
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,32	USD					-28,90
XE	X-Energy, Inc.		26,27	USD	-4,75	-4,61	-13,95
BKKT.WS	Bakkt, Inc. - Equity Warrant		0,06	USD	4,38	-2,67	-22,50	-54,07	-68,98	-76,15
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		4,38	USD	-3,31	-12,40	-5,19	-23,96	-57,99	-72,92
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		76,56	USD	-0,21	4,02	6,87	28,52	43,64	49,59
SHNY	MicroSectors Gold 3X Leveraged ETNs due January 29, 2043		11,18	USD	-3,20	-0,97	-13,00	-40,50	-10,44	49,39
SES.WS	SES AI Corporation - Equity Warrant		0,03	USD	0,00	0,00	13,06	-79,50	-88,25	-72,38
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		15,05	USD	-0,46	1,28	-6,81	1,14	19,54	46,12
PSO	Pearson plc - Depositary Receipt (Common Stock)		15,00	USD	-1,25	-0,73	-0,53	16,46	14,07	0,94
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,02	USD	-13,49	-30,17	-16,67			-86,49
UMBFO	UMB Financial Corporation - Preferred Stock		26,22	USD	-1,09	-2,56	-0,68	-2,89	-0,98
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		29,93	USD	1,94	-0,93	-3,95	-18,56	-9,19	2,78
SSG	ProShares Trust - ProShares UltraShort Semiconductors		11,89	USD	1,36	-11,53	-33,58	-59,49	-62,27	-81,84
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00		-100,00
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,30	USD		-0,19	0,00
HCHL	Happy City Holdings Limited		3,54	USD	0,28	-1,39	75,25	250,50	0,85
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		11,20	USD	0,72	2,10
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		54,90	USD	-0,74	6,42	26,56	58,35	47,38	55,44
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		46,57	USD	-1,31	-0,94	-13,47	-11,38	-8,88	1,44
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		48,33	USD	-3,97	0,31	20,37	10,75	-8,73	-14,61
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		13,25	USD	-4,40	-5,22	11,81	21,56	2,24	35,34
IBG	Innovation Beverage Group Limited		1,09	USD	5,83	46,31	0,93	-70,62	-90,76	-63,61
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,11	USD	8,50	-0,09	30,40	-26,80	188,95	290,75
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
AACOU	Abony Acquisition Corp. I - Debt/Equity Composite Units		10,31	USD	2,08	3,00	3,62	3,62
BTX	BlackRock Innovation and Growth Term Trust		9,24	USD	-1,07	2,44	14,78	40,85	37,30	31,06
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,21	USD		-15,75	46,99		5,05
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,00	USD	-100,00	-100,00
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		3,03	USD	-0,33	3,06	-5,31	-3,50	-14,65	-20,68
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,72	USD	-0,10	-1,38	-4,12	-6,88	-1,52	3,91
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		16,82	USD	2,00	-2,46	0,45	-6,14	-10,98
GV	Visionary Holdings Inc.		0,24	USD	-5,39	-30,06	16,92	-68,66	-84,01	-88,70
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		9,46	USD	1,94	4,42	11,16	15,09	31,21	70,76
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		22,97	USD	1,01	2,54	8,61	11,02	23,83	49,54
PSA.PRO	Public Storage - Preferred Stock			USD
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,16	USD		17,65		14,20	1,85
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,74	USD		0,00			-7,50
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,00	USD		-100,00			-100,00
CGCTW	Cartesian Growth Corporation III - Equity Warrant		1,30	USD	0,00	-10,96	6,56	106,35	225,00
AACIW	Armada Acquisition Corp. III - Equity Warrant		0,29	USD		3,57	37,96
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,90	USD	-0,01		62,02		7,14
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,11	USD	-0,12	-1,80	-2,22	-0,44	-0,51
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,26	USD
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD				-100,00
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		8,25	USD	-6,99	-16,83	21,15	22,95	-4,62	20,61
PAVS	Paranovus Entertainment Technology Ltd.		1,04	USD	-0,95	-2,80	-11,86	-93,12	-45,38	-98,07
DAICW	CID HoldCo, Inc. - Equity Warrant		0,02	USD	0,64			-47,67
UYG	ProShares Trust - ProShares Ultra Financials		76,83	USD	-2,38	-2,33	-4,92	-2,62	-20,48	-15,46
ZSQR	Z Squared Inc.		10,69	USD	-4,04	7,11	-26,02
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		2,64	USD	-1,49	4,35	-3,65	9,09	-7,37	-6,38
HUDI	Huadi International Group Co., Ltd.		0,94	USD	0,28	-7,88	-21,70	-35,20	-26,59	-34,29
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
SKF	ProShares Trust - ProShares UltraShort Financials		29,28	USD	2,34	2,31	4,68	0,90	8,40	-2,24
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00
BGLWW	Blue Gold Limited - Equity Warrant		0,16	USD	6,67	-11,36	-46,67	-40,74	-69,81
BTC	Grayscale Bitcoin Mini Trust		28,91	USD	-2,73	-12,74	-16,69	-4,24	-29,74	-38,61
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		25,50	USD	0,87	-2,49	-3,48	-13,85	-16,97	-24,22
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24,60	USD	0,49	-0,36	0,33	4,50	3,23	-2,19
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		42,21	USD	-0,56	-0,12	-1,26	-5,63	-5,91	0,37
JLHL	Julong Holding Limited		34,44	USD	53,07	53,48	200,79	459,09	682,73
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
SCAG	Scage Future - Depositary Receipt (Common Stock)		0,40	USD	-2,56	-23,48	-55,67	-75,01	-78,95
USB.PRS	U.S. Bancorp - Preferred Security			USD
GLIBA	Liberty Capital Corporation		20,50	USD	-3,48	-11,45	-40,51	-47,07	-33,40
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,06	USD	41,30	47,73	116,67	158,96		85,19
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,43	USD	0,00	0,48	0,58	0,68	1,07
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,02	USD	-14,34			-63,87	2,38
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
SCAGW	Scage Future - Equity Warrant		0,00	USD			-100,00	-100,00
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,04	USD	0,24	-0,16	-0,08	-1,07	-0,79	0,60
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,39	USD	-9,19				50,19
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		7,81	USD	-2,74	-5,33	9,54	218,78	28,24	-13,65
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
URTY	ProShares Trust - ProShares UltraPro Russell2000		77,75	USD	-4,07	-3,04	7,43	29,52	39,74	115,79
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
UWM	ProShares Trust - ProShares Ultra Russell2000		61,91	USD	-2,69	-1,92	5,34	20,54	27,86	74,99
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		37,19	USD	0,76	-5,70	-25,95	-48,96	-44,52	-67,15
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,27	USD		0,00
DXD	ProShares Trust - ProShares UltraShort Dow30		18,41	USD	2,28	-0,27	-4,61	-8,82	-11,41	-29,49
GGZ	The Gabelli Global Small and Mid Cap Value Trust		15,78	USD	-0,69	-0,03	-2,47	-2,59	11,01	21,29
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,20	USD	0,00	11,11	17,65	5,26
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		45,26	USD	3,64	10,01	-7,52	7,51	77,49	115,83
EMPG	Empro Group Inc.		17,36	USD	-2,25	2,30	76,42	456,41
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units		10,33	USD		-0,19	0,49	0,10	-1,38
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units		0,00	USD				-100,00
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		0,41	USD	-2,24	-6,42	-6,76	-84,59	-76,08	-78,08
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		20,03	USD	-1,81	1,33	-3,06	12,16	9,56	-20,14
PSUS	Pershing Square USA, Ltd.		38,23	USD	-1,72	-5,37	-10,68
WENC.U	West Enclave Merger Corp. - Debt/Equity Composite Units		10,07	USD	-0,28	0,00	0,80
PS	Pershing Square Inc.		35,47	USD	-1,96	-4,32	-6,63
WENNW	Wen Acquisition Corp. - Equity Warrant		0,36	USD		-2,68	-7,69		-23,37
PAPA	Papa Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
SEGG	Sports Entertainment Gaming Global Corporation		1,81	USD	4,02	15,29	48,36	97,81	30,22
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,01	USD	-17,81	15,38	-14,29	-62,03
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		86,14	USD	-3,20	1,03	25,09	16,69	-2,22	5,10
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00
GLNDW	Greenland Energy Company - Equity Warrant		1,20	USD	-4,00	6,19	23,86
ANPA	Rich Sparkle Holdings Limited		6,07	USD	-3,96	-0,82	-7,19	-35,97	-61,58
RREVU	RRE Ventures Acquisition Corp. - Debt/Equity Composite Units		10,01	USD	0,00	0,00	0,30
CAIIU	Collective Acquisition Corp. II - Debt/Equity Composite Units		9,98	USD	-0,05	0,05	0,25
EZGO	EZGO Technologies Ltd.		1,57	USD	-8,19	14,60	-99,30	-99,31	-99,48	-94,87
HPAI	Helport AI Limited		1,00	USD	8,67	12,95	-29,59	-65,52	-74,10	-80,16
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MSGY	Masonglory Limited		0,48	USD	-2,09	3,19	3,97	6,38	-82,33
MCAHU	Mountain Crest Acquisition 6 Corp. - Debt/Equity Composite Units		10,09	USD	0,20	0,40	0,90
EVGOW	EVgo, Inc. - Equity Warrant		0,01	USD	-16,85	-26,00	-33,93	-85,20	-93,51	-96,98
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,12	USD	5,73	43,28	53,10	48,97	-17,00	-38,84
YCL	ProShares Trust II - ProShares Ultra Yen		17,93	USD	-0,11	-0,83	-3,92	-4,07	-8,29	-23,60
ROM	ProShares Trust - ProShares Ultra Technology		167,54	USD	-2,01	13,10	45,55	98,06	74,38	151,34
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
CLBR.WS	Colombier Acquisition Corp. III - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00			-100,00
BWIV.WS	Blue Water Acquisition Corp. IV - Equity Warrant		0,00	USD		-100,00
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,11	USD	-34,37	0,00		-26,53
BGM	BGM Group Ltd.		0,29	USD	-10,71	-8,45	-3,59	-73,86	-96,17	-97,86
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)		3,75	USD	1,90	5,34	16,46	12,28
RECT	Rectitude Holdings Ltd		1,34	USD	4,69	1,52	3,88	-8,84	-33,00	-72,08
SUJA	Suja Life, Inc.		12,88	USD	0,23	-8,98
VECA.U	Vernal Capital Acquisition Corp. - Debt/Equity Composite Units		10,16	USD	0,10	0,10
NCDL	Nuveen Churchill Direct Lending Corp.		12,69	USD	-4,30	-1,70	-14,37	-2,38	-14,66	-20,74
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		4,04	USD	-1,22	-22,61	-18,71	-33,66	-2,42	11,29
SCOP	Sprott Physical Copper Trust		12,22	USD	-0,33	5,16
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		2,23	USD	-2,62	-8,61	-38,90	-28,06	-35,17	-47,90
SUGP	SU Group Holdings Limited		1,17	USD	8,33	-56,10	-72,54	-76,74	-78,99	-85,32
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
CDZIP	Cadiz Inc. - Preferred Stock		22,10	USD	0,18	2,93	12,76	12,76	13,80	28,12
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
MGIH	Millennium Group International Holdings Limited		1,44	USD	0,70	-0,69	-9,43	2,13	-4,00	-2,70
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,32	USD	-5,85	0,03	0,03	0,19	-40,72
BMHL	Bluemount Holdings Limited		4,29	USD	1,90	-0,23	25,81	23,99	32,82
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
DYNCW	Dynamix Corporation - Equity Warrant		0,11	USD	0,00	-21,43	-31,25
DYNCU	Dynamix Corporation - Debt/Equity Composite Units		0,00	USD
MMAY	Pacer Funds Trust - Swan Sos May Etf		32,66	USD	-0,20	0,26	1,95
SKYAW	SkyAI, Inc. - Equity Warrant		0,03	USD	-2,37
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		12,67	USD	2,26	15,08
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		84,15	USD	-1,84	0,65	6,18	11,81	-8,80	9,76
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		1.726,36	USD	1,23	8,04	20,98	26,85	51,31	131,03
MTAL.WS	Metals Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units		10,41	USD	-0,38	-0,38	0,68	-6,97
DOCK	Corgi Etf Trust I - Portfolios Rail & Freight Etf		26,88	USD	0,13	0,87
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
QRED.RT	Quasaredge Acquisition Corporation - Equity Right		0,00	USD
SAGU.U	Shreya Acquisition Group - Debt/Equity Composite Units		10,09	USD	-0,39	-0,20
RWTO	Redwood Trust, Inc. - Preferred Security		24,20	USD	-0,90	-1,04	-5,02	-3,03	-2,46	-0,82
PONOR	Pono Capital Four, Inc. - Equity Right		0,23	USD
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		49,09	USD	-1,50	1,97	13,32	24,31	20,44	32,00
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)		1,95	USD	5,41	-9,72	-10,14	-34,12	-27,24	-48,41
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		3,11	USD	0,00	-7,16	6,14	-37,80	-54,53	-85,86
MGRT	Mega Fortune Company Limited		74,77	USD	1,04	-11,57	-44,61	911,77	1.261,93
KMRK	K-TECH Solutions Company Limited		1,81	USD	-9,50	-11,27	-19,91	-21,30	41,41
GLIBK	Liberty Capital Corporation		20,55	USD	-3,34	-10,18	-39,38	-47,02	-32,69
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
LKFT	Lakefront Biotherapeutics NV - Depositary Receipt (Common Stock)		27,51	USD	0,88	-0,79
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
NYNY	Corgi Etf Trust I – New York city Based Etf		25,46	USD	-1,74	-0,57
T.PRA	AT&T Inc. - Preferred Stock			USD
BTSG	BrightSpring Health Services, Inc.		60,88	USD	2,60	0,55	15,79	49,77	73,35	157,42
DUSG	DFA Investment Dimensions Group Inc. - U.S. Small Cap Growth Portfolio		50,44	USD	-0,25	0,13
BOT	Robostrategy, Inc.		28,97	USD	14,39	1,01
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		7,47	USD	-2,10	-7,20	-9,23	-13,54	-14,92	-10,43
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
APACU	StoneBridge Acquisition II Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,68	USD	-0,04	-0,40	-1,28	-1,08	0,33	0,69
JEM	707 Cayman Holdings Limited		1,50	USD	-13,79	-0,66	20,00	4,02	-66,95
AIAI	AIAI Holdings Corporation		12,99	USD	-0,08	-6,41
WSE	Wise plc		10,72	USD	-7,11	-15,92
BRUNW	Boost Run, Inc. - Equity Warrant		26,84	USD	6,97	50,62
CELUW	Celularity Inc. - Equity Warrant		0,01	USD	-7,69		-40,00		-71,96	-88,00
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,11	USD	37,22	46,00	-22,34	50,00	-57,06	-72,76
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD					-100,00
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		6,41	USD	0,63	-5,74	-10,10	13,15	1,26	18,48
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		1,06	USD	-13,11	0,00	4,43	-35,37	-11,67
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		0,42	USD	-0,12	-1,16	6,25	6,25	-38,41
BIT	BlackRock Multi-Sector Income Trust		12,57	USD	-0,55	0,48	-1,87	-3,53	-5,06	-12,34
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
RTB	RTB Digital, Inc.		3,82	USD	-4,98	3,52
EROK	EagleRock Land, LLC		21,65	USD	-0,78	-2,74
WENC.RT	West Enclave Merger Corp. - Equity Right		0,18	USD
OPFI.WS	OppFi Inc. - Equity Warrant		0,01	USD	0,00	-72,68	-95,36	-98,18	-99,16	-99,72
SLRC	SLR Investment Corp.		12,92	USD	-2,49	-1,67	-18,49	-12,76	-19,35	-22,91
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		15,83	USD	-1,98	-1,74	2,93	-0,81	-5,04	9,25
BREZU	Breeze Acquisition Corp. II - Debt/Equity Composite Units		10,04	USD	0,00	0,05
EDTK	Skillful Craftsman Education Technology Limited		1,00	USD	0,00	-3,85	-3,85	14,29	-1,96	7,53
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,00	USD			-100,00
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
HQH	Abrdn Healthcare Investors		18,99	USD	-0,89	-2,37	-3,80	2,15	0,80	23,07
HQL	Abrdn Life Sciences Investors		16,93	USD	-1,46	-3,42	-3,53	5,09	-1,11	34,69
TOP	TOP Financial Group Limited		1,09	USD	7,92	14,74	36,47	10,10	0,00	-11,38
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,10	USD	0,00	0,32	0,28	-0,36	0,17
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,26	USD		5,69		8,29	0,23
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		127,21	USD	-2,76	-0,43	-3,26	-6,18	-19,53	10,65
PAACW	Proem Acquisition Corp I - Equity Warrant		0,35	USD			16,67
TDIC	Dreamland Limited		0,37	USD	0,03	-17,33	-69,26	-55,05	-73,04
IPFXW	Inflection Point Acquisition Corp. VI - Equity Warrant		0,78	USD		-1,89
FMACR	Future Money Acquisition Corporation - Equity Right		0,19	USD	5,50	11,70
GELS	Gelteq Limited		0,49	USD	1,21	10,53	-19,17	-36,91	-55,02	-72,86
ARBB	ARB IOT Group Limited		5,36	USD	1,71	6,56	14,78	8,06	-23,10	-20,00
UZX	Linkage Global Inc		0,70	USD	-0,13	-16,27
AUC	ATIF Holdings Limited		7,50	USD	-0,79	2,88
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		12,90	USD	-1,23	-2,35	5,31	13,16	18,57	89,15
MYXXW	Maywood Acquisition Corp. 2 - Equity Warrant		0,00	USD		-100,00
MYXXR	Maywood Acquisition Corp. 2 - Equity Right		0,00	USD	-100,00
DUKRW	DUKE Robotics Corp. - Equity Warrant		2,05	USD	-1,91	12,02
EXYNW	Exyn Technologies, Inc. - Equity Warrant		0,71	USD	10,08	26,79
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,17	USD				-5,50
BFH.PRB	Bread Financial Holdings, Inc. - Preferred Stock			USD
CETY	Clean Energy Technologies, Inc.		0,77	USD	0,52	3,38	16,04	-10,34	-31,52	-80,97
GNT	GAMCO Natural Resources, Gold & Income Trust		8,13	USD	-0,12	-1,57	-4,13	-7,93	11,68	28,03
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,07	USD				-35,51	-40,88
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,32	USD	-0,41	-0,46	-2,17	-1,58	0,39	-1,29
SPCL	Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf		33,66	USD	-9,36	-19,33	29,26
BGI	Birks Group Inc.		0,60	USD	-6,30	-9,19	-15,20	-16,39	-44,26	-33,10
VECA.RT	Vernal Capital Acquisition Corp. - Equity Right		0,22	USD		9,95
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		12,23	USD	-0,85	-2,94	-6,14	-10,21	-9,07	-29,71
AIIR	AIR Global PLC		6,90	USD	-6,63	-0,58
QADRW	QDRO Acquisition Corp. - Equity Warrant		0,25	USD		-3,81
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
QTEXW	QTREX Quantum Ltd. - Equity Warrant		0,35	USD	9,38	-12,50
ECCF	Eagle Point Credit Company - Preferred Stock		24,99	USD	-0,04	0,08	-0,38	-0,72	-0,40
BTTC	Black Titan Corporation		0,95	USD	2,15	-7,77	-22,76	-34,93	-72,14
PMAX	Powell Max Limited		2,12	USD	-12,03	-14,52	3,92	-89,61	-92,56	-42,59
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		70,20	USD	-0,89	-9,68	-12,03	10,44	-7,10
OFSSO	OFS Capital Corporation - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,09	USD		0,00		-30,72	-47,06
GRAF.WS	Graf Global Corp. - Equity Warrant		0,20	USD	11,06	61,60		-37,53		-26,05
RACC	Research Alliance Corporation III		10,36	USD	-0,29	-0,10
FXACU	FortuneX Acquisition Corporation - Debt/Equity Composite Units		10,02	USD	-0,15	0,15
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24,85	USD		-0,24	-0,64	-0,56	-0,36	4,63
KPET.WS	KPET Ultra Paceline Corporation - Equity Warrant		0,00	USD		-100,00
BNY.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
TYG.RT	Tortoise Energy Infrastructure Corporation - Equity Right		0,13	USD	16,71	224,75
FBYDP	Falcon's Beyond Global, Inc. - Preferred Stock		0,00	USD
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00
PRTO	Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf		27,88	USD	-0,71	-0,01	2,14
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		11,16	USD	-3,88	-5,26	2,76	2,39	-4,94	-6,61
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		68,53	USD	-0,59	-4,01	-12,93	7,80	28,79	52,76
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,98	USD	1,57	0,53	-7,13	-21,99
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		16,01	USD	-7,13	-2,79	2,37	14,28	38,32	202,65
RREVW	RRE Ventures Acquisition Corp. - Equity Warrant		0,42	USD		-4,55
RITR	Reitar Logtech Holdings Limited		0,47	USD	-6,37	-4,34	-9,62	-23,82	-51,54	-90,94
BRRWW	ProCap Financial, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
HDRN	Hadron Energy, Inc.		2,73	USD	-6,83	-31,75
PWRL	Powerlaw Corp.		18,50	USD	-8,96	-33,16
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		63,97	USD	-1,46	0,27	-6,41	0,31	15,80	57,72
YCS	ProShares Trust II - ProShares UltraShort Yen		54,55	USD	0,17	0,79	4,44	4,68	10,05	32,82
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00		-100,00
SAGU.RT	Shreya Acquisition Group - Equity Right		0,20	USD		3,12
SAGU.WS	Shreya Acquisition Group - Equity Warrant		0,06	USD	-5,00	111,11
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		12,98	USD	8,17	9,44			25,17
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW		2,22	USD	-6,72	-9,39	-22,65	32,14	10,45
CIMO	Chimera Investment Corporation - Preferred Security		25,30	USD	0,00	-0,23	0,20	0,12	-0,11	0,68
XLYI	The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income		22,77	USD	-0,51	-3,61	-1,86	-2,83	-8,23
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
WRD	WeRide Inc. - Depositary Receipt (Common Stock)		7,96	USD	2,71	9,19	4,19	25,55	-12,72	-17,17
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,76	USD	-3,80		-3,80	58,30	261,73	204,00
NPWR.WS	NET Power Inc. - Equity Warrant		0,38	USD	0,00	-2,56	40,74	-5,00	-44,93	0,00
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
ACGCW	ACP Holdings Acquisition Corp. - Equity Warrant		0,29	USD	-3,33
BACCR	Blue Acquisition Corp. - Equity Right		0,39	USD	5,14	21,56	28,34	85,24	16,08
METCI	Ramaco Resources, Inc. - Preferred Stock		25,11	USD	-0,08	-0,61	-0,55	-0,36	-0,48
CFG.PRI	Citizens Financial Group, Inc. - Preferred Stock			USD
BTQ	Morgan Stanley - Preferred Stock		4,24	USD	-7,63	9,00	47,22	36,77	-36,34
BUW	Citigroup Funding Inc. - Preferred Stock			USD
AACPR	Apogee Acquisition Corp - Equity Right		0,20	USD	14,29
AACPW	Apogee Acquisition Corp - Equity Warrant		0,10	USD	0,00
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		42,96	USD	-3,42	-4,92	5,68	6,02	-16,52	-2,00
FLYD	20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		54,98	USD	3,25	4,13	-12,58	-25,20	-19,27	-48,13
ECC.PRD	Eagle Point Credit Company - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,43	USD	-2,26	16,76		183,28
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
UYM	ProShares Trust - ProShares Ultra Materials		30,76	USD	0,51	1,80	0,22	-2,61	30,51	30,41
SMN	ProShares Trust - ProShares UltraShort Materials		19,95	USD	-0,81	-1,70	-1,11	0,23	-28,20	-31,27
HDRNW	Hadron Energy, Inc. - Equity Warrant		0,31	USD	1,64	-22,56
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
RWTS	Redwood Trust, Inc. - Preferred Security		24,09	USD	-0,21
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
ARCLW	ARC Group Acquisition I Corp - Equity Warrant		0,07	USD
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
ARCLR	ARC Group Acquisition I Corp - Equity Right		0,22	USD	-2,17
BNCWW	CEA Industries Inc. - Equity Warrant		0,02	USD	0,49		-20,00	-53,64	-80,23
TMUSI	T-Mobile USA, Inc. - Preferred Security		21,17	USD	-0,33	-2,44	-4,21	-7,39	-8,04
TMUSZ	T-Mobile USA, Inc. - Preferred Security		21,23	USD	-0,28	-3,24	-4,15	-7,90	-9,00
TMUSL	T-Mobile USA, Inc. - Preferred Security		24,20	USD	-0,74	-3,01	-3,01	-2,77	-3,08
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		107,63	USD	-1,04	-2,07	5,82	1,55	19,75	10,45
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,03	USD	-6,19	-1,30	-13,43	-13,92	-4,11	15,21
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GFR.RT	Greenfire Resources Ltd. - Equity Right		0,17	USD	-66,00	-79,01
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
ZJYL	Jin Medical International Ltd.		3,21	USD	-1,23	50,00	38,36	12,39	-32,31	-79,43
STRF	Strategy Inc - Preferred Stock		95,75	USD	-1,08	-5,43	-5,20	-4,42	-11,85	-9,67
FDXF	FedEx Freight Holding Company, Inc.		152,00	USD	-0,87
SFPT	Safepoint Holdings, Inc.			USD
GMM	Global Mofy AI Limited		0,13	USD	-0,79	-32,07	-90,43	-89,28	-90,13	-95,08
LILPV	Liberty Latin America Ltd. - Preferred Security		28,27	USD	-0,81
SSMR	Sunshine Silver Mining & Refining Company			USD
APMCU	AmperCap Acquisition Company - Debt/Equity Composite Units		9,97	USD
IDIAU	Innovative Digital Investors Acquisition Corp. - Debt/Equity Composite Units			USD
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation - Equity Right		0,00	USD	-100,00			-100,00	-100,00
PGACU	Pantages Capital Acquisition Corporation - Debt/Equity Composite Units		12,49	USD	11,22	14,59		18,84
ETSS.WS	Energy Transition Special Opportunities - Equity Warrant			USD
DRIL	Lannister Mining Corp.			USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
DCBG	Dime Commercial Bancshares, Inc. - Preferred Security		26,25	USD	0,00	0,08	-0,94
ETSS	Energy Transition Special Opportunities			USD
AIQU	MicroSectors - 3X Long Artificial Intelligence (AI) ETN		23,43	USD	-7,39
JMG	JM Group Limited		0,00	USD
AIQD	MicroSectors - 3X Short Artificial Intelligence (AI) ETNs due May 30, 2046		53,17	USD	7,37
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IAC	IAC Inc.		42,24	USD	-1,45	-4,46	-6,07	12,19	15,25	16,27
LILAV	Liberty Latin America Ltd.		5,50	USD	-9,39
GRN	iPath Series B Carbon ETN		31,27	USD	-0,42	0,33	7,34	7,58	-4,48	9,03
LILKV	Liberty Latin America Ltd.		5,50	USD	-6,62
QNT	Quantinuum Inc.			USD
ENGS	Energys Group Limited		1,55	USD	-3,73	1,97	28,10	71,90	58,16	-46,37
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,18	USD	0,00	20,00
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
DKI	Darkiris Inc.		5,89	USD	-4,23	-5,91	-26,36	-13,40	-10,21
INFY	Infosys Limited - Depositary Receipt (Common Stock)		12,46	USD	-4,74	0,56	-0,16	-12,38	-29,45	-30,93
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		44,90	USD	-1,10	2,65	4,06	3,19	8,35	3,19
AADX	Applied Aerospace & Defense, Inc.		19,01	USD
KT	KT Corporation - Depositary Receipt (Common Stock)		18,38	USD	-1,24	3,84	-13,51	-18,67	-1,02	-3,16
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		18,14	USD	-0,27	-2,10	-8,84	-22,05	-17,17	-19,09
NXP	Nuveen Select Tax-Free Income Portfolio		14,23	USD	-0,63	0,28	0,35	-1,93	-1,66	1,50
BIVIW	BioVie Inc. - Equity Warrant		0,32	USD	12,74	-7,23	-6,40	-1,61	35,29
GDHG	Golden Heaven Group Holdings Ltd.		1,63	USD	-7,39	-4,68	-2,40	-9,44	-58,73	-92,24
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		36,79	USD	-2,10	-5,20	-0,70	-3,46	-3,62	21,54
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		30,25	USD	-2,76	-5,85	-3,45	-2,29	-1,63	23,02
MYSEW	Myseum.AI, Inc. - Equity Warrant		0,05	USD	13,50	20,42	-35,14
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		5,76	USD	0,35	18,03	33,03	26,32	30,61	82,28
FGNXP	FG Nexus Inc. - Preferred Stock		23,05	USD	0,04	-9,43	-7,62	0,57	12,99
MKLYU	McKinley Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
HVMCU	Highview Merger Corp. - Debt/Equity Composite Units		0,00	USD
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		50,73	USD	-2,74	-12,76	-16,80	-4,61	-30,25	-39,46
MITT.PRA	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
MS.PRI	Morgan Stanley - Preferred Stock			USD
CCTG	CCSC Technology International Holdings Limited		0,45	USD	-16,37	-12,96	-26,82	-11,83	-77,44	-95,91
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
NOVT	Novanta Inc.		166,94	USD	-0,98	3,36	30,55	20,81	46,08	32,77
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,50	USD	6,68	6,38		42,86
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		2,38	USD	-2,46	40,83	40,83	43,37	67,61
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,01	USD	-52,67	-63,87	-52,82	-87,86	-84,99
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		296,77	USD	-2,07	-2,89	-2,04	-11,68	-1,01	-8,85
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		22,20	USD	-2,59	1,56	12,23	2,87	-22,00	-17,07
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		29,15	USD	-0,58	-6,72	-13,73	-0,24	2,57	23,41
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,68	USD	-1,38	-0,06	3,16	2,95	7,99	4,26
DHCNL	Diversified Healthcare Trust - Preferred Security		18,92	USD	0,21	-1,51	-0,47	3,33	7,32	13,84
DHCNI	Diversified Healthcare Trust - Preferred Security		18,28	USD	0,05	-1,40	2,35	8,17	8,49	14,04
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,01	USD	0,89	-5,04	-77,40	-71,82	-94,62	-96,92
RWT	Redwood Trust, Inc.		5,22	USD	-2,79	-2,25	-8,90	-13,00	-7,77	-5,78
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,23	USD	9,52	15,00
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		18,99	USD	0,05	-1,45	-0,63	-1,96	-11,63	-19,81
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,26	USD
KYIVW	Kyivstar Group Ltd. - Equity Warrant		5,32	USD		-5,17	13,19	33,00	37,82
LHSW	Lianhe Sowell International Group Ltd		0,19	USD	-9,04	-1,54	-28,00	15,69	-82,03	-92,22
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		14,87	USD	1,71	8,78	3,52	-5,41	2,65	-18,96
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		61,71	USD	-0,49	2,37	20,58	54,36	40,18
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,26	USD	4,00	13,19		4,00	-13,33
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,18	USD	-0,25	-0,27	0,36	0,14	2,69
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		2,42	USD	0,00	34,44	154,74	245,71
T.PRC	AT&T Inc. - Preferred Stock			USD
TY.PR	Tri-Continental Corporation - Preferred Security		42,81	USD	-0,56	-0,14	-3,73		-5,33
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,01	USD	-0,44	-1,33	-0,50	-1,96	-2,67	-2,20
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
MSBT	Morgan STANLEY Bitcoin Trust		18,75	USD	-2,70	-12,67	-16,67
IOTR	iOThree Limited		3,72	USD	1,92	70,64	35,27	90,77	20,00	-6,01
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		12,74	USD	-7,01	-2,90	-15,07	8,20	10,88	14,47
BAR	GraniteShares Gold Trust		43,74	USD	-1,02	-0,16	-3,64	-12,87	5,50	32,26
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		50,29	USD	-1,46	2,46	9,61	19,49	32,51	59,31
GWAV	Greenwave Technology Solutions, Inc.		3,50	USD	-1,41	2,34	-6,17	-7,65	-44,36	-84,09
SELX	Semilux International Ltd.		0,46	USD	60,21	81,27	17,81	-17,26	-21,59	-67,50
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		33,35	USD	-3,18	5,41	1,54	17,38	10,64	85,57
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,47	USD	-15,52	-15,03	-13,53	-92,76	-98,09
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,76	USD	-3,33	17,49	31,67
MATH	Metalpha Technology Holding Limited		1,03	USD	-2,83	-4,63	-2,83	-11,21	-64,24	-70,82
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		4,04	USD	-0,74	-0,25	-13,30	14,77	15,76	-12,74
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		40,13	USD	2,53	17,41	-0,94	21,35	97,01	156,99
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,05	USD	52,73	287,69	399,01	309,76		126,01
ELOG	Eastern International Ltd.		0,90	USD	-13,46	9,77	-2,16	-28,57	-60,53
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		47,50	USD	-0,76	1,53	5,72	5,46	17,14
THH	TryHard Holdings Limited		0,35	USD	-0,11	-1,72	-3,41	-19,67	-97,87
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,41	USD	-6,84	32,23	32,23	32,23	-10,89	-35,95
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,06	USD	66,39	78,59	-16,35	-23,88	-67,83	-65,20
HPAIW	Helport AI Limited - Equity Warrant		0,04	USD	92,42	15,01	-42,08	-67,55		-82,91
NEWTP	NewtekOne, Inc. - Preferred Stock		24,60	USD	0,00	0,08	0,65	1,49	5,22
HSCSW	HeartSciences Inc. - Equity Warrant		0,05	USD	-27,98			-53,94	-44,10
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,09	USD	0,00	12,50	28,57	0,00	-23,79	-39,96
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,45	USD	-9,96	-17,39	1,31	25,02	-9,96	408,13
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		2,53	USD	31,77	4,12	87,41	120,00	690,63	1.000,96
CYCUW	Cycurion, Inc. - Equity Warrant		0,02	USD	-12,79			6,13	-49,78	-60,32
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,04	USD	2,50	1,74	19,53	25,77	-59,80
YDES	YD Bio Limited		3,69	USD	15,67	-2,77	-25,75	-56,97	-71,53
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,04	USD		0,00	17,35		-33,50	-42,01
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,07	USD			-9,37	-11,06	-10,50	-28,33
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	14,04	14,71	-1,02	-11,36	-35,00	25,81
YDESW	YD Bio Limited - Equity Warrant		0,37	USD	1,37	-11,90	-7,50	-51,32	-70,40
CNCKW	Coincheck Group N.V. - Equity Warrant		0,19	USD	-14,22		16,56	-17,61	-79,57	-82,73
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD	4,00	-14,61	-25,29	30,00	-20,00	-13,33
CXAIW	CXApp Inc. - Equity Warrant		0,05	USD	-10,55	-22,48	26,26	15,21	-17,22	-28,57
CRGOW	Freightos Limited - Equity Warrant		0,07	USD	-27,08		-37,22	-66,67	-70,71	-58,82
CRMLW	Critical Metals Corp. - Equity Warrant		4,20	USD	-9,48	-8,50	-19,54	-8,10	8,53	1.980,24
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,70	USD	-11,95	2,62	-11,39	-21,81	-24,41	12,90
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,01	USD	-0,83	19,00	-7,75	-40,20	-60,07	-68,44
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD					-100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,08	USD	23,65		-26,40	-38,46	-38,46	-43,26
FUFUW	BitFuFu Inc. - Equity Warrant		0,16	USD	1,88	-12,46	-4,12	-18,50	-32,08	-49,06
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,03	USD	-2,96	-23,39	-21,08	-67,25	-73,80	-83,15
EURKR	Eureka Acquisition Corp - Equity Right		0,34	USD			36,00	-29,17	-32,00
PIM	Putnam Master Intermediate Income Trust		3,18	USD	-0,63	0,95	-1,55	-2,60	-5,07	-5,07
ENGNW	enGene Therapeutics Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
BPYPM	Brookfield Property Preferred L.P. - Preferred Stock		16,64	USD	-1,19	-4,81	-0,60	3,68	7,35	10,27
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		2,40	USD	2,78	14,29	-5,51	177,62	9,34
EXEEW	Expand Energy Corporation - Equity Warrant		102,03	USD	-6,75		-2,83
EXEEZ	Expand Energy Corporation - Equity Warrant		108,00	USD			11,23
BBN	BlackRock Taxable Municipal Bond Trust		16,03	USD	0,00	0,75	-0,87	-3,02	-7,34	1,71
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		14,04	USD	-3,57	-9,77	-16,63	21,14	63,35	175,56
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		14,05	USD	-0,21	0,21	-2,77	-8,05	-9,41	-5,07
TBLD	Thornburg Income Builder Opportunities Trust		22,04	USD	-0,63	-3,16	0,96	-0,25	11,59	18,11
AIIOW	Robo.ai Inc. - Equity Warrant		0,05	USD	-3,46	-15,63	73,10	94,57	-61,38
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units		10,25	USD		0,39	0,10		0,69
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		10,90	USD	3,91	-10,18	20,84	23,86	31,01	203,62
SHMDW	SCHMID Group N.V. - Equity Warrant		1,67	USD	-16,08	-12,11	6,37	-14,80	87,64	626,09
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,02	USD	0,00	0,00	-11,40	-30,20	-43,19	-45,89
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,04	USD	49,62	81,78	162,84	48,47	17,88	-20,93
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,04	USD	8,11	-11,11	-0,25	-17,53	-70,35	-71,14
SAVAW	Filana Therapeutics, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,20	USD	24,84	36,99	-4,72		41,74	-4,76
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD	-100,00					-100,00
SATLW	Satellogic Inc. - Equity Warrant		2,49	USD	-18,36	-34,13	47,34	283,08	1.490,04	369,81
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,15	USD	6,05	198,00	-20,15		230,38
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,03	USD		-12,57	3,38		2,00
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,05	USD	-14,67	-57,33	-36,00	-47,97	-74,04	-77,74
SCLXW	Scilex Holding Company - Equity Warrant		0,14	USD	0,07	7,38	-30,10	-6,31	-22,44	73,63
VEEAW	Veea Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,38	USD		6,80	-12,99		123,84
WLDSW	Wearable Devices Ltd. - Equity Warrant		9,90	USD	32,00	184,48	195,52		50,00
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,02	USD	2,21	-28,70	-38,07	-23,00	-77,98	-84,42
VSEEW	VSee Health, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,01	USD	-17,78	8,82	7,25	1,37	-24,49	-54,04
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,04	USD	1,04		-2,74
SWAGW	Stran & Company, Inc. - Equity Warrant		0,03	USD	0,00	-11,43			-64,97	164,96
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,04	USD	0,24	-0,48	20,11		-6,28	-30,33
TNONW	Tenon Medical, Inc. - Equity Warrant		0,01	USD		-18,42			-50,40	-69,31
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00		-100,00
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,06	USD	-11,33	-5,56	-14,88	14,42	12,26	39,02
ONMDW	OneMedNet Corporation - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		2,35	USD	2,62	24,34	53,59	104,35	1.466,67	4.600,00
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,02	USD	2,67	-37,65	208,00	123,19	175,00	31,62
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,04	USD	4,47	43,84	41,79	98,50	58,80	111,17
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,06	USD	-2,78	0,18	0,90	-49,04	-84,86	-65,00
WAFU	Wah Fu Education Group Limited		1,64	USD	2,50	-5,20	0,61	-3,53	1,86	15,49
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,07	USD	-0,32	-0,91	-0,52	0,20	0,04	1,05
OABIW	OmniAb, Inc. - Equity Warrant		0,10	USD	0,00					-61,58
ODVWZ	Osisko Development Corp. - Equity Warrant		0,13	USD				-50,98	-34,06	-23,59
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,09	USD	-11,85		-13,00			-27,50
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,82	USD	0,16	0,28	0,08	1,02	1,47	3,85
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00			-100,00
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,14	USD	-5,59	-20,59		-48,24	66,46
RDZNW	Roadzen, Inc. - Equity Warrant		0,20	USD	-15,95	-18,00	-10,87	57,69	28,13	313,31
RGTIW	Rigetti Computing, Inc. - Equity Warrant		13,30	USD	-15,50	-0,75	78,05	69,86	-8,47	205,75
RZLVW	Rezolve AI PLC - Equity Warrant		0,96	USD	-5,26	7,08	-8,42	8,23	-6,64	94,42
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,01	USD	-24,60		-6,62	-54,37	-49,64
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,04	USD	-10,00	2,51	-35,25	42,41	-12,96	17,80
RVSNW	Rail Vision Ltd. - Equity Warrant		0,03	USD	1,57	2,78		-27,86	-72,59	-71,25
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant			USD
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		14,30	USD	-0,85	-0,64	-0,51	0,47	12,81	23,46
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD	0,00	6,67	-9,60	-15,79		25,00
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,11	USD	0,00	0,00	-15,38
BNZIW	Banzai International, Inc. - Equity Warrant		0,01	USD	12,36	14,94	-8,26	-24,81	-35,90	-50,00
BRLSW	Borealis Foods Inc. - Equity Warrant		0,05	USD	5,94	-21,54	-16,83	-16,97
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant			USD
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,11	USD	29,26	0,46	-45,54	-67,65	173,63	338,25
BTBDW	BT Brands, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,08	USD		19,23			-13,89	-86,16
BENFW	Beneficient - Equity Warrant		0,01	USD	1,00		3,06	7,45	1,00	62,90
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,16	USD	-5,10	-11,11	18,43		45,45
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right			USD
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,18	USD	4,18	4,18	-31,88	26,50	-44,66	-59,75
BFRIW	Biofrontera Inc. - Equity Warrant		0,03	USD	0,00	15,15		-52,50	-44,73	-77,89
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,77	USD	-0,78	6,65		11,32	2,39	32,40
CDTTW	CDT Equity Inc. - Equity Warrant		0,02	USD	74,42			120,59	21,95
CINGW	Cingulate Inc. - Equity Warrant		0,03	USD	1,88	-6,55	29,05	-38,27	-28,87	-44,58
CLSKW	CleanSpark, Inc. - Equity Warrant		0,37	USD	-7,00	-2,11	36,76	29,57	-36,95	-15,17
CFFSW	CF Acquisition Corp. VII - Equity Warrant			USD
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,42	USD	-9,57	13,33	-7,61	41,67	-15,00	93,71
BULLW	Webull Corporation - Equity Warrant		1,72	USD	-12,69	-4,44	-25,86	-2,27	-47,88	-46,58
CCGWW	Cheche Group Inc. - Equity Warrant		0,01	USD			-34,00		-57,14	-47,20
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,01	USD	-5,26	9,09	25,22	-54,86	-15,29	-14,79
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,03	USD	16,98	-3,13	48,33	63,16		-64,16
ACONW	Aclarion, Inc. - Equity Warrant		0,03	USD	-14,86	-15,44	-27,17	-31,15	-16,28	-28,00
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD	0,00	0,00	10,53	20,38	-36,36
AERTW	Aeries Technology, Inc - Equity Warrant		0,00	USD		-100,00	-100,00			-100,00
AFRIW	Forafric Global PLC - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
ELVR	Elevra Lithium Limited - Depositary Receipt (Common Stock)		87,65	USD	-0,89	-0,40	-9,23	71,43	126,31
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,06	USD		-12,16		19,27
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,04	USD	4,08	-11,43	-13,72	-8,82	-38,00	-40,14
ZOOZW	ZOOZ Strategy Ltd. - Equity Warrant		0,03	USD	-1,01		-41,20	17,13	-48,78	-66,21
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,05	USD	-14,26	-37,23	18,09	-42,80	-78,45	-80,86
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,06	USD	0,33	-12,23	-29,88	-56,99	-84,54	-96,95
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	45,10		-19,13	13,85
BBLGW	Bone Biologics Corporation - Equity Warrant		15,00	USD	15,30		-22,72	-54,55
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,02	USD	12,75	9,09	9,09	-30,58	-44,00	-62,67
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,12	USD	18,71	9,00	-34,48	-40,05	-36,89
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,01	USD	-3,81	38,36	36,75	5,21	-22,90	-34,42
AIMDW	Ainos, Inc. - Equity Warrant		0,13	USD	15,20	8,00	17,82		-0,38	-0,31
AIRJW	AirJoule Technologies Corporation - Equity Warrant		1,29	USD	-0,77	25,24	114,93	76,71	108,06
ANGHW	Anghami Inc. - Equity Warrant		0,01	USD	2,86	20,00		20,00	16,13	45,45
ANNAW	AleAnna, Inc. - Equity Warrant		0,33	USD	-10,81	17,86	-15,38	26,87		21,32
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,04	USD	-9,55	42,86	20,40	-52,19		-51,55
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		22,36	USD	0,04	-0,27	6,53	14,90	17,19	59,26
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		22,13	USD	-0,05	0,00	7,69	17,71	20,27	63,93
NAPPP	National Propane Corporation - Preferred Security			USD
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,14	USD		-10,00	-4,00		-33,55
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,00	USD		-100,00			-100,00	-100,00
NNAGR	99 Acquisition Group Inc. - Equity Right			USD
NNAGW	99 Acquisition Group Inc. - Equity Warrant			USD
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		6,51	USD	-1,36	-7,00	-18,32	-26,77	-31,47	-21,19
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		0,38	USD	-5,00	5,35	71,74	-42,73	-52,91	-79,62
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,23	USD	-4,17	-4,17	-8,00	-17,86	-30,30
MNYWW	MoneyHero Limited - Equity Warrant		0,05	USD		0,64	-8,65	-38,87	-23,39	66,67
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00			-100,00
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ADAML	Adamas Trust, Inc. - Preferred Stock		24,22	USD	0,17	0,25	0,41	3,59	7,36
RANGR	Range Capital Acquisition Corp. - Equity Right		0,28	USD	3,70	-3,45	-5,08	-20,00		16,67
ADAMM	Adamas Trust, Inc. - Preferred Stock		25,29	USD	0,08	-0,39	-0,55	-0,51	1,81
ADAMG	Adamas Trust, Inc. - Preferred Stock		25,40	USD	0,04	0,87	0,91	0,32	0,59
QETAR	Quetta Acquisition Corporation - Equity Right		0,70	USD	9,98	7,68	-40,68		-58,58
ADAMI	Adamas Trust, Inc. - Preferred Security		25,55	USD	0,31	0,83	0,63	0,59	0,39
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,18	USD		-6,54	-20,88	-25,00	-34,21	25,26
OCSAW	Oculis Holding AG - Equity Warrant		5,30	USD	5,37	-72,05	-66,33	-67,61		-35,37
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD				-100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,00	USD		-100,00		-100,00
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,05	USD	12,77	-8,62	-33,10	-37,57	-52,25	-85,13
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,02	USD	-21,43	76,00	165,06	171,60		70,54
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,40	USD	0,00	14,29	66,67	110,53	166,49
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,42	USD	5,00	-2,33	10,56	71,43	33,72	20,00
IBACR	IB Acquisition Corp. - Equity Right		0,12	USD		2,95	5,33
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,16	USD		-11,11	6,60	-48,39		-37,96
GHIXW	Gores Holdings IX, Inc. - Equity Warrant			USD
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,74	USD	-1,00	-0,04	0,55	4,77	4,12	-2,10
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		20,41	USD	-0,44	-0,44	-1,35	3,29	7,59	5,10
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD		-100,00			-100,00	-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,21	USD		31,25	90,74	16,67		-22,22
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,16	USD	-20,00				-60,02	-54,29
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units		10,44	USD	0,38	1,36			0,97
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,15	USD		44,09		-11,76	-16,67	0,07
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,02	USD		31,33	14,53	-67,28		-60,60
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,11	USD	-9,17	-0,64	-0,91	-45,50	-0,91	9,00
MRNOW	Murano Global Investments Plc - Equity Warrant		0,03	USD	-14,62	2,19	-23,78	-29,07	-48,10	-78,63
MLECW	Moolec Science SA - Equity Warrant		0,02	USD	47,10	16,92	5,07	-14,93	185,00	137,50
MOBBW	Mobilicom Limited - Equity Warrant		3,10	USD	-4,62	21,57	45,54		13,14	868,75
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,15	USD	-15,64			-35,65	-10,60	-34,05
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,04	USD		19,13	14,89		-67,79	-28,86
LUCYW	Lucyd, Inc - Equity Warrant		0,04	USD		0,25	-33,17	-48,59	-30,86
MBINL	Merchants Bancorp - Preferred Stock		24,97	USD	0,08	0,20	3,57	0,28	9,04	6,71
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,50	USD	8,91		-16,67	-37,50	-44,44	-41,86
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD
MBINM	Merchants Bancorp - Preferred Stock		25,67	USD	-0,04	-0,50	1,18	0,00	2,72	2,19
MDAIW	Spectral AI, Inc. - Equity Warrant		0,67	USD	-4,29	-20,24	-12,99	67,50	52,27	55,85
NVAWW	Nova Minerals Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
NVNIW	Nvni Group Limited - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
NTRBW	Nutriband Inc. - Equity Warrant		1,19	USD	22,68	13,33	-4,80		13,33	-43,33
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units		11,45	USD					9,88
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,01	USD	-25,93	-37,50	-59,51
NXPLW	NextPlat Corp - Equity Warrant		0,00	USD	-31,43	-59,32	-42,86	-94,17
NXGLW	NEXGEL, Inc. - Equity Warrant		0,00	USD	-100,00					-100,00
NEOVW	NeoVolta Inc. - Equity Warrant		1,01	USD	-3,81	-8,18	-13,68	-17,89		-27,86
NIOBW	NioCorp Developments Ltd. - Equity Warrant		1,76	USD	-12,25	-11,36	-11,36	-5,65	-19,86	318,85
NCPLW	Netcapital Inc. - Equity Warrant		0,04	USD	0,00	0,28	70,62			20,00
NNAVW	NextNav Inc. - Equity Warrant		10,06	USD	17,39	0,40	14,45	39,34	72,85	124,55
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,02	USD	16,28	-55,46	-15,97		0,00	-44,44
NIXXW	Nixxy, Inc. - Equity Warrant		0,00	USD		-100,00			-100,00
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,24	USD	0,00	15,66		-12,73	-27,27
VSTD	Vestand Inc.		0,30	USD	-3,50	-34,03	-19,20	20,52	-43,38
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,02	USD		26,58	0,00	-33,11	44,93
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,09	USD	-24,92	-35,64	-35,64			-52,58
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units		11,20	USD	-0,36	0,45	0,99	5,26	7,18
RUMBW	Rumble Inc. - Equity Warrant		2,18	USD	-13,15	-12,10	35,40	71,65	-15,18	-30,35
NMPAR	NMP Acquisition Corp. - Equity Right		0,21	USD	-8,70	-19,23		24,41
SDSTW	Stardust Power Inc. - Equity Warrant		0,14	USD	25,23	15,00	-13,75	-27,37	3,76	125,86
ADAMN	Adamas Trust, Inc. - Preferred Stock		23,65	USD	0,77	0,85	-0,42	4,65	6,20
RFAIR	RF Acquisition Corp II - Equity Right		0,10	USD	0,00	0,00	0,00	0,00	-16,67	25,00
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	Adamas Trust, Inc. - Preferred Stock		18,37	USD	-0,76	0,11	-2,60	-8,06	-4,87
ADAMH	Adamas Trust, Inc. - Preferred Stock		25,76	USD	0,35	0,43	0,39	-0,19	0,19
SOUNW	SoundHound AI, Inc. - Equity Warrant		2,40	USD	-13,04	1,27	-30,64	-17,81	-51,42	-44,06
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,36	USD	-48,71	-66,13	103,17		28,17	111,18
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,18	USD	0,00	-10,00	-5,26			-37,93
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,03	USD	1,20	18,78	-10,92	-56,00	-74,44	-58,52
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,02	USD	15,63	18,59	19,35	50,41	-53,75	-94,23
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,01	USD	0,00	0,00	-14,63	6,87	3,70	-42,62
LCFYW	Locafy Limited - Equity Warrant		8,79	USD	10,57	130,71	238,08		85,05	21,58
INAQW	Insight Acquisition Corp. - Equity Warrant			USD
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant			USD
ILLRW	Triller Group Inc. - Equity Warrant		0,03	USD	-32,38				78,38
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,97	USD	-0,12	1,72	-0,08	-2,99	1,09	4,93
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,01	USD	25,49	-1,54	-15,79	-32,28	-89,95	-86,94
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,03	USD	20,74		-50,83	-68,95	-75,87	-74,92
CORZW	Core Scientific, Inc. - Equity Warrant		22,10	USD	-0,41	8,55	62,02	142,32	112,50	261,70
BTSGU	BrightSpring Health Services, Inc.		200,34	USD	4,65	-0,26	14,72	47,05	69,54	142,72
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,23	USD	-0,74	-2,65	1,91	-0,10	5,42	4,82
CORZZ	Core Scientific, Inc. - Equity Warrant		28,97	USD	-0,03	6,35	42,85	87,27	74,10	150,39
AGNCL	AGNC Investment Corp. - Preferred Stock		25,18	USD	0,48	1,04	0,72	0,20	1,90	2,99
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		11,00	USD	-0,54	-1,52	-6,38	-9,39	-6,22	-29,03
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,44	USD	-26,45	22,58	69,73	52,17	42,22	-55,87
GCLWW	GCL Global Holdings Ltd		0,02	USD	-40,11	-12,65		-15,00	-47,88
FTAIN	FTAI Aviation Ltd. - Preferred Stock		24,96	USD	0,04	-1,96	-1,58	-2,54	-1,85	-0,99
GRABW	Grab Holdings Limited - Equity Warrant		0,06	USD	7,84	22,22	-24,24	-43,88	-83,62	-85,14
GGROW	Gogoro Inc. - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		20,65	USD	-0,91	-2,78	-4,57	-9,43	-7,52	-3,32
EXEEL	Expand Energy Corporation - Equity Warrant		99,98	USD	1,75	-1,50	8,19		13,09
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,87	USD	0,26	-1,36	-1,21	-1,86	0,64	0,15
FRMEP	First Merchants Corporation - Preferred Stock		25,15	USD	-0,20	-0,28	-1,18	-3,68	-2,33
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,72	USD
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,00	USD		-100,00		-100,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		0,61	USD	9,10	-20,33			-55,15	-67,96
AACBR	Artius II Acquisition Inc. - Equity Right		0,29	USD		16,00	-62,24	-8,05	-6,45
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,00	USD		-100,00	-100,00		-100,00	-100,00
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,18	USD	-12,33	-17,27	-41,29	-39,93	-83,30	-7,85
SEATW	Vivid Seats Inc. - Equity Warrant		0,00	USD		-100,00	-100,00		-100,00	-100,00
REGCP	Regency Centers Corporation - Preferred Stock		23,17	USD	0,26	-0,26	0,22	-0,69	-2,03	1,22
RVMDW	Revolution Medicines, Inc. - Equity Warrant		6,26	USD	4,86	7,75	33,19	209,90	639,34	3.637,31
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,00	USD	-47,19	-66,67	-22,95	-53,00	-91,30	-93,69
TMCWW	TMC the metals company Inc. - Equity Warrant		0,35	USD	-8,45	8,28	15,00	-58,75	-80,20	-62,34
VLYPN	Valley National Bancorp - Preferred Stock		26,17	USD	0,15	0,89	0,27	0,27	1,43	4,97
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		25,40	USD	-0,06	0,08	0,55	0,38	4,18	7,63
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,32	USD	0,24	0,16	0,72	-0,86	0,36	4,24
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,51	USD	-1,57	-1,57	-14,04	15,67	-11,93	-25,63
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,09	USD	-0,24	-0,79	-1,68	-2,41	-2,53	1,17
MCHPP	Microchip Technology Incorporated - Preferred Stock		81,16	USD	-0,34	-1,60	1,96	29,50	39,52	33,91
IACVV	IAC Inc.			USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,87	USD	0,00	0,27	0,47	0,15	0,19	1,05
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,45	USD	-0,27	0,59	0,28	0,87	0,75	2,29
REGCO	Regency Centers Corporation - Preferred Stock		22,25	USD	0,59	-1,16	0,77	-1,07	-1,46	1,09
OZKAP	Bank OZK - Preferred Stock		16,33	USD	-0,31	-1,03	-1,27	-1,63	-0,97	2,32
ONBPO	Old National Bancorp - Preferred Stock		24,92	USD	0,08	0,48	-0,68	-1,39	-0,36	1,26
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
OUSTW	Ouster, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
ONBPP	Old National Bancorp - Preferred Stock		24,89	USD	0,08	0,69	-0,24	-1,66	-0,52	0,36
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,24	USD		9,09	19,94	-31,43	-65,22	-41,69
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,10	USD				-49,95	-33,31
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		4,06	USD	-3,33	-1,22	-8,76	-26,58	-22,96	-68,91
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,11	USD	1,69	-5,00	42,50	80,95	-40,00
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,60	USD	9,18	9,22		114,46	50,13	233,61
CUBWW	Lionheart Holdings - Equity Warrant		0,55	USD	204,28			204,11	143,29	98,98
DAVEW	Dave Inc. - Equity Warrant		0,65	USD	-30,85	-7,14	-35,64	27,45	-20,25	-29,35
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00		-100,00
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,83	USD	0,00	10,37	45,61	57,26	107,55	315,00
ESHAR	ESH Acquisition Corp. - Equity Right		0,01	USD	-24,69	-93,90		-97,10
FACTW	FACT II Acquisition Corp - Equity Warrant		0,73	USD	-5,17	-13,98	2,82		73,81	231,82
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,09	USD	-33,33	-25,68			-51,11
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,65	USD	-0,19	0,27	1,22	-0,04	1,22	2,56
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,05	USD	-9,24	50,67	-9,60	-65,23	-67,71	-84,88
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		2,45	USD	6,99	14,49	120,72	251,51		553,33
SOCAW	Solarius Capital Acquisition Corp. - Equity Warrant		0,00	USD		-100,00			-100,00
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,35	USD	-5,38	-10,26	-12,50	-28,57	119,16	337,50
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,18	USD	-5,26	2,86	50,00	-13,17		-37,95
APXIW	APx Acquisition Corp. I - Equity Warrant			USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		0,20	USD	20,31	-55,77		-33,69	-65,09	-92,07
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,00	USD			-100,00	-100,00		-100,00
CCIXW	Churchill Capital Corp IX		0,34	USD	-5,56	-5,56	-22,73	-34,62	-59,99	-70,18
CAPNR	Cayson Acquisition Corp - Equity Right		0,27	USD			11,67	15,67	41,05
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,13	USD	60,67	8,22	8,58
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant			USD
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,30	USD		22,45		0,00	-16,67	15,34
BAYAR	Bayview Acquisition Corp - Equity Right		0,10	USD		-33,33	25,00	-64,27	-29,13	-59,60
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,18	USD	6,49	10,36	-29,96	7,12	-58,61
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,35	USD			-3,57	-4,26	4,65
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,36	USD	0,00	0,04	0,56	-0,20	-0,16	0,04
CHECU	Chenghe Acquisition III Co. - Debt/Equity Composite Units		0,00	USD
AGNCZ	AGNC Investment Corp. - Preferred Stock		25,46	USD	0,20	0,24	-0,27	-1,66	-1,05
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
ORIQW	Origin Investment Corp I - Equity Warrant		0,13	USD	-30,49	-17,55	0,76
MCGAW	Yorkville Acquisition Corp. - Equity Warrant		0,36	USD	2,54	1,11	4,00	-36,14	-39,33
MCGAU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00
HMH	HMH Holding Inc.		22,43	USD	2,14	4,33	5,50
AZI	Autozi Internet Technology (Global) Ltd.		1,05	USD	-3,67	-14,63	-18,60	-63,16	-39,86	-91,58
BCX	Blackrock Resources & Commodities Strategy Trust		12,03	USD	-1,31	0,84	-2,75	-7,67	13,92	27,44
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		22,65	USD	-2,75	-2,66	2,95	8,48	3,42	51,00
CMIIW	Columbus Circle Capital Corp II - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		30,32	USD	-3,50	-0,13	3,59	5,28	-5,75	7,98
PAII.WS	Pyrophyte Acquisition Corp. II - Equity Warrant		0,00	USD				-100,00
BRKRP	Bruker Corporation - Preferred Stock		463,59	USD	8,33	25,76	58,47	50,53	26,17
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		14,84	USD	-1,98	-1,26	9,20	-0,13	-3,39	-2,56
ONCHW	1RT Acquisition Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
CARU	MAX Auto Industry 3X Leveraged ETNs due May 28, 2043		23,99	USD	-1,30	-3,66	2,21	-1,25	-25,68	-15,00
PUK	Prudential plc - Depositary Receipt (Common Stock)		28,56	USD	-1,82	-5,27	-5,34	-3,09	-4,16	23,26
OTGAU	OTG Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		20,18	USD	0,05	-1,94	-4,95	-6,53	-6,31	-1,22
CCIX	Churchill Capital Corp IX		10,80	USD	0,05	0,23	0,23	1,46	1,93	-3,18
BMEZ	BlackRock Health Sciences Term Trust		14,32	USD	-0,56	0,99	1,70	-2,45	-7,25	-2,45
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		6,46	USD	1,41	-3,00	-10,28	-7,85	-21,60	-21,22
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
FTW	Presidio Production Company		12,47	USD	1,88	5,59	16,00	12,75	19,44
KOYNW	CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant		0,00	USD		-100,00
ATGL	Alpha Technology Group Limited		14,78	USD	2,64	2,28	15,92	-14,96	-46,00	-44,08
LATAU	Galata Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD	0,00	0,49			1,39
PLTS	Platinum Analytics Cayman Limited		17,50	USD	2,82	2,34
CDIG	EA Series Trust - City Different Investments Global Equity Etf		26,01	USD	-1,78	-0,68	-2,21	1,61	2,88
EOT	Eaton Vance National Municipal Opportunities Trust		16,84	USD	-0,47	-1,89	-1,41	-3,66	1,81	4,08
HCMAW	HCM III Acquisition Corp. - Equity Warrant		0,60	USD	5,26	-1,64	30,43	-10,45	27,66
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		44,84	USD	1,15	-0,22	-11,94	-15,03	-5,16	26,77
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		1,31	USD	-2,24	-7,09	-18,13	4,80	-57,05	-92,56
IPX	IperionX Limited - Depositary Receipt (Common Stock)		39,88	USD	-9,36	1,06	19,19	-16,13	20,79	73,84
DMIIU	Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		4,18	USD	-5,64	8,57	3,21	10,88	-11,63	26,28
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		132,00	USD	1,54	0,01	-7,04	10,01	-21,94	25,44
AHG	Akso Health Group - Depositary Receipt (Common Stock)		1,43	USD	-3,38	-7,14	-33,18	3,62	0,70	3,62
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		15,66	USD	-3,99	-5,95	-5,89	-24,35	-28,10	-7,77
FCRS.U	FutureCrest Acquisition Corp. - Debt/Equity Composite Units		10,57	USD	0,76	1,63	1,54	3,63	2,62
KDKRW	Kodiak AI, Inc. - Equity Warrant		1,02	USD	-1,92	-15,70	-32,00	-24,44	-8,93
KNRX	Knorex Ltd.		0,64	USD	15,50	2,19	-37,45	-27,85	-67,03
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Holdings, Inc.		93,86	USD	-4,14	-3,72	-0,85	-5,27	15,83	26,91
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		0,68	USD	-2,16	-4,40	-9,72	-21,04	-39,29	-36,45
EVO	Evotec SE - Depositary Receipt (Common Stock)		2,89	USD	-2,03	0,70	-6,47	-5,56	-9,40	-28,29
LRHC	La Rosa Holdings Corp.		1,21	USD	-9,70	-9,70	-35,98	-87,65	-92,29	-69,90
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		14,99	USD	-2,85	-5,01	-14,68	-12,13	-14,05	-49,20
BDCIU	BTC Development Corp. - Debt/Equity Composite Units		10,13	USD	-0,39			0,00	-1,36
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		17,12	USD	-3,11	-2,51	9,67	-16,93	-10,13	15,29
UCFIW	CN Healthy Food Tech Group Corp. - Equity Warrant		0,09	USD
BQ	Boqii Holding Limited		0,77	USD	-5,79	4,41	3,05	-32,74	-68,43	-58,75
AGRZ	Agroz Inc.		0,29	USD	-9,37	-13,86	-18,48	-15,88	-88,06
PASW	Ping An Biomedical Co., Ltd.		0,18	USD	2,94	15,13	8,56	23,50	-64,75
QUMSR	Quantumsphere Acquisition Corporation - Equity Right		0,15	USD		6,45		-43,10
SVACW	Spring Valley Acquisition Corp. III - Equity Warrant		1,85	USD	0,00	1,65	3,35	54,17	150,00
HAVAU	Harvard Ave Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00
PRHIZ	Presurance Holdings, Inc. - Preferred Stock		0,00	USD	-100,00		-100,00	-100,00	-100,00
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
YCY.U	AA Mission Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
RITM.PRE	Rithm Capital Corp. - Preferred Stock			USD
KRSP.U	Rice Acquisition Corporation 3 - Debt/Equity Composite Units		10,55	USD	-0,47	-0,84	0,96	0,10	0,48
CNEY	CN Energy Group. Inc.		0,99	USD	-1,49	-48,42	38,09	-5,28	-1,49	-64,94
BCSS.U	Bain Capital GSS Investment Corp. - Debt/Equity Composite Units		10,31	USD		0,49	0,59	0,10	1,18
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		60,83	USD	-0,06	0,98	6,51	14,87	27,46	53,26
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		31,10	USD	-2,04	-1,51	5,24	21,61	29,46	78,21
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		63,11	USD	-2,13	1,44	9,89	24,49	8,37	43,59
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		65,04	USD	-0,36	0,18	7,40	12,01	14,51	38,22
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		54,26	USD	0,51	-1,33	2,56	5,58	35,80	50,97
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		60,38	USD	-0,74	4,91	27,36	66,91	59,66	75,85
HSAI	Hesai Group - Depositary Receipt (Common Stock)		20,78	USD	-4,06	0,73	-5,59	-16,95	8,17	5,43
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		43,18	USD	-1,24	0,47	3,18	-2,34	2,63	2,80
USB.PRR	U.S. Bancorp - Preferred Stock			USD
HVMCW	Highview Merger Corp. - Equity Warrant		0,00	USD				-100,00	-100,00
SSEAR	Starry Sea Acquisition Corp - Equity Right		0,00	USD					-100,00
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		11,10	USD	-6,25	-6,41	-8,04	-25,75	-10,99	79,90
RNGTU	Range Capital Acquisition Corp II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
MKLYR	McKinley Acquisition Corporation - Equity Right		0,20	USD	16,28	-5,76			31,87
AIIA.U	AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units		10,33	USD	0,00	0,29			1,47
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		15,49	USD	-0,26	-3,25	-7,02	-8,99	-7,25	-28,42
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,40	USD	-4,76		-11,11	-13,02	-42,86
WSBCO	WesBanco, Inc. - Preferred Stock		25,70	USD	-0,43	-0,81	-0,08	-0,73	-0,31
LKSPU	Lake Superior Acquisition Corp. - Debt/Equity Composite Units		10,21	USD					0,10
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
HUBC	HUB Cyber Security Ltd.		0,65	USD	35,33	512,83	20,30	-99,04	-97,97	-99,09
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,55	USD	-2,30	3,23	-4,02	-0,64	-39,21	137,87
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		24,64	USD	-1,52	-6,13	-12,75	-0,88	35,68	20,73
BXDC	Blackstone Digital Infrastructure Trust Inc.		21,74	USD	-0,73	-1,27
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		9,63	USD	5,48	8,08	-6,60	-24,59	-43,42	0,31
SYF.PRB	Synchrony Financial - Preferred Stock			USD
GME.WS	GameStop Corp. - Equity Warrant		3,40	USD	5,92	0,59	-11,80	-20,56	-18,80
XELLL	Xcel Energy Inc. - Preferred Stock		23,89	USD	-0,67	-0,83	-2,09	-4,52	-4,29
NKLR	Terra Innovatum Global N.V.		6,10	USD	-6,44	-1,77	-3,17	41,86	11,11
TLNCW	Talon Capital Corp. - Equity Warrant		0,60	USD	0,00	20,00		33,33
FMFC	Kandal M Venture Limited		0,37	USD	1,11	-1,77	-1,67	-18,53	-31,44
GRAN	Grande Group Limited		0,98	USD	-7,62	-3,05	-6,74	-47,07	-57,24
TCGL	TechCreate Group Ltd.		0,00	USD					-100,00
WAFDP	WaFd, Inc - Preferred Stock		16,00	USD	-1,23	-1,96	-3,03	-2,74	-5,33	2,04
BTOG	Bit Origin Ltd		1,74	USD	-4,40	2,96	-21,62	-23,68	-89,07	-81,91
WOK	WORK Medical Technology Group LTD		0,11	USD	2,98	2,00	-91,70	-90,44	-99,97	-99,87
EHGO	Eshallgo Inc.		1,58	USD	-14,13	-14,59	-27,52	-49,87	-66,40	-90,41
MS.PRO	Morgan Stanley - Preferred Stock			USD
AXG	Solowin Holdings		3,45	USD	0,00	-1,43	-8,24	-5,87	-5,74
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		39,25	USD	1,13	1,66	18,76	20,88	42,26	82,90
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	9,57	29,90	57,50	38,46		3,28
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,02	USD	-30,87	-29,69	-47,72	-49,63		-77,61
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		10,83	USD	-9,60	45,96	14,72	129,94	139,07	2.607,50
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
BBBY.WS	Bed Bath & Beyond, Inc. - Equity Warrant		0,51	USD	0,96	-10,78	-20,10	-27,78	-47,46
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,26	USD	-8,97	-11,97	-21,17		-54,87	-38,59
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,98	USD	-0,08	0,03	0,20	1,09	1,17	2,63
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		34,40	USD	-3,75	8,07	36,29	81,05	16,22
VATE.RT	INNOVATE Corp. - Equity Right			USD
NPT	Texxon Holding Limited		1,24	USD	-3,13	-1,59	-29,55	-87,94	-75,40
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		25,30	USD	-2,24	-3,14	-5,53	-26,02	-11,41	57,83
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
BDCIW	BTC Development Corp. - Equity Warrant		0,00	USD			-100,00	-100,00
MBVIW	M3-Brigade Acquisition Vi Corp. - Equity Warrant		0,39	USD		-2,50		-2,50
MCTA	Charming Medical Limited		29,36	USD	6,75	33,31
MMTXU	Miluna Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
NIO	NIO Inc. - Depositary Receipt (Common Stock)		5,75	USD	-4,33	0,00	-2,71	25,27	20,04	62,89
GSRFR	GSR IV Acquisition Corp. - Equity Right		2,15	USD	-10,04	-2,27
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
ALISU	Calisa Acquisition Corp - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		101,18	USD	-2,25	-0,99	-3,56	-10,34	-3,30	2,13
NUTR	NusaTrip Incorporated		9,00	USD	-0,44	9,76	84,99
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		0,40	USD	1,25	-3,57	-55,98	-39,78	-60,68	-76,32
GLE	Global Engine Group Holding Limited		0,45	USD	-2,22	-10,11	37,18	4,33	-0,20	-82,69
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
SUPX	SuperX AI Technology Limited		9,77	USD	-10,78	-6,28	27,21	-11,26	-58,34	-16,21
EMISR	Emmis Acquisition Corp. - Equity Right		0,15	USD	-8,69	21,16			-3,31
LAFAU	LaFayette Acquisition Corp. - Debt/Equity Composite Units		10,19	USD		0,89		0,89	1,60
FUSEW	Fusemachines Inc. - Equity Warrant		0,08	USD		11,73	-24,53	-11,21	-11,11
SHEL	Shell plc - Depositary Receipt (Common Stock)		86,77	USD	-0,06	3,53	-2,48	5,39	15,51	27,92
ACCL	Acco Group Holdings Limited		1,53	USD	4,08	4,79	-0,65	5,52	-63,22
DNMXU	Dynamix Corporation III - Debt/Equity Composite Units		10,15	USD		0,20	0,59	-0,10	0,79
COOT	Australian Oilseeds Holdings Limited		0,62	USD	-0,06	-0,87	0,11	4,10	-22,90	-24,30
APXTU	Apex Treasury Corporation - Debt/Equity Composite Units		10,21	USD	-0,36		0,92	0,72	1,72
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		45,04	USD	-2,09	22,72	21,73	53,83	121,87	117,79
DYORU	Insight Digital Partners II - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
GIWWR	GigCapital8 Corp. - Equity Right		0,36	USD	2,74	8,97
VACI.U	Viking Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
GUT.RT	The Gabelli Utility Trust - Equity Right			USD
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
CMIIU	Columbus Circle Capital Corp II - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
IMSRW	Terrestrial Energy Inc. - Equity Warrant		3,80	USD	-12,44	2,70	11,11	16,92	1,33
XRPNW	Armada Acquisition Corp. II - Equity Warrant		0,80	USD	-5,88	-15,79	12,68	25,00	-13,04
YCY.WS	AA Mission Acquisition Corp. II - Equity Warrant		0,18	USD		5,88
XRPNU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
OTGAW	OTG Acquisition Corp. I - Equity Warrant		0,00	USD				-100,00	-100,00
FTW.WS	Presidio Production Company - Equity Warrant		1,48	USD	6,47	1,37	68,18	111,43	131,25
WSTNU	Westin Acquisition Corp - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
LKSPR	Lake Superior Acquisition Corp. - Equity Right		0,86	USD	3,18	14,67		-42,67	-57,00
EMBJ	Embraer S.A. - Depositary Receipt (Common Stock)		55,20	USD	-3,61	-4,94	-11,84	-20,09	-15,21
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		11,31	USD	-1,82	-3,50	-14,96	-16,13	-20,69	-23,06
BLZRW	Trailblazer Acquisition Corp. - Equity Warrant		0,48	USD		6,74	26,32		-12,79
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
XFLT PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
FCRS.WS	FutureCrest Acquisition Corp. - Equity Warrant		0,72	USD		-6,51	-10,00	7,46	-6,49
AVR	Anteris Technologies Global Corp.		8,95	USD	-3,66	1,02	40,72	38,98	100,67	100,22
ROMA	Roma Green Finance Limited		7,30	USD	-4,20	9,45	19,09	230,32	190,84	109,77
ADSE	ADS-TEC Energy PLC		11,20	USD	0,00	-5,41	-6,59	5,46	-10,11	24,44
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		30,66	USD	3,34	-8,48	-29,48	-52,66	-33,35	-60,64
MTAL.U	Metals Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		37,62	USD	1,27	8,01	2,73	18,49	83,96	76,21
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
MTB.PRK	M&T Bank Corporation - Preferred Stock			USD
TDWDU	Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units		10,29	USD					2,59
DFDVW	DeFi Development Corp. - Equity Warrant		0,35	USD	-12,50	-30,94	-39,66	-60,45	-91,25
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		15,07	USD	-4,32	-2,08	7,64	2,52	-16,04	20,08
FAMI	Farmmi, Inc.		1,33	USD	2,31	-5,00	12,71	-3,62	-11,92	-29,63
LSE	Leishen Energy Holding Co., Ltd.		3,20	USD	-29,67	-29,20	-38,46	-43,06	-37,25	-38,58
EONR.WS	EON Resources Inc. - Equity Warrant		0,11	USD		21,95	0,00	35,80	132,56	236,39
EONR	EON Resources Inc.		0,66	USD	5,39	13,04	-15,42	3,52	46,56	70,92
KRSP.WS	Rice Acquisition Corporation 3 - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
AAME	Atlantic American Corporation		1,95	USD	-2,99	-11,36	-23,38	-24,71	-21,69	14,04
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
BPACU	Blueport Acquisition Ltd - Debt/Equity Composite Units		10,36	USD	-2,26	-5,82	1,27	1,47	2,88
EVOXU	Evolution Global Acquisition Corp - Debt/Equity Composite Units		10,20	USD	0,20	0,29		0,20	1,19
LATAW	Galata Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
SEVNR	Seven Hills Realty Trust - Equity Right		0,03	USD	218,18	-9,97
CHECW	Chenghe Acquisition III Co. - Equity Warrant		0,14	USD					-18,13
AXIA.PR	AXIA Energia SA - Depositary Receipt (Common Stock)		11,05	USD	-3,41	-3,91	-19,52	-10,38	-14,93
SATA	Strive, Inc. - Preferred Stock		96,91	USD	-0,42	-3,10	-2,36	3,16	5,61
ALUB.U	Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
AXIA	AXIA Energia SA - Depositary Receipt (Common Stock)		10,02	USD	-3,19	-3,93	-19,52	-11,17	-17,67
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
NOVTU	Novanta Inc.		70,11	USD	-0,97	2,56	24,71	15,48	32,13
PC	Premium Catering (Holdings) Limited		9,40	USD	0,53	-4,86	16,48	68,54
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
OCTV	Octave Intelligence plc		19,74	USD	-21,39
ARGX	argenx SE - Depositary Receipt (Common Stock)		813,14	USD	1,37	-0,91	3,78	8,60	-11,79	41,02
APXTW	Apex Treasury Corporation - Equity Warrant		0,33	USD	10,00	43,48	49,93	49,32	6,45
VACI.WS	Viking Acquisition Corp. I - Equity Warrant		1,20	USD	-5,51	-13,04	57,89	235,20
VACI	Viking Acquisition Corp. I		10,36	USD	-0,29	0,48	2,47	4,44	4,54
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,14	USD		-0,07	-33,33	-28,21	-63,16
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
HCACU	Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units		10,60	USD	2,32	3,01			5,89
DNMXW	Dynamix Corporation III - Equity Warrant		0,33	USD	0,00	6,45	13,79	13,91	-15,38
NHP	National Healthcare Properties, Inc.		14,43	USD	0,07	-2,43	11,26
ALISR	Calisa Acquisition Corp - Equity Right		0,56	USD		-0,54		4,91	112,46
PINE.PRA	Alpine Income Property Trust, Inc. - Preferred Stock			USD
DYORW	Insight Digital Partners II - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
BCSS.WS	Bain Capital GSS Investment Corp. - Equity Warrant		0,70	USD		-4,11	27,27		0,00
AIIA.RT	AI Infrastructure Acquisition Corp. - Equity Right		0,00	USD			-100,00		-100,00
BSA	Acadian Asset Management Inc. - Preferred Security			USD
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		17,85	USD	-4,29	1,59	-18,68	-32,84	-29,19	-0,83
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		19,45	USD	1,46	2,48	9,95	11,08	23,10	40,03
MSW	Ming Shing Group Holdings Limited		1,49	USD	17,32	15,50	-9,15	26,27	-6,29	-61,79
GVH	Globavend Holdings Limited		4,48	USD	3,23	-3,24	-10,93	270,25	13,13	-98,37
APACR	StoneBridge Acquisition II Corporation - Equity Right		0,00	USD		-100,00			-100,00
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,00	USD						-100,00
AGMH	AGM Group Holdings Inc.		1,18	USD	0,00	-2,48	29,81	-7,81	-57,86	-99,16
YAAS	Youxin Technology Ltd		1,02	USD	14,62	13,32	-20,31	-12,82	-31,54	-99,39
WTO	UTime Limited		1,07	USD	10,34	3,88	-28,67	-66,46	-80,19	-96,56
LAFAR	LaFayette Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00			-100,00
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
DSACW	Daedalus Special Acquisition Corp. - Equity Warrant		0,45	USD		0,00	12,50	9,49
NCEW	New Century Logistics (BVI) Limited		18,36	USD	1,18	4,64	14,00	121,27	430,78	79,35
QMMM	QMMM Holdings Limited		119,40	USD	19,40	44,13	2.209,48	9.155,81
PSBD	Palmer Square Capital BDC Inc.		10,67	USD	-1,02	-0,47	-4,05	-3,18	-13,11	-23,02
BWOW	Bitwise Dogecoin EtTF		15,04	USD	-2,45	-10,06	-16,01	2,73	-39,23
BIXIU	Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units		10,14	USD	-0,88	0,20	0,80	1,00	1,30
GXRP	Grayscale XRP Trust (XRP)		23,31	USD	-1,56	-9,51	-13,79	-11,22	-45,24
RNGTW	Range Capital Acquisition Corp II - Equity Warrant		0,00	USD		-100,00			-100,00
SCIIU	SC II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
IPEXR	Inflection Point Acquisition Corp. V - Equity Right		0,55	USD	-4,89	1,85		34,15	-42,11
IPEXU	Inflection Point Acquisition Corp. V - Debt/Equity Composite Units		10,90	USD	-8,33			2,54	-3,20
RWTQ	Redwood Trust, Inc. - Preferred Stock		23,98	USD	-0,12	-2,12	-4,95	-2,91	-4,04
OPENL	Opendoor Technologies Inc. - Equity Warrant		0,31	USD	-9,59	6,07	-24,10	-23,15	-67,05
GLIBR	Liberty Capital Corporation - Equity Right		8,49	USD	29,03	66,47
OPENZ	Opendoor Technologies Inc. - Equity Warrant		0,32	USD	-5,83	24,10	-18,96	-7,32	-56,72
OPENW	Opendoor Technologies Inc. - Equity Warrant		0,69	USD	-12,66	21,20	-8,01	-12,66	-56,60
RWAY	Runway Growth Finance Corp.		6,28	USD	-3,68	-1,88	-8,32	-21,20	-31,81	-35,26
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		37,95	USD	0,34	3,97	-4,43	21,44	62,18	56,37
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PSA.PRM	Public Storage - Preferred Stock			USD
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		41,38	USD	10,76	0,07	-5,65	31,66	-62,62	-7,74
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		136,92	USD	-10,63	-3,67	-15,98	-60,76	-33,96	72,31
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
ALPS	Alps Group Inc		0,71	USD	2,57	-5,22	-18,40	-21,99	-33,65
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		11,30	USD	0,00	-15,92				9,92
SMJF	SMJ International Holdings Inc.		5,11	USD	0,20	8,49	59,69	70,90
GURE	Gulf Resources, Inc.		4,47	USD	3,00	3,00	27,35	7,71		-26,72
NWAX.U	New America Acquisition I Corp. - Debt/Equity Composite Units		10,45	USD	-0,29	0,77	0,81	1,26
GRDX	GridAI Technologies Corp.		5,93	USD	-8,35	25,11	135,32	132,55	155,60
SBXE.U	SilverBox Corp V - Debt/Equity Composite Units		0,00	USD					-100,00
SAC.U	Safeguard Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
JL	J-Long Group Limited		6,40	USD	0,63	2,07	-2,88	83,38	13,48	18,74
ECAT	BlackRock ESG Capital Allocation Term Trust		15,62	USD	-1,20	0,77	5,33	4,41	-1,88	-2,50
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GMTL	Guardian Metal Resources PLC - Depositary Receipt (Common Stock)		17,60	USD	9,18	6,28	6,80
AEAQU	Activate Energy Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		1,40	USD	3,70	37,25
RELX	RELX PLC - Depositary Receipt (Common Stock)		32,90	USD	-1,44	0,15	-9,49	-5,84	-18,14	-39,14
TWLVU	Twelve Seas Investment Company III - Debt/Equity Composite Units		0,00	USD
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		16,05	USD	-0,43	-3,31	-3,31	-5,37	-5,20	-4,29
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,00	USD	-50,00	-80,39	-84,96	-92,03	-81,65
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
LFACU	Leapfrog Acquisition Corporation - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		87,93	USD	-0,96	-0,14	-3,60	-12,84	5,60	32,42
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		35,20	USD	-4,24	-13,09	0,23	15,11	65,57	744,12
DMIIR	Drugs Made In America Acquisition II Corp. - Equity Right		0,00	USD		-100,00		-100,00	-100,00
EVOXW	Evolution Global Acquisition Corp - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
GSUN	Golden Sun Technology Group Limited		0,39	USD	-8,38	-5,11	-31,79	-57,99	-72,90	-87,57
OKYO	OKYO Pharma Limited		1,66	USD	-2,35	-1,78	0,00	-2,35	-3,21	-11,70
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
EICB	Eagle Point Income Company Inc. - Preferred Stock		24,97	USD	-0,08	-0,04	-0,24	-0,13	0,16
PMEC	Primech Holdings Ltd.		0,74	USD	-4,91	0,04	15,96	6,51	-30,21	-46,00
TWLVR	Twelve Seas Investment Company III - Equity Right		0,16	USD		14,29
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		0,00	USD			-100,00	-100,00	-100,00
FLG.PRA	Flagstar Bank, National Association - Preferred Stock			USD
CLBR.U	Colombier Acquisition Corp. III - Debt/Equity Composite Units		10,37	USD	-0,10	1,37	2,27	1,87		-38,46
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
TJGC	TJGC Group Limited		6,02	USD			8,47	154,01
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		0,00	USD					-100,00
NBRGU	Newbridge Acquisition Limited - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00
AIRTP	Air T, Inc. - Preferred Stock		19,49	USD	1,51	1,04	0,36	0,26	-1,71	14,65
HBANM	Huntington Bancshares Incorporated - Preferred Stock		20,74	USD	-1,71	-5,04	-6,49	-10,45	-6,15	-3,45
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
MLEC	Moolec Science SA		8,10	USD	18,59	12,03	-21,89	-12,53	21,62	-92,24
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,00	USD	-38,46	-42,86	-57,89	-79,49	-84,91	-87,88
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		17,71	USD	-6,15	1,20	30,60	26,95	4,92	-6,54
TDWDR	Tailwind 2.0 Acquisition Corp. - Equity Right		0,11	USD				-41,74
ITP	IT Tech Packaging, Inc.		0,18	USD	-3,19	-5,71	-6,57	-0,27	-23,49	-2,06
KEY.PRJ	KeyCorp - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		25,50	USD	0,43	0,47	0,67	-1,16	-4,17	-0,08
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		5,37	USD	-2,19	-12,40	-17,51	-6,93	-66,44	-61,72
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		151,06	USD	-2,35	5,75	24,23	53,88	17,47	54,81
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		89,58	USD	0,20	3,37	-3,45	14,35	33,86	49,13
QSIAW	Quantum-Si incorporated - Equity Warrant		0,02	USD	-28,22	-37,09	-72,80	-86,27	-92,48	-97,92
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		30,92	USD	-2,03	4,25	14,65	39,53	38,72	57,67
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
KBONU	Karbon Capital Partners Corp. - Debt/Equity Composite Units		10,27	USD	0,05	-0,10	0,59	0,49
MESHU	Meshflow Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
BLRKU	Bluerock Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,00			0,40
CRACW	Crown Reserve Acquisition Corp. I - Equity Warrant		0,04	USD			-20,00	-65,22
CRACR	Crown Reserve Acquisition Corp. I - Equity Right		0,00	USD		-100,00	-100,00
IZM	ICZOOM Group Inc.		0,40	USD	-8,68	8,06	5,68	-45,46	-56,77	-82,52
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		24,19	USD	-0,58	-0,12	1,26	0,08	1,81	6,94
ACGLN	Arch Capital Group Ltd. - Preferred Stock		16,43	USD	-0,54	-1,44	-4,25	-6,38	-3,97	-3,35
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,92	USD	-3,69	-5,08	-7,55	-20,33	-8,84	10,42
BFH.PRA	Bread Financial Holdings, Inc. - Preferred Security			USD
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
JETU	MAX Airlines 3X Leveraged ETNs due May 28, 2043		29,04	USD	-6,56	-12,44	13,58	-14,78	11,07	42,70
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,88	USD	0,28	0,28				5,84
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,00	USD		-17,86			-88,50
USB.PRP	U.S. Bancorp - Preferred Stock			USD
ITHAU	ITHAX Acquisition Corp III - Debt/Equity Composite Units		0,00	USD
TOXR	21Shares Core Xrp Trust		11,72	USD	-1,62	-9,45	-13,71	-10,98
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		1,60	USD	-11,60	3,90	119,21	-9,60	-67,28	9,59
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Stock		94,65	USD	-2,13	-4,56	-5,22	-5,36	-3,62
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
PONOU	Pono Capital Four, Inc. - Debt/Equity Composite Units		10,08	USD	0,00		0,60
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		23,88	USD	0,13	-10,60	-9,72	-13,67	-24,62	11,85
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
IGACU	Invest Green Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SRZNW	Surrozen, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00			-100,00
HAVAR	Harvard Ave Acquisition Corporation - Equity Right		0,15	USD	-6,25	-16,67
MMTXW	Miluna Acquisition Corp - Equity Warrant		0,13	USD	-17,96		22,62	-16,53
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		90,15	USD	24,34	-30,51	-23,35	-18,86	-18,73	1.064,73
CRANU	Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD	0,00	0,00		0,69
AACIU	Armada Acquisition Corp. III - Debt/Equity Composite Units		10,07	USD	0,00	0,50	0,30	1,05		0,10
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00			-100,00
BA.PRA	The Boeing Company - Preferred Security			USD
MNTSW	Momentus Inc. - Equity Warrant		0,05	USD	-8,20	-25,04	415,00	217,90	157,50	182,97
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,49	USD	-19,46	-3,76	151,05	184,36	467,40
SVAQU	Silicon Valley Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
BEBE.U	TGE Value Creative Solutions Corp - Debt/Equity Composite Units		0,00	USD				-100,00
CCXIU	Churchill Capital Corp XI - Debt/Equity Composite Units		10,34	USD		0,88	0,68	1,37
LPCVU	Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
ADACU	American Drive Acquisition Company - Debt/Equity Composite Units		0,00	USD				-100,00
BIXIW	Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant		0,25	USD	-15,91	-28,57	8,65
VHCPU	Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units		10,09	USD	0,00	0,40	0,70	0,80
MMA	Mixed Martial Arts Group Limited		0,56	USD	-1,01	2,89	-13,71	3,79	-54,16	-45,17
IRHOU	Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,02	USD	-0,32	-0,91	-0,32	-0,44	-0,36	0,28
WHLRL	Wheeler Real Estate Investment Trust, Inc.		82,51	USD				-14,93	-13,15	-51,75
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		7,86	USD	-12,57	64,44	735,55	-2,12	-86,21	-94,33
NE.WS	Noble Corporation plc - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		7,92	USD	-0,99	-0,69	-2,51	-5,23	-5,16	-3,43
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,29	USD	5,45	-21,62	3,57	-37,30	132,00	262,05
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Digital Currency X Technology Inc.		2,62	USD	0,00	6,50	26,57	59,76
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		46,48	USD	0,06	0,77	0,23	-0,65	1,31	5,00
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,68	USD	7,94	11,46	3,36	-0,01		171,96
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
OST	Ostin Technology Group Co., Ltd.		1,70	USD	-1,45	2,11	-6,35	-98,97
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		23,50	USD	-0,84	-1,22	-0,38	-3,73	-5,62	-1,59
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		8,77	USD	-4,26	-9,96	-22,11	25,82	-9,21	-49,13
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		13,27	USD	-1,56	6,42	-10,70	-21,25	-31,63	-22,71
SCPQU	Social Commerce Partners Corporation - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
IGACR	Invest Green Acquisition Corporation - Equity Right		0,00	USD		-100,00		-100,00
AEHL	Antelope Enterprise Holdings Limited		1,17	USD	5,41	-10,00	130,36	-50,37	-93,75	-90,44
TMTSU	Spartacus Acquisition Corp. II - Debt/Equity Composite Units		10,17	USD			0,20	1,60
VLYPP	Valley National Bancorp - Preferred Stock		25,02	USD	-0,28	-0,60	-0,79	-1,42	-1,65	1,13
VLYPO	Valley National Bancorp - Preferred Stock		25,03	USD	0,12	-0,28	0,24	-0,56	-1,61	0,32
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		240,72	USD	0,28	-1,43	-3,48	-0,35	4,01	5,09
IONQ.WS	IonQ, Inc. - Equity Warrant		56,47	USD	-7,24	3,78	65,36	121,45	52,09	98,07
RMSG	Real Messenger Corporation		0,89	USD	-5,27	11,86	-36,39	56,23	-55,25	-58,00
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
LBGJ	Li Bang International Corporation Inc.		0,95	USD	-8,33	6,76	18,43	-89,92	-98,68	-99,48
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	TPG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,37	USD	-7,75	32,78	-67,63	-75,07	-47,10	-62,73
BVC	BitVentures Limited		9,27	USD	-5,50	-4,83	-13,12	37,95
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		21,67	USD	-0,18	-2,39	-0,87	-9,97	-11,22	-10,64
FCHL	Fitness Champs Holdings Limited		1,35	USD	0,75	-4,26	-47,98	-70,83	-82,56
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		2,95	USD	-1,99	-1,01	-29,76	-33,71	-62,41	-89,09
WSTNR	Westin Acquisition Corp - Equity Right		0,18	USD			-5,26
AXIA.PRC	AXIA Energia SA - Depositary Receipt (Common Stock)			USD
FITBO	Fifth Third Bancorp - Preferred Stock		18,28	USD	-0,81	-1,98	-4,74	-7,49	-7,02	-9,05
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)		10,37	USD	-4,25	6,47	4,85	-19,67	-26,87	-25,07
RILYP	BRC Group Holdings, Inc. - Preferred Stock		17,18	USD	0,82	2,81	25,49	88,79	326,30	759,00
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		1,76	USD	-3,30	0,57	22,22	11,39	-6,88	-16,98
CVE WS	Cenovus Energy Inc. - Equity Warrant			USD
ARTCU	Art Technology Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00
BIII.U	Black Spade Acquisition III Co - Debt/Equity Composite Units		10,16	USD		0,40	1,09	1,09
PBM	Psyence Biomedical Ltd.		3,95	USD	0,00	-8,56	-36,80	49,06	-63,01	-86,51
BRIA	BrilliA Inc		1,60	USD	1,91	4,03	-4,76	-14,44	-11,11	-39,14
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		15,75	USD	-1,72	-5,14	-7,51	-16,00	2,73	4,67
AKAN	Akanda Corp.		16,49	USD	-3,57	-23,90	-71,12	298,14	243,72	214,10
PNFP.PRC	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRA	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
PNFP.PRB	Pinnacle Financial Partners, Inc. - Preferred Stock			USD
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
BBCQU	Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units		12,34	USD	6,88	3,83		21,99
LANDO	Gladstone Land Corporation - Preferred Stock		20,65	USD	-0,48	0,76	-2,13	3,56	8,40	6,61
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		47,94	USD	-1,09	0,27	-11,58	-7,27	-32,21	-23,97
BPACR	Blueport Acquisition Ltd - Equity Right		0,16	USD	0,00	-19,90	-23,71	-25,52
ALUB.WS	Alussa Energy Acquisition Corp. II - Equity Warrant		0,00	USD		-100,00
SORNU	Soren Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	-0,20		0,50	0,20
GCDT	Green Circle Decarbonize Technology Limited		0,79	USD	8,22	-2,53	-12,22	-64,25
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		4,49	USD	-1,32	-1,10	2,28	-7,71	-1,97	-8,37
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		14,52	USD	0,00	-0,95	-7,75	-0,21	-14,24	37,63
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		79,12	USD	-0,98	2,80	11,67	25,42	10,77	29,78
TRTN.PRC	Triton International Limited - Preferred Stock			USD
ZKPU	Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		12,24	USD	-0,33	-9,33	-27,92	-20,52	-22,58	7,84
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company - Preferred Stock		24,59	USD	0,29	-0,22	-0,16	-0,36	3,85	8,50
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD			-100,00			-100,00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		0,00	USD		-100,00			-100,00
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		25,31	USD	0,04	0,04	0,52	1,20	1,93	3,14
CRANR	Crane Harbor Acquisition Corp. II - Equity Right		0,00	USD	-100,00	-100,00	-100,00	-100,00
AGNCP	AGNC Investment Corp. - Preferred Stock		25,08	USD	-0,28	-0,08	0,72	0,40	0,52	1,21
BKMI	Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf		26,30	USD	-0,06	0,17	0,15	-1,00
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
OIMAU	OneIM Acquisition Corp. - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00
BANFP	BFC Capital Trust II - Preferred Security		26,43	USD		1,11	0,49	1,50
BCTXL	BriaCell Therapeutics Corp. - Equity Warrant		0,82	USD	-1,20	-12,77	-20,39	-20,39
IEAGU	Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units		10,78	USD		5,07	5,48	5,79
FGIIU	FG Imperii Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	-0,25			0,45
CHSCL	CHS Inc. - Preferred Stock		25,68	USD	-0,54	-0,43	-0,16	-0,04	0,04	-0,70
CHSCM	CHS Inc. - Preferred Stock		24,98	USD	-0,04	-0,72	0,24	-1,19	-0,24	0,89
CHSCN	CHS Inc. - Preferred Stock		25,19	USD	0,12	-0,32	-0,28	-1,22	0,16	-0,04
CHSCO	CHS Inc. - Preferred Stock		26,11	USD	-0,46	-0,99	-0,19	-0,42	-0,65	-3,15
CHSCP	CHS Inc. - Preferred Stock		27,59	USD	-0,14	0,00	-0,07	-2,23	-0,22	0,15
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		17,70	USD	-2,91	-4,32	-10,92	-19,07	36,26	122,92
TACOW	Berto Acquisition Corp. - Equity Warrant		0,65	USD	-13,21	-13,33	12,07	150,00
TNMG	TNL Mediagene		0,59	USD	-10,36	-22,92	-35,01	-80,42	-89,32	-95,08
MFSV	Mfs Active Exchange Traded Funds Trust		27,63	USD	-0,29	-0,72	-0,43	-0,68	4,94	11,03
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,65	USD	0,04	0,67	1,80	-0,96	0,22	-1,52
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
GPACU	General Purpose Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
GPACW	General Purpose Acquisition Corp. - Equity Warrant		0,00	USD		-100,00		-100,00
BON	Bon Natural Life Limited		1,23	USD	0,00	-2,38	-5,38	-24,07	-31,28	-28,07
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,00	USD	-12,50	-39,13		-73,58	-90,21	-93,00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		20,50	USD	-0,97	-0,63	-2,15	-5,09	1,79	26,39
HBANP	Huntington Bancshares Incorporated - Preferred Stock		16,35	USD	-1,03	-1,98	-3,82	-7,89	-6,68	-4,33
XCBEU	X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units		0,00	USD				-100,00
ITHAW	ITHAX Acquisition Corp III - Equity Warrant		0,00	USD				-100,00
TRTN.PRG	Triton International Limited - Preferred Stock			USD
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,96	USD	0,08	0,97	0,60	2,59	2,63	3,87
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,09	USD	-0,40	-0,28	-0,44	-0,91	-0,08	1,01
JSM	Navient Corporation - Preferred Security		18,36	USD	0,16	0,11	-0,30	-5,21	-6,90	0,16
SLMBP	SLM Corporation - Preferred Stock		75,00	USD	-0,05	0,02	0,05	-0,30	-0,18	-6,24
BBUC	Brookfield Business Corporation		32,78	USD	-1,21	-1,32	-4,32	-6,10	-8,18	13,39
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		7,95	USD	7,43	13,09	9,66	19,73	102,29	98,75
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		2,55	USD	3,24	-3,77	-7,27	-13,56	-26,72	-19,30
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
OLOX	Olenox Industries Inc.		8,42	USD	-15,21	72,19	35,89	-10,65
SCIIR	SC II Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00
ALOVU	Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units		10,04	USD	-1,38	0,00	0,60	0,85
LEGO.U	Legato Merger Corp. IV - Debt/Equity Composite Units		10,03	USD	0,00	0,30		0,60
TALKW	Talkspace, Inc. - Equity Warrant		0,00	USD	5,00	-2,33	100,00	-80,19	-90,37	-95,33
SBXE.WS	SilverBox Corp V - Equity Warrant		0,00	USD
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
VRAX	Virax Biolabs Group Limited		0,24	USD	11,00	9,53	82,17	18,28	-65,10	-75,99
BDCZ	ETRACS MVIS Business Development Companies Index ETN		14,74	USD	-2,73	-1,42	-7,38	-2,35	-13,40	-18,96
ARCIU	Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
C.PRN	Citigroup Capital XIII - Preferred Security			USD
PTORU	Praetorian Acquisition Corp. - Debt/Equity Composite Units		10,06	USD	-0,69		0,60	1,00
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
XSLLU	Xsolla SPAC 1 - Debt/Equity Composite Units		10,05	USD				1,52
TDOG	21shares AG - 21Shares Dogecoin ETP		18,48	USD	-2,41	-10,08	-16,05	2,85
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		0,62	USD	-15,65	18,43	-5,34	-10,14	-65,75	-52,67
UAC.U	United Acquisition Corp. I - Debt/Equity Composite Units		10,05	USD			1,11	0,80
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		3,04	USD	0,17	-4,26	-7,19	3,94	14,96	4,65
KBONW	Karbon Capital Partners Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
KTWOU	K2 Capital Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
KRAQU	KRAKacquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
HCACR	Hall Chadwick Acquisition Corp. - Equity Right		0,35	USD	9,31		16,60
NWAX.WS	New America Acquisition I Corp. - Equity Warrant		0,49	USD	-2,02	-5,77	-22,83	-30,00
RITM.PRF	Rithm Capital Corp. - Preferred Security			USD
MLAAU	Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
LFACW	Leapfrog Acquisition Corporation - Equity Warrant		0,29	USD	3,57
SAAQU	Space Asset Acquisition Corp. - Debt/Equity Composite Units		10,85	USD	-0,37	2,36	4,73	6,90
QADRU	QDRO Acquisition Corp. - Debt/Equity Composite Units		9,98	USD	-0,40	0,00	0,55
DDT	Dillards Capital Trust I - Preferred Security		26,13	USD	0,11	-0,50	0,31	0,65	0,69	0,11
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,97	USD	0,26	-0,21	1,17	0,64	-0,99	4,52
SHMD	SCHMID Group N.V.		6,42	USD	-3,17	-6,41	0,78	0,16	35,16	156,80
GIXXU	GigCapital9 Corp. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
ENJ	Entergy New Orleans, LLC - Preferred Security		19,82	USD		-1,78	-1,88	-5,93	-9,08	-2,27
YSXT	YSX Tech. Co., Ltd		1,02	USD	2,00	0,99	8,51	-19,05	-51,43	-87,55
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
SAC.WS	Safeguard Acquisition Corp. - Equity Warrant		0,52	USD		0,96	23,53	16,67
AEAQW	Activate Energy Acquisition Corp. - Equity Warrant		0,00	USD		-100,00		-100,00
AMJB	Alerian MLP Index ETNs due January 28, 2044		35,20	USD	1,62	-1,76	-1,29	2,39	15,52	15,75
NEWTO	NewtekOne, Inc. - Preferred Stock		0,00	USD			-100,00	-100,00
MUZEU	Muzero Acquisition Corp - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
MEVOU	M Evo Global Acquisition Corp II - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
GTN.A	Gray Media, Inc.		8,02	USD	-4,18	1,52		-23,22		-0,37
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		17,46	USD	-2,40	6,14	10,30	10,02	-7,47	-11,05
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,13	USD	0,12	-0,27	-0,43	-0,43		1,95
BIII.WS	Black Spade Acquisition III Co - Equity Warrant		0,00	USD		-100,00
BBCQW	Bleichroeder Acquisition Corp. II - Equity Warrant		2,65	USD	9,73	32,50	96,30	476,09
BANXR	ArrowMark Financial Corp. - Equity Right		0,01	USD	-55,60	-65,31
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		20,34	USD	0,44	-0,64	8,36	12,81	29,39	8,54
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		26,18	USD		-1,24	-1,06
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		28,10	USD	-0,74	-0,27	-1,06	-2,09	-1,75	-1,39
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,29	USD	0,38	0,84	0,73	1,90	-1,16	-1,15
NTCL	NetClass Technology Inc		1,76	USD	10,00	217,12	341,10	551,85	58,56	-48,69
VAL.WS	Valaris Limited - Equity Warrant		16,00	USD	-5,38	1,27	-15,34	44,67	481,82	285,54
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,09	USD	0,00	12,50	-41,94	-25,62	-64,00	-86,42
PFX	The Nassau Companies of New York - Preferred Security		44,57	USD	3,99	-0,85	11,98	8,71	3,65	-10,65
PYT	PPLUS Trust Series GSC-2 - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
MESHW	Meshflow Acquisition Corp. - Equity Warrant		0,30	USD	0,00
WPAC.U	White Pearl Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
BMN	Blackrock 2037 Municipal Target Term Trust		25,93	USD	0,39	1,05	3,31	-5,23	3,02	7,29
ONEG	OneConstruction Group Limited		0,88	USD	-4,36	-1,13	-89,99	-45,35	-25,43	-73,89
AAM WS	AA Mission Acquisition Corp. - Equity Warrant			USD
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
ZKPW	Lafayette Digital Acquisition Corp. I - Equity Warrant		0,00	USD				-100,00
HUMAW	Humacyte, Inc. - Equity Warrant		0,05	USD	-14,96	-17,81	-43,17	-54,40	-66,71	-91,21
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD	-100,00	-100,00
AMPGZ	AmpliTech Group, Inc. - Equity Right		0,90	USD	0,00	26,58	1.023,38
AMPGR	AmpliTech Group, Inc. - Equity Right		0,88	USD	3,53	17,33	2.823,59	506,90
FTRK	Fast Track Group		0,49	USD	-1,88	3,92	43,97	0,91	3,59	-93,18
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,57	USD	0,10		-1,54	-2,74	-4,20	-1,14
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		24,75	USD	-1,16				-0,24
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		24,75	USD	-0,80		-0,40
LFTO	Liftoff Mobile, Inc.			USD
FITBM	Fifth Third Bancorp - Preferred Stock		26,11	USD	-0,19	-0,50	1,16	-0,15
HBANZ	Huntington Bancshares Incorporated - Preferred Stock		20,43	USD	0,44	0,10	-3,36	-4,76
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
BLRKW	Bluerock Acquisition Corp. - Equity Warrant		0,00	USD		-100,00		-100,00
TVC	Tennessee Valley Authority - Preferred Stock		23,89	USD	-0,31	-0,77	-1,28	-1,65	-1,08	1,92
SKBL	Skyline Builders Group Holding Limited		3,14	USD	-2,79	-0,63	-10,29	1,29	15,87	-68,35
IRAB.U	Iris Acquisition Corp II - Debt/Equity Composite Units		10,04	USD
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
ACGLO	Arch Capital Group Ltd. - Preferred Stock		19,53	USD	-0,91	-1,46	-4,08	-6,38	-7,35	-4,96
VALN	Valneva SE - Depositary Receipt (Common Stock)		5,58	USD	-0,89	-11,99	4,49	-45,56	-35,49	-10,29
NTWO	Newbury Street II Acquisition Corp		10,64	USD		0,09			2,21	4,11
RWAYI	Runway Growth Finance Corp.		24,55	USD	-0,45	-0,49	-2,73	-3,16
SSACU	SPACSphere Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
DULL	MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043		59,08	USD	2,86	0,17	10,12	38,29	-35,43	-69,39
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,71	USD	-0,54	-0,19	-0,25	0,43	0,82	0,12
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		279,00	USD	1,57	-7,00	-5,06	-6,07	-17,42	10,84