Börsennotierte Unternehmen: Vereinigte Staaten
Auf dieser Seite werden börsennotierte Unternehmen einiger oder aller der folgenden Börsen angezeigt.
- Nasdaq Global Market
- New York Stock Exchange
- Other "Grey Market" OTC
- NYSE Arca
- Bond Indices or OTC Bonds
- OTC Bulletin Board
- Pink Sheets LLC
- New York Bond Exchange
- Nasdaq Capital Market
- Better Alternative Trading System
- NYSE ARCA - Floor
- Better Alternative Trading System - Floor
- Nasdaq Global Select
- Mutual Funds
- NYSE American LLC
| Indikator | Name | Marktkapitalisierung (MM) | Letzer Preis | Tag % | Woche % | Monat % | 3 Monate % | 6 Monate % | Jahr % | |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA Corporation | 5.296.163,86 | 205,11 | USD | -6,20 | -2,86 | 4,38 | 11,87 | 12,44 | 46,52 |
| AAPL | Apple Inc. | 4.508.700,61 | 307,39 | USD | -1,23 | -1,50 | 8,17 | 18,10 | 10,26 | 53,21 |
| GOOG | Alphabet Inc. | 4.164.419,97 | 365,98 | USD | -0,89 | -2,78 | -4,76 | 21,62 | 13,63 | 115,52 |
| GOOGL | Alphabet Inc. | 4.164.419,97 | 368,79 | USD | -0,91 | -3,04 | -5,06 | 22,57 | 14,79 | 119,24 |
| MSFT | Microsoft Corporation | 3.179.983,45 | 416,69 | USD | -2,65 | -7,45 | 1,29 | 1,46 | -13,76 | -10,90 |
| AMZN | Amazon.com, Inc. | 2.645.268,92 | 245,98 | USD | -3,08 | -9,11 | -10,08 | 12,35 | 7,17 | 18,31 |
| AVGO | Broadcom Inc. | 1.988.565,77 | 385,74 | USD | -7,92 | -13,66 | -9,74 | 15,92 | -1,15 | 48,40 |
| META | Meta Platforms, Inc. | 1.504.120,32 | 592,64 | USD | -5,57 | -6,30 | -2,04 | -10,28 | -12,00 | -13,44 |
| TSLA | Tesla, Inc. | 1.263.879,54 | 390,81 | USD | -6,61 | -10,32 | 0,37 | -3,63 | -14,11 | 37,27 |
| MU | Micron Technology, Inc. | 974.603,28 | 864,01 | USD | -13,25 | -11,02 | 34,96 | 117,61 | 264,22 | 712,88 |
| BRK.B | Berkshire Hathaway Inc. | 1.032.575,32 | 488,12 | USD | 1,98 | 2,87 | 4,85 | -2,45 | -3,22 | -0,13 |
| BRK.A | Berkshire Hathaway Inc. | 1.052.664,45 | 731.904,71 | USD | 1,88 | 2,95 | 4,56 | -2,51 | -3,16 | -0,14 |
| LLY | Eli Lilly and Company | 1.003.449,85 | 1.132,89 | USD | 0,68 | 2,52 | 14,56 | 15,22 | 12,13 | 47,96 |
| WMT | Walmart Inc. | 946.681,80 | 118,90 | USD | 0,99 | 2,72 | -9,09 | -3,58 | 3,29 | 21,38 |
| AMD | Advanced Micro Devices, Inc. | 852.816,00 | 466,38 | USD | -10,86 | -9,63 | 31,28 | 133,83 | 113,96 | 303,13 |
| JPM | JPMorgan Chase & Co. | 837.186,55 | 312,44 | USD | 0,50 | 4,39 | 0,98 | 6,44 | -0,83 | 19,27 |
| EC | Ecopetrol S.A. - Depositary Receipt (Common Stock) | 643.065,10 | 15,15 | USD | -3,13 | 3,70 | 6,69 | 20,14 | 53,19 | 74,34 |
| XOM | Exxon Mobil Corporation | 621.907,87 | 150,04 | USD | -1,32 | 3,29 | -3,13 | -0,48 | 28,75 | 47,34 |
| ORCL | Oracle Corporation | 614.087,58 | 213,67 | USD | -9,59 | -5,36 | 15,28 | 38,04 | -1,80 | 24,85 |
| JNJ | Johnson & Johnson | 560.252,99 | 232,80 | USD | 2,03 | 3,32 | 3,21 | -2,85 | 15,29 | 51,50 |
| V | Visa Inc. | 531.405,93 | 323,70 | USD | 1,10 | -0,82 | 0,52 | 1,22 | -2,28 | -11,74 |
| CSCO | Cisco Systems, Inc. | 479.261,60 | 121,64 | USD | -6,43 | 1,01 | 28,99 | 52,03 | 56,01 | 88,24 |
| INTC | Intel Corporation | 497.025,85 | 98,95 | USD | -11,48 | -13,72 | -8,51 | 115,34 | 138,95 | 395,00 |
| CAT | Caterpillar Inc. | 433.219,91 | 904,76 | USD | -3,80 | 3,30 | 0,02 | 28,14 | 50,00 | 159,27 |
| COST | Costco Wholesale Corporation | 431.042,39 | 971,88 | USD | -0,05 | 1,63 | -4,38 | -1,09 | 8,63 | -3,85 |
| MA | Mastercard Incorporated | 427.272,94 | 491,17 | USD | 1,95 | -0,57 | -1,19 | -6,38 | -9,96 | -16,10 |
| LRCX | Lam Research Corporation | 379.175,93 | 303,21 | USD | -9,87 | -4,70 | 9,94 | 41,24 | 91,06 | 257,10 |
| ARM | Arm Holdings plc - Depositary Receipt (Common Stock) | 364.428,28 | 342,49 | USD | -12,95 | -3,06 | 64,00 | 183,94 | 142,37 | 164,37 |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 418.162,10 | 122,72 | USD | 0,16 | 3,10 | 1,18 | 12,74 | 21,95 | 16,57 |
| AMAT | Applied Materials, Inc. | 359.711,26 | 453,06 | USD | -9,70 | 0,67 | 10,28 | 30,74 | 69,05 | 175,94 |
| ABBV | AbbVie Inc. | 401.489,89 | 227,25 | USD | 1,03 | 4,38 | 10,26 | -2,19 | 0,52 | 21,22 |
| BAC | Bank of America Corporation | 386.227,12 | 53,83 | USD | -0,63 | 4,32 | 1,34 | 8,07 | -0,22 | 21,29 |
| CVX | Chevron Corporation | 372.448,89 | 187,36 | USD | -0,53 | 2,69 | -2,74 | -1,34 | 24,91 | 36,86 |
| UNH | UnitedHealth Group Incorporated | 362.954,84 | 399,73 | USD | 0,82 | 5,11 | 9,86 | 38,43 | 20,80 | 35,12 |
| HUT | Hut 8 Corp. | 359.472,72 | 112,21 | USD | -12,17 | -10,11 | 39,37 | 118,48 | 164,46 | 587,56 |
| MS | Morgan Stanley | 334.755,04 | 211,92 | USD | -2,91 | 1,88 | 11,98 | 30,37 | 20,06 | 62,24 |
| NFLX | Netflix, Inc. | 346.312,75 | 82,20 | USD | 0,79 | -4,44 | -6,47 | -17,11 | -17,99 | -34,26 |
| GE | General Electric Company | 342.355,46 | 328,14 | USD | 0,15 | 1,35 | 14,46 | 0,35 | 15,56 | 30,25 |
| PLTR | Palantir Technologies Inc. | 324.512,88 | 135,56 | USD | -4,33 | -13,40 | -0,26 | -11,21 | -25,42 | 13,05 |
| GS | The Goldman Sachs Group, Inc. | 318.197,58 | 1.039,29 | USD | -4,88 | 1,34 | 13,10 | 24,40 | 21,62 | 71,53 |
| KO | The Coca-Cola Company | 330.556,46 | 79,50 | USD | 3,49 | 0,62 | 1,30 | 3,21 | 13,57 | 12,11 |
| PG | The Procter & Gamble Company | 327.820,16 | 146,54 | USD | 4,09 | 2,08 | 1,13 | -4,84 | 2,15 | -9,99 |
| HD | The Home Depot, Inc. | 309.817,75 | 310,75 | USD | 0,26 | -2,01 | -1,48 | -14,08 | -12,37 | -15,85 |
| MRK | Merck & Co., Inc. | 297.005,33 | 120,86 | USD | 0,50 | 1,80 | 6,81 | 4,13 | 21,20 | 55,71 |
| ENIC | Enel Chile S.A. - Depositary Receipt (Common Stock) | 290.499,54 | 4,16 | USD | -0,95 | -3,93 | -8,37 | 8,33 | 8,05 | 15,88 |
| IBM | International Business Machines Corporation | 283.211,15 | 284,86 | USD | -5,60 | -4,35 | 24,38 | 11,03 | -7,49 | 6,75 |
| KLAC | KLA Corporation | 252.156,58 | 1.929,13 | USD | -9,48 | 0,39 | 11,32 | 34,96 | 58,85 | 143,61 |
| PM | Philip Morris International Inc. | 277.901,58 | 178,31 | USD | 1,90 | 0,52 | 5,22 | 5,07 | 20,63 | -2,01 |
| TXN | Texas Instruments Incorporated | 277.886,70 | 284,64 | USD | -6,79 | -6,88 | 1,30 | 43,77 | 55,93 | 49,43 |
| RY | Royal Bank of Canada | 269.575,93 | 194,06 | USD | -0,47 | 2,39 | 8,73 | 18,03 | 19,44 | 52,85 |
| SNDK | Sandisk Corporation | 230.610,64 | 1.558,18 | USD | -11,45 | -8,07 | 10,80 | 175,50 | 582,01 | 3.883,08 |
| GEV | GE Vernova Inc. | 258.866,03 | 933,69 | USD | -3,08 | -3,58 | -14,75 | 14,56 | 47,89 | 92,79 |
| QCOM | QUALCOMM Incorporated | 228.235,68 | 215,52 | USD | -11,15 | -14,14 | 15,53 | 57,31 | 23,29 | 46,06 |
| DELL | Dell Technologies Inc. | 256.062,95 | 394,55 | USD | -6,52 | -6,26 | 82,39 | 169,28 | 184,03 | 252,84 |
| WFC | Wells Fargo & Company | 250.111,44 | 81,96 | USD | 0,42 | 5,70 | 2,59 | -0,18 | -8,76 | 9,43 |
| RTX | RTX Corporation | 243.803,57 | 181,04 | USD | 0,91 | 0,77 | 4,73 | -11,19 | 5,81 | 30,18 |
| LIN | Linde plc | 234.958,93 | 507,91 | USD | 0,09 | 2,05 | 1,52 | 3,64 | 27,11 | 8,01 |
| MRVL | Marvell Technology, Inc. | 230.694,33 | 263,47 | USD | -16,74 | 28,52 | 56,13 | 248,14 | 166,37 | 304,34 |
| C | Citigroup Inc. | 230.508,73 | 132,47 | USD | -1,98 | 5,22 | 3,48 | 21,59 | 21,67 | 72,78 |
| PANW | Palo Alto Networks, Inc. | 221.241,69 | 272,13 | USD | -2,55 | -3,39 | 47,91 | 66,79 | 36,86 | 38,06 |
| AXP | American Express Company | 211.870,12 | 310,66 | USD | -0,60 | -1,84 | -1,67 | 1,12 | -16,12 | 4,97 |
| ANET | Arista Networks, Inc. | 194.206,42 | 154,23 | USD | -7,10 | -3,29 | -9,39 | 10,64 | 19,94 | 62,04 |
| ADI | Analog Devices, Inc. | 195.463,16 | 401,29 | USD | -6,41 | -3,03 | -0,86 | 21,71 | 42,66 | 84,04 |
| STX | Seagate Technology Holdings plc | 190.134,23 | 847,27 | USD | -8,50 | -3,70 | 9,89 | 130,65 | 203,91 | 563,48 |
| WDC | Western Digital Corporation | 198.547,50 | 511,46 | USD | -11,13 | -3,72 | 9,93 | 97,45 | 202,84 | 829,08 |
| PEP | PepsiCo, Inc. | 194.064,48 | 141,86 | USD | -0,20 | -1,62 | -8,50 | -11,72 | -2,18 | 8,20 |
| MCD | McDonald's Corporation | 198.799,54 | 279,80 | USD | 2,60 | 0,21 | -1,88 | -14,55 | -10,10 | -9,44 |
| TMUS | T-Mobile US, Inc. | 193.480,68 | 178,18 | USD | 0,66 | -4,99 | -8,30 | -19,21 | -15,00 | -27,24 |
| APP | AppLovin Corporation | 187.353,31 | 557,11 | USD | -0,31 | -9,13 | 16,52 | 9,55 | -19,49 | 34,52 |
| TD | The Toronto-Dominion Bank | 187.920,80 | 113,17 | USD | -0,51 | -0,36 | 6,82 | 16,59 | 28,14 | 61,74 |
| VZ | Verizon Communications Inc. | 189.507,74 | 45,38 | USD | 1,15 | -5,07 | -4,13 | -11,32 | 8,86 | 4,82 |
| AMGN | Amgen Inc. | 188.673,72 | 349,59 | USD | 1,15 | 3,80 | 6,07 | -4,90 | 5,97 | 21,77 |
| CRWD | CrowdStrike Holdings, Inc. | 170.776,51 | 670,93 | USD | -6,70 | -8,22 | 40,79 | 57,44 | 31,03 | 44,93 |
| APH | Amphenol Corporation | 170.614,55 | 138,79 | USD | -5,44 | -6,70 | 1,54 | 1,87 | -0,41 | 50,01 |
| TMO | Thermo Fisher Scientific Inc. | 175.671,04 | 472,72 | USD | -1,93 | -4,02 | 1,28 | -8,89 | -17,47 | 18,67 |
| NEE | NextEra Energy, Inc. | 179.026,56 | 85,85 | USD | 0,20 | -1,33 | -10,83 | -5,79 | 3,27 | 20,07 |
| TJX | The TJX Companies, Inc. | 175.294,40 | 160,69 | USD | 1,30 | 3,84 | 3,70 | -0,15 | 4,83 | 26,16 |
| DIS | The Walt Disney Company | 173.348,30 | 99,74 | USD | 0,40 | -2,05 | -0,74 | -2,61 | -5,28 | -11,37 |
| BA | The Boeing Company | 169.780,32 | 215,48 | USD | -0,89 | -6,78 | -3,97 | -2,96 | 6,73 | 3,09 |
| ASX | ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) | 149.382,67 | 34,04 | USD | -11,35 | -11,24 | 1,79 | 54,31 | 123,80 | 253,48 |
| ETN | Eaton Corporation plc | 162.546,26 | 395,94 | USD | -5,42 | -1,16 | -3,63 | 11,60 | 17,26 | 21,28 |
| SCCO | Southern Copper Corporation | 161.935,04 | 172,96 | USD | -10,89 | -9,59 | 1,13 | -9,86 | 23,18 | 80,04 |
| GLW | Corning Incorporated | 161.001,57 | 177,51 | USD | -10,21 | -2,01 | 9,51 | 31,74 | 106,48 | 249,02 |
| GILD | Gilead Sciences, Inc. | 160.218,00 | 129,00 | USD | -0,14 | -4,04 | -3,36 | -11,12 | 6,42 | 16,78 |
| TBN | Tamboran Resources Corporation | 161.255,09 | 35,57 | USD | 0,88 | 5,83 | 0,59 | 14,74 | 35,97 | 68,82 |
| DE | Deere & Company | 157.740,63 | 584,36 | USD | -1,25 | 7,78 | 1,49 | -1,07 | 22,99 | 14,41 |
| BLK | BlackRock, Inc. | 154.639,41 | 995,33 | USD | -2,66 | -4,92 | -5,11 | -3,83 | -7,17 | 1,00 |
| T | AT&T Inc. | 158.555,90 | 22,76 | USD | -0,02 | -8,21 | -12,10 | -21,42 | -9,95 | -17,99 |
| ABT | Abbott Laboratories | 158.652,99 | 91,08 | USD | 0,34 | 6,41 | 4,49 | -17,97 | -27,18 | -32,00 |
| UNP | Union Pacific Corporation | 156.671,08 | 272,39 | USD | 3,22 | 3,71 | 3,17 | 4,68 | 15,76 | 23,45 |
| CRM | Salesforce, Inc. | 154.586,25 | 185,66 | USD | -1,64 | -2,85 | -0,71 | -7,81 | -28,75 | -30,50 |
| SCHW | The Charles Schwab Corporation | 154.345,13 | 88,80 | USD | 0,91 | 1,66 | -3,90 | -6,93 | -5,35 | 1,79 |
| SHOP | Shopify Inc. | 150.942,40 | 109,55 | USD | -5,59 | -7,72 | 1,78 | -18,73 | -31,99 | 4,30 |
| GLD | SPDR Gold Shares | 150.689,33 | 396,25 | USD | -3,65 | -5,00 | -5,26 | -14,99 | 2,54 | 28,10 |
| ISRG | Intuitive Surgical, Inc. | 148.429,81 | 422,11 | USD | 0,79 | -0,60 | -6,48 | -15,02 | -26,63 | -24,36 |
| UBS | UBS Group AG | 145.845,94 | 47,00 | USD | -1,42 | -0,18 | 6,56 | 19,70 | 15,64 | 43,06 |
| UBER | Uber Technologies, Inc. | 147.050,18 | 70,72 | USD | -2,06 | 0,45 | -3,06 | -6,26 | -22,56 | -16,48 |
| PFE | Pfizer Inc. | 146.407,31 | 26,04 | USD | 1,34 | -0,55 | -1,57 | -2,16 | 0,02 | 12,61 |
| COP | ConocoPhillips | 145.257,19 | 117,14 | USD | -1,75 | 2,78 | -5,01 | 0,28 | 25,03 | 37,25 |
| WELL | Welltower Inc. | 141.536,35 | 206,94 | USD | 3,03 | 0,78 | -3,43 | 0,92 | 1,29 | 35,23 |
| HON | Honeywell International Inc. | 135.582,76 | 213,97 | USD | -1,69 | -10,04 | 2,35 | -10,24 | 11,83 | 0,16 |
| PLD | Prologis, Inc. | 134.052,97 | 144,57 | USD | 0,54 | 0,77 | 3,07 | 4,87 | 12,96 | 34,08 |
| DHR | Danaher Corporation | 130.492,80 | 184,39 | USD | -1,21 | 0,94 | 5,59 | -8,72 | -18,50 | -4,04 |
| BKNG | Booking Holdings Inc. | 128.575,58 | 165,93 | USD | -0,93 | -0,90 | -1,01 | -10,08 | -20,18 | -25,53 |
| VRT | Vertiv Holdings Co | 115.378,21 | 300,50 | USD | -7,23 | -4,82 | -11,88 | 20,32 | 58,98 | 167,78 |
| SPGI | S&P Global Inc. | 125.657,92 | 424,52 | USD | 1,05 | 0,12 | 0,15 | -5,89 | -14,84 | -17,69 |
| ENB | Enbridge Inc. | 122.959,20 | 56,30 | USD | -0,78 | 2,85 | 2,53 | 4,49 | 17,07 | 20,12 |
| NOW | ServiceNow, Inc. | 123.096,92 | 112,47 | USD | -5,77 | -9,57 | 22,24 | -6,57 | -34,18 | -44,74 |
| CB | Chubb Limited | 122.181,86 | 326,38 | USD | 3,78 | 4,70 | 1,18 | -1,83 | 10,64 | 11,96 |
| CVS | CVS Health Corporation | 122.131,62 | 95,94 | USD | 1,18 | 5,45 | 18,90 | 21,92 | 26,85 | 52,09 |
| PDD | PDD Holdings Inc. - Depositary Receipt (Common Stock) | 120.575,52 | 85,06 | USD | -0,95 | 0,73 | -12,08 | -15,56 | -27,68 | -14,37 |
| LMT | Lockheed Martin Corporation | 120.499,30 | 523,91 | USD | 0,94 | -1,23 | 2,94 | -20,01 | 15,86 | 9,60 |
| MO | Altria Group, Inc. | 120.632,32 | 72,21 | USD | 2,28 | 3,78 | -0,80 | 7,81 | 24,52 | 21,59 |
| LOW | Lowe's Companies, Inc. | 116.424,33 | 210,71 | USD | 1,53 | -1,70 | -6,45 | -17,27 | -15,20 | -7,42 |
| AVAL | Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) | 114.443,55 | 4,82 | USD | -1,63 | 4,56 | 8,31 | 21,72 | 16,14 | 70,32 |
| NEM | Newmont Corporation | 116.238,09 | 99,72 | USD | -7,95 | -9,19 | -8,52 | -14,10 | 11,10 | 82,94 |
| BMO | Bank of Montreal | 115.134,48 | 164,38 | USD | -0,50 | 1,46 | 8,85 | 14,15 | 27,57 | 51,77 |
| BMY | Bristol-Myers Squibb Company | 115.577,20 | 57,28 | USD | 1,19 | 0,17 | 0,57 | -5,70 | 9,83 | 19,72 |
| SYK | Stryker Corporation | 115.472,10 | 305,68 | USD | 1,48 | 0,19 | 3,53 | -17,50 | -16,03 | -20,21 |
| PGR | The Progressive Corporation | 114.101,92 | 204,08 | USD | 4,45 | 7,18 | 3,21 | -3,09 | -8,44 | -27,17 |
| CDNS | Cadence Design Systems, Inc. | 103.756,46 | 376,18 | USD | -8,62 | 0,33 | 6,38 | 25,46 | 11,45 | 26,96 |
| COF | Capital One Financial Corporation | 112.824,93 | 180,72 | USD | -1,35 | -3,84 | -4,72 | -6,97 | -21,66 | -5,88 |
| VRTX | Vertex Pharmaceuticals Incorporated | 113.568,08 | 446,83 | USD | 1,15 | -0,16 | 5,30 | -3,04 | -1,90 | 0,68 |
| PH | Parker-Hannifin Corporation | 109.976,33 | 882,54 | USD | 1,18 | 4,49 | 1,13 | -8,58 | 0,29 | 33,32 |
| ACN | Accenture plc | 109.970,48 | 178,30 | USD | -0,31 | -4,69 | -0,40 | -16,68 | -33,12 | -43,47 |
| FTNT | Fortinet, Inc. | 106.224,48 | 144,72 | USD | -3,31 | 4,89 | 60,94 | 71,43 | 66,50 | 39,83 |
| PWR | Quanta Services, Inc. | 104.305,66 | 695,11 | USD | -3,35 | -2,34 | -9,91 | 26,56 | 50,90 | 93,31 |
| EQIX | Equinix, Inc. | 106.592,23 | 1.080,80 | USD | -0,77 | 1,20 | 0,22 | 13,41 | 45,74 | 18,80 |
| SBUX | Starbucks Corporation | 108.605,74 | 95,31 | USD | 1,24 | -3,88 | -9,18 | -3,42 | 11,97 | 9,56 |
| MDT | Medtronic plc | 104.806,13 | 81,66 | USD | -0,32 | 10,64 | 4,98 | -12,20 | -19,43 | -6,13 |
| ADBE | Adobe Inc. | 102.068,40 | 251,40 | USD | -2,72 | -3,01 | -1,65 | -10,77 | -27,40 | -39,45 |
| SO | The Southern Company | 104.427,54 | 92,64 | USD | 1,11 | 0,64 | -3,40 | -4,70 | 7,37 | 4,81 |
| MAR | Marriott International, Inc. | 103.897,40 | 392,51 | USD | 1,87 | 4,50 | 10,72 | 17,86 | 34,15 | 51,08 |
| SPOT | Spotify Technology S.A. | 101.489,95 | 496,66 | USD | 0,62 | -0,20 | 18,38 | -10,04 | -12,08 | -30,32 |
| TT | Trane Technologies plc | 101.074,30 | 456,93 | USD | -1,47 | 1,25 | -4,30 | 4,71 | 13,83 | 6,06 |
| HWM | Howmet Aerospace Inc. | 100.995,86 | 251,86 | USD | 1,01 | -2,47 | 3,78 | -0,21 | 31,88 | 43,91 |
| FCX | Freeport-McMoRan Inc. | 100.144,53 | 63,38 | USD | -9,05 | -3,55 | 9,88 | 1,15 | 40,22 | 52,03 |
| BNS | The Bank of Nova Scotia | 99.848,22 | 80,54 | USD | -1,04 | 0,61 | 5,05 | 10,43 | 12,33 | 50,18 |
| CM | Canadian Imperial Bank of Commerce | 99.810,85 | 108,84 | USD | -0,25 | 0,09 | -1,15 | 8,50 | 19,39 | 58,40 |
| CNQ | Canadian Natural Resources Limited | 99.404,94 | 45,70 | USD | -4,11 | 0,73 | -4,49 | 0,84 | 31,85 | 47,47 |
| BNY | The Bank of New York Mellon Corporation | 98.852,31 | 142,41 | USD | -1,12 | 2,14 | 1.290,72 | 1.381,89 | ||
| BN | Brookfield Corporation | 99.607,01 | 44,58 | USD | -1,04 | -2,22 | -2,75 | 4,92 | -4,56 | 15,06 |
| CEG | Constellation Energy Corporation | 92.345,38 | 254,84 | USD | -3,68 | -11,44 | -20,47 | -23,26 | -29,17 | -12,09 |
| NET | Cloudflare, Inc. | 94.930,39 | 250,28 | USD | -6,83 | 3,50 | 2,39 | 30,14 | 24,55 | 41,94 |
| DUK | Duke Energy Corporation | 94.775,96 | 124,24 | USD | 1,99 | 1,23 | -2,62 | -5,60 | 6,63 | 7,34 |
| UPS | United Parcel Service, Inc. | 92.267,50 | 108,55 | USD | -1,52 | 1,74 | 10,69 | 4,30 | 14,42 | 12,06 |
| CMI | Cummins Inc. | 89.878,49 | 651,34 | USD | -3,95 | 0,73 | -3,49 | 17,13 | 27,55 | 101,58 |
| BX | Blackstone Inc. | 93.120,67 | 115,29 | USD | -2,75 | -1,44 | -6,05 | -0,23 | -24,23 | -16,31 |
| CME | CME Group Inc. | 93.121,94 | 257,39 | USD | 0,52 | -5,90 | -10,26 | -18,76 | -4,98 | -6,37 |
| ADP | Automatic Data Processing, Inc. | 92.923,18 | 231,96 | USD | 0,28 | 4,56 | 10,14 | 4,16 | -11,34 | -28,90 |
| GD | General Dynamics Corporation | 92.212,92 | 346,46 | USD | 1,45 | -0,10 | -0,77 | -3,95 | 2,71 | 26,25 |
| PNC | The PNC Financial Services Group, Inc. | 91.296,50 | 228,37 | USD | 0,57 | 3,28 | 3,04 | 7,53 | 15,42 | 30,72 |
| MCK | McKesson Corporation | 93.105,60 | 775,88 | USD | 2,50 | 4,50 | -3,14 | -16,69 | -4,05 | 9,03 |
| AMT | American Tower Corporation | 90.436,83 | 194,12 | USD | 0,11 | 3,83 | 8,98 | 3,45 | 8,53 | -10,22 |
| JCI | Johnson Controls International plc | 87.649,21 | 143,66 | USD | -2,54 | 7,16 | -0,80 | 4,72 | 25,76 | 40,40 |
| ELV | Elevance Health, Inc. | 90.342,69 | 415,62 | USD | 1,51 | 5,70 | 12,61 | 45,08 | 25,66 | 8,05 |
| SNPS | Synopsys, Inc. | 88.990,83 | 464,84 | USD | -5,99 | -2,27 | -7,50 | 5,10 | -0,41 | -3,60 |
| WM | Waste Management, Inc. | 88.657,06 | 220,39 | USD | 0,63 | 4,22 | -1,83 | -10,44 | 3,19 | -7,65 |
| WMB | The Williams Companies, Inc. | 88.013,20 | 71,96 | USD | -0,64 | 0,81 | -5,46 | -3,75 | 14,58 | 18,83 |
| AEM | Agnico Eagle Mines Limited | 81.845,93 | 163,68 | USD | -7,39 | -10,63 | -8,12 | -26,10 | -3,05 | 34,10 |
| SLB | SLB N.V. | 82.048,76 | 54,88 | USD | -5,40 | 0,60 | -2,00 | 15,78 | 42,69 | 65,90 |
| DDOG | Datadog, Inc. | 83.253,63 | 233,96 | USD | -3,96 | -5,41 | 60,54 | 91,21 | 54,52 | 92,16 |
| MNST | Monster Beverage Corporation | 87.572,38 | 89,55 | USD | 1,14 | 1,67 | 18,14 | 16,75 | 21,44 | 42,14 |
| USB | U.S. Bancorp | 86.217,31 | 55,69 | USD | 0,41 | 1,53 | 0,16 | 3,30 | 8,64 | 27,50 |
| CSX | CSX Corporation | 87.318,06 | 47,00 | USD | 1,67 | 3,84 | 4,37 | 14,22 | 29,48 | 48,08 |
| KKR | KKR & Co. Inc. | 83.066,80 | 93,40 | USD | -2,16 | -2,65 | -8,44 | -2,30 | -27,84 | -22,58 |
| CMCSA | Comcast Corporation | 83.448,35 | 23,81 | USD | 2,06 | -4,26 | -10,02 | -24,65 | -6,97 | -25,76 |
| MELI | MercadoLibre, Inc. | 82.878,74 | 1.607,13 | USD | -1,69 | -5,22 | -11,57 | -9,73 | -22,23 | -37,75 |
| INTU | Intuit Inc. | 82.823,45 | 296,80 | USD | -1,72 | -10,48 | -25,49 | -36,42 | -55,94 | -61,29 |
| BE | Bloom Energy Corporation | 74.918,64 | 263,60 | USD | -9,53 | -7,51 | -10,72 | 64,76 | 121,18 | 1.189,02 |
| EPD | Enterprise Products Partners L.P. - Limited Partnership | 81.759,36 | 37,79 | USD | -1,02 | 2,72 | -1,84 | 1,34 | 15,88 | 21,67 |
| SNOW | Snowflake Inc. | 82.595,02 | 238,30 | USD | -2,41 | -6,75 | 68,16 | 34,29 | 4,16 | 13,42 |
| COHR | Coherent Corp. | 82.500,90 | 377,04 | USD | -10,63 | 4,31 | 12,30 | 48,52 | 107,40 | 373,37 |
| NXPI | NXP Semiconductors N.V. | 74.751,85 | 295,90 | USD | -8,17 | -7,92 | 1,21 | 40,52 | 29,81 | 43,02 |
| HCA | HCA Healthcare, Inc. | 80.518,36 | 372,20 | USD | 2,87 | -1,67 | -13,20 | -30,36 | -23,53 | -2,44 |
| ICE | Intercontinental Exchange, Inc. | 80.405,96 | 141,48 | USD | -0,41 | -4,31 | -8,89 | -13,73 | -10,35 | -20,77 |
| CP | Canadian Pacific Kansas City Limited | 80.275,98 | 89,94 | USD | 0,49 | 0,69 | 7,71 | 5,48 | 21,93 | 9,86 |
| MMM | 3M Company | 80.185,75 | 153,74 | USD | 0,63 | 0,40 | 7,65 | -1,58 | -8,20 | 5,11 |
| EMR | Emerson Electric Co. | 77.377,82 | 138,15 | USD | -2,75 | -3,94 | -0,17 | -2,86 | 0,55 | 12,78 |
| ABNB | Airbnb, Inc. | 79.480,10 | 133,58 | USD | -0,10 | 0,20 | -4,40 | -1,67 | 7,45 | -2,70 |
| RCL | Royal Caribbean Cruises Ltd. | 75.090,84 | 279,99 | USD | -4,53 | -1,63 | 6,06 | -1,08 | 8,67 | 3,17 |
| MCO | Moody's Corporation | 78.845,45 | 451,38 | USD | 0,50 | -0,41 | -0,70 | -3,97 | -9,09 | -7,42 |
| FDX | FedEx Corporation | 78.392,00 | 331,07 | USD | 0,94 | -19,59 | -8,73 | -11,32 | 20,70 | 52,76 |
| MDLZ | Mondelez International, Inc. | 78.288,85 | 62,05 | USD | 1,74 | 1,44 | 1,12 | 6,65 | 13,01 | -6,51 |
| MPC | Marathon Petroleum Corporation | 76.792,37 | 262,09 | USD | -1,86 | 5,35 | 0,61 | 20,58 | 37,56 | 65,66 |
| MRSH | Marsh & McLennan Companies, Inc. | 79.756,35 | 165,41 | USD | 2,57 | 3,40 | -1,11 | -10,59 | ||
| SU | Suncor Energy Inc. | 73.703,80 | 62,24 | USD | -4,93 | -0,19 | -10,64 | 8,04 | 40,66 | 70,05 |
| NOC | Northrop Grumman Corporation | 77.432,39 | 544,53 | USD | -0,12 | -3,40 | -2,52 | -26,42 | -0,81 | 11,56 |
| HLT | Hilton Worldwide Holdings Inc. | 78.349,05 | 343,14 | USD | 1,48 | 4,72 | 9,71 | 11,64 | 26,04 | 38,10 |
| VLO | Valero Energy Corporation | 75.994,65 | 255,93 | USD | -1,13 | 4,54 | 0,98 | 12,24 | 46,97 | 101,71 |
| CIEN | Ciena Corporation | 69.126,51 | 488,19 | USD | -8,86 | -15,86 | -10,38 | 63,11 | 142,03 | 568,30 |
| EOG | EOG Resources, Inc. | 75.349,79 | 137,78 | USD | -2,20 | 3,30 | -2,16 | 5,15 | 22,83 | 24,09 |
| GM | General Motors Company | 74.054,20 | 82,10 | USD | -1,35 | -1,37 | 7,81 | 7,74 | 7,96 | 73,76 |
| ROST | Ross Stores, Inc. | 73.947,20 | 230,34 | USD | -1,17 | -0,60 | 1,28 | 7,22 | 29,50 | 61,94 |
| BAM | Brookfield Asset Management Ltd. | 73.921,38 | 46,17 | USD | -1,16 | -5,00 | -4,67 | -2,31 | -13,31 | -18,41 |
| HOOD | Robinhood Markets, Inc. | 74.323,49 | 82,47 | USD | -6,63 | -12,55 | 7,06 | 2,37 | -37,50 | 13,74 |
| CI | The Cigna Group | 76.575,24 | 289,40 | USD | 3,11 | 4,33 | 4,98 | 2,89 | 9,03 | -6,95 |
| APO | Apollo Global Management, Inc. | 74.029,32 | 128,03 | USD | -0,30 | -0,53 | -1,74 | 15,09 | -7,31 | -1,73 |
| PSX | Phillips 66 | 73.429,24 | 183,14 | USD | -0,54 | 4,13 | 1,60 | 10,04 | 31,42 | 63,19 |
| SHW | The Sherwin-Williams Company | 74.859,78 | 305,29 | USD | 1,73 | 0,48 | -2,29 | -8,99 | -8,35 | -14,69 |
| ORLY | O'Reilly Automotive, Inc. | 75.189,32 | 90,34 | USD | 2,19 | 3,98 | -4,91 | -4,26 | -8,65 | -1,22 |
| MPWR | Monolithic Power Systems, Inc. | 72.622,49 | 1.478,20 | USD | -10,55 | -5,62 | -6,92 | 37,07 | 53,46 | 117,04 |
| CNI | Canadian National Railway Company | 72.608,20 | 120,40 | USD | 0,75 | 1,56 | 9,46 | 9,78 | 22,66 | 14,05 |
| BSX | Boston Scientific Corporation | 72.605,48 | 48,56 | USD | -0,60 | 0,51 | -13,26 | -33,48 | -50,21 | -52,78 |
| ITW | Illinois Tool Works Inc. | 72.710,42 | 252,73 | USD | 0,64 | 2,20 | -0,71 | -10,54 | 1,21 | 2,69 |
| CTAS | Cintas Corporation | 71.934,70 | 179,83 | USD | -0,07 | 5,00 | 6,25 | -12,08 | -3,71 | -20,74 |
| TRP | TC Energy Corporation | 71.564,56 | 68,68 | USD | -0,39 | 3,09 | 3,67 | 7,63 | 25,81 | 33,70 |
| B | Barrick Mining Corporation | 66.098,80 | 39,45 | USD | -7,81 | -7,29 | 1,89 | -13,03 | -3,87 | 96,95 |
| ECL | Ecolab Inc. | 72.608,06 | 257,99 | USD | 1,44 | 0,78 | 0,13 | -10,09 | -0,65 | -3,35 |
| HPE | Hewlett Packard Enterprise Company | 65.228,15 | 49,16 | USD | -8,44 | 14,22 | 63,65 | 128,97 | 110,72 | 176,80 |
| CRH | CRH plc | 70.217,44 | 105,08 | USD | -1,40 | -3,41 | -6,60 | -5,42 | -12,06 | 13,23 |
| KMI | Kinder Morgan, Inc. | 70.504,22 | 31,69 | USD | -0,03 | 1,96 | -1,86 | -5,09 | 14,12 | 12,22 |
| DASH | DoorDash, Inc. | 68.383,90 | 156,86 | USD | -2,01 | -1,53 | -5,59 | -14,51 | -30,28 | -27,33 |
| AEP | American Electric Power Company, Inc. | 69.514,32 | 129,14 | USD | 1,06 | 1,95 | -5,76 | -2,20 | 9,87 | 26,89 |
| NSC | Norfolk Southern Corporation | 68.993,03 | 313,70 | USD | 2,12 | 2,87 | 0,04 | 0,89 | 6,63 | 27,05 |
| AON | Aon plc | 70.223,14 | 328,76 | USD | 2,02 | 4,02 | 4,52 | -2,95 | -4,76 | -11,26 |
| TDG | TransDigm Group Incorporated | 69.373,30 | 1.239,41 | USD | 0,92 | -1,50 | 4,04 | -4,29 | -7,98 | -14,20 |
| CIB | Grupo Cibest S.A. - Depositary Receipt (Common Stock) | 67.287,54 | 70,89 | USD | -1,99 | 3,35 | 7,70 | 8,88 | 13,59 | 62,70 |
| IAU | iShares Gold Trust | 68.612,35 | 81,22 | USD | -3,64 | -5,00 | -5,22 | -14,98 | 2,62 | 28,32 |
| MSI | Motorola Solutions, Inc. | 68.261,66 | 410,32 | USD | -0,10 | 1,75 | -6,32 | -12,17 | 9,60 | -1,39 |
| CL | Colgate-Palmolive Company | 70.880,77 | 88,58 | USD | 4,09 | -1,72 | 2,61 | -4,41 | 13,46 | -1,74 |
| URI | United Rentals, Inc. | 68.038,59 | 1.067,13 | USD | -1,61 | 7,18 | 14,26 | 26,60 | 33,91 | 52,63 |
| LITE | Lumentum Holdings Inc. | 61.898,61 | 863,30 | USD | -8,65 | 0,98 | -13,20 | 32,65 | 160,49 | 957,45 |
| WBD | Warner Bros. Discovery, Inc. | 67.689,00 | 26,25 | USD | -2,78 | -2,81 | -3,56 | -6,25 | 0,65 | 172,02 |
| ET | Energy Transfer LP - Limited Partnership | 66.791,75 | 19,41 | USD | -1,07 | 1,25 | -4,81 | 3,96 | 15,54 | 9,85 |
| FIX | Comfort Systems USA, Inc. | 67.259,98 | 1.844,73 | USD | -3,65 | 0,90 | -6,23 | 36,83 | 84,20 | 269,59 |
| SPG | Simon Property Group, Inc. | 66.875,07 | 210,33 | USD | 1,99 | 2,65 | 3,96 | 4,63 | 15,21 | 30,84 |
| NBIS | Nebius Group N.V. | 58.370,17 | 227,92 | USD | -12,23 | -1,37 | 29,56 | 138,28 | 132,47 | 392,26 |
| DLR | Digital Realty Trust, Inc. | 65.189,52 | 186,83 | USD | -0,99 | -1,67 | -5,01 | 3,94 | 13,42 | 6,21 |
| BKR | Baker Hughes Company | 62.075,07 | 62,59 | USD | -5,32 | -2,02 | -7,66 | 3,99 | 27,22 | 68,48 |
| NKE | NIKE, Inc. | 64.557,60 | 42,98 | USD | -1,47 | -7,03 | -0,19 | -25,92 | -34,74 | -31,42 |
| TEL | TE Connectivity plc | 62.132,53 | 212,68 | USD | -3,66 | -0,34 | 2,77 | 1,01 | -9,25 | 31,03 |
| MFC | Manulife Financial Corporation | 64.739,84 | 38,72 | USD | 0,57 | 1,39 | -1,53 | 12,56 | 9,72 | 20,81 |
| REGN | Regeneron Pharmaceuticals, Inc. | 64.762,23 | 635,44 | USD | 1,07 | 3,36 | -9,52 | -16,93 | -11,54 | 31,54 |
| RSG | Republic Services, Inc. | 64.036,28 | 210,05 | USD | 1,03 | 4,79 | 3,03 | -9,33 | -2,99 | -17,03 |
| TER | Teradyne, Inc. | 63.689,86 | 358,23 | USD | -11,95 | -4,30 | 0,32 | 17,23 | 78,43 | 338,26 |
| RKLB | Rocket Lab Corporation | 63.380,49 | 110,08 | USD | -8,23 | -23,28 | 39,77 | 57,26 | 124,40 | 316,18 |
| APD | Air Products and Chemicals, Inc. | 62.871,66 | 282,34 | USD | -0,18 | 1,34 | -7,10 | 2,17 | 8,30 | 2,22 |
| TRV | The Travelers Companies, Inc. | 62.383,22 | 303,36 | USD | 3,38 | 3,93 | 0,67 | -1,07 | 8,00 | 11,93 |
| PCAR | PACCAR Inc | 61.398,57 | 116,67 | USD | -1,18 | 5,71 | 2,87 | -5,41 | 5,75 | 26,20 |
| RACE | Ferrari N.V. | 61.765,88 | 346,77 | USD | -0,90 | 1,92 | 6,55 | -3,14 | -11,81 | -27,81 |
| IMO | Imperial Oil Limited | 61.367,92 | 121,70 | USD | -4,10 | 2,51 | -8,46 | 2,49 | 31,71 | 66,80 |
| ALAB | Astera Labs, Inc. | 54.275,97 | 316,89 | USD | -11,50 | -7,57 | 46,92 | 164,08 | 96,55 | 249,34 |
| TFC | Truist Financial Corporation | 61.272,34 | 49,20 | USD | 0,04 | 2,05 | -1,50 | 1,49 | 3,51 | 24,15 |
| F | Ford Motor Company | 61.125,18 | 14,90 | USD | -2,87 | -14,56 | 27,46 | 20,75 | 14,35 | 47,52 |
| GWW | W.W. Grainger, Inc. | 61.406,23 | 1.300,24 | USD | 0,84 | 5,35 | 14,58 | 13,49 | 33,28 | 19,78 |
| DB | Deutsche Bank Aktiengesellschaft | 59.282,25 | 31,51 | USD | -2,14 | -2,45 | 2,84 | -2,93 | -13,10 | 12,42 |
| NUE | Nucor Corporation | 57.950,96 | 254,46 | USD | -2,98 | 1,78 | 9,65 | 47,86 | 59,59 | 114,28 |
| SRE | Sempra | 59.738,53 | 91,44 | USD | 1,21 | 2,59 | -3,11 | -2,67 | 0,85 | 20,39 |
| NU | Nu Holdings Ltd. | 58.170,73 | 11,96 | USD | -1,28 | -8,87 | -16,04 | -19,26 | -28,35 | -1,20 |
| AFL | Aflac Incorporated | 60.375,28 | 118,26 | USD | 2,58 | 5,19 | 3,32 | 6,50 | 8,22 | 15,70 |
| D | Dominion Energy, Inc. | 58.822,68 | 66,92 | USD | 0,63 | -0,03 | 6,24 | 6,22 | 14,41 | 19,50 |
| WPM | Wheaton Precious Metals Corp. | 58.319,72 | 116,21 | USD | -9,51 | -12,36 | -7,21 | -21,39 | 7,51 | 26,88 |
| OXY | Occidental Petroleum Corporation | 56.433,55 | 56,94 | USD | -2,96 | 0,54 | -4,05 | 6,94 | 34,19 | 36,14 |
| LHX | L3Harris Technologies, Inc. | 57.462,04 | 307,94 | USD | -0,59 | -2,30 | 1,75 | -14,48 | 10,57 | 27,22 |
| TRGP | Targa Resources Corp. | 56.720,80 | 264,15 | USD | -1,20 | 3,56 | 1,71 | 10,52 | 46,15 | 60,94 |
| MPLX | MPLX LP - Limited Partnership | 57.317,05 | 56,47 | USD | 0,27 | 3,33 | 1,46 | -3,73 | 1,09 | 10,08 |
| FANG | Diamondback Energy, Inc. | 57.089,40 | 192,64 | USD | -5,08 | 0,61 | -6,57 | 7,60 | 21,46 | 40,15 |
| CARR | Carrier Global Corporation | 56.983,59 | 67,16 | USD | -2,01 | 5,15 | 4,64 | 11,19 | 23,71 | -5,94 |
| KEYS | Keysight Technologies, Inc. | 56.321,44 | 329,83 | USD | -3,87 | -2,51 | -7,33 | 15,93 | 56,70 | 106,36 |
| SE | Sea Limited - Depositary Receipt (Common Stock) | 52.914,24 | 86,52 | USD | -6,05 | -4,43 | 2,41 | -9,42 | -35,43 | -49,23 |
| TGT | Target Corporation | 56.249,84 | 122,57 | USD | -1,03 | -3,54 | -4,85 | 1,84 | 32,95 | 31,06 |
| OKE | ONEOK, Inc. | 56.041,23 | 88,26 | USD | -0,78 | 5,15 | -1,96 | 3,11 | 15,61 | 8,71 |
| CVE | Cenovus Energy Inc. | 55.752,04 | 28,22 | USD | -5,25 | 2,38 | -7,31 | 21,14 | 54,15 | 113,66 |
| O | Realty Income Corporation | 55.715,32 | 60,85 | USD | 1,84 | -0,70 | -4,28 | -6,10 | 4,05 | 8,99 |
| FLEX | Flex Ltd. | 55.566,64 | 151,95 | USD | -4,74 | 0,78 | 57,54 | 139,25 | 143,47 | 257,03 |
| ALL | The Allstate Corporation | 54.396,72 | 221,02 | USD | 4,83 | 7,24 | 1,15 | 4,44 | 9,27 | 6,95 |
| AJG | Arthur J. Gallagher & Co. | 54.205,90 | 216,19 | USD | 2,46 | 7,50 | 5,05 | -5,86 | -9,81 | -34,11 |
| FAST | Fastenal Company | 53.714,97 | 46,79 | USD | -0,78 | 5,86 | 5,55 | -1,08 | 12,75 | 13,18 |
| PSA | Public Storage | 53.832,60 | 309,70 | USD | 0,99 | 1,98 | 3,64 | 0,90 | 13,84 | 3,08 |
| MET | MetLife, Inc. | 53.701,23 | 84,51 | USD | 1,26 | 2,20 | 5,77 | 15,86 | 7,44 | 7,57 |
| VRSN | VeriSign, Inc. | 53.796,54 | 295,21 | USD | 0,48 | 3,44 | 7,05 | 23,67 | 18,30 | 6,23 |
| CRWV | CoreWeave, Inc. | 53.412,80 | 100,40 | USD | -7,06 | -8,34 | -21,50 | 34,19 | 13,70 | -25,66 |
| COR | Cencora, Inc. | 53.513,90 | 275,05 | USD | 1,75 | 2,11 | -10,08 | -23,44 | -19,02 | -4,63 |
| TIMB | TIM S.A. - Depositary Receipt (Common Stock) | 51.475,80 | 21,55 | USD | -1,78 | -2,13 | -20,48 | -15,69 | 1,51 | 20,53 |
| MCHP | Microchip Technology Incorporated | 47.751,74 | 88,09 | USD | -8,53 | -6,93 | -10,55 | 29,91 | 33,86 | 36,85 |
| VST | Vistra Corp. | 50.279,25 | 148,72 | USD | -3,24 | -7,18 | -7,27 | -11,16 | -11,04 | -12,96 |
| DAL | Delta Air Lines, Inc. | 51.876,67 | 79,39 | USD | -0,15 | -3,75 | 12,04 | 29,49 | 18,32 | 62,55 |
| AME | AMETEK, Inc. | 51.946,57 | 226,64 | USD | -0,93 | 0,35 | -3,37 | -0,09 | 13,43 | 28,10 |
| CTVA | Corteva, Inc. | 51.901,61 | 77,04 | USD | -0,54 | -1,58 | -8,18 | 0,59 | 16,73 | 8,20 |
| VG | Venture Global, Inc. | 50.445,78 | 12,81 | USD | -2,66 | 6,40 | -1,61 | 4,32 | 87,83 | -9,21 |
| ON | ON Semiconductor Corporation | 51.656,50 | 117,21 | USD | -11,08 | -2,83 | 14,16 | 92,62 | 114,12 | 136,60 |
| ROK | Rockwell Automation, Inc. | 49.707,19 | 446,71 | USD | -3,36 | -0,96 | 2,47 | 18,02 | 10,49 | 39,38 |
| ODFL | Old Dominion Freight Line, Inc. | 50.506,85 | 242,65 | USD | -1,17 | 7,77 | 23,75 | 15,17 | 56,40 | 51,96 |
| EA | Electronic Arts Inc. | 50.901,65 | 203,03 | USD | -0,18 | 0,65 | 0,72 | 1,13 | -0,44 | 37,29 |
| LNG | Cheniere Energy, Inc. | 50.167,68 | 238,78 | USD | -0,95 | 6,19 | -11,41 | -4,31 | 16,09 | -2,10 |
| AZO | AutoZone, Inc. | 50.448,28 | 3.115,91 | USD | 1,10 | 6,16 | -12,00 | -16,73 | -18,49 | -16,36 |
| EW | Edwards Lifesciences Corporation | 50.353,71 | 85,96 | USD | -1,70 | -0,59 | 3,68 | 2,47 | -0,27 | 10,53 |
| ETR | Entergy Corporation | 50.704,90 | 110,75 | USD | 1,35 | 1,56 | -5,63 | 5,00 | 17,54 | 35,39 |
| NDAQ | Nasdaq, Inc. | 49.354,75 | 87,27 | USD | -1,33 | -5,67 | -1,94 | -1,13 | -3,27 | 3,89 |
| CCJ | Cameco Corporation | 45.034,11 | 103,40 | USD | -9,31 | -8,25 | -9,66 | -9,49 | 13,29 | 72,25 |
| ADSK | Autodesk, Inc. | 48.521,56 | 229,96 | USD | -1,58 | -0,58 | -7,81 | -12,93 | -25,03 | -22,89 |
| CLS | Celestica Inc. | 48.872,70 | 371,67 | USD | -12,62 | -3,56 | -11,01 | 39,81 | 14,33 | 211,52 |
| EBAY | eBay Inc. | 48.765,64 | 109,34 | USD | 0,17 | 0,06 | 3,88 | 17,52 | 32,58 | 40,65 |
| XEL | Xcel Energy Inc. | 49.333,83 | 79,04 | USD | 1,63 | -0,58 | -2,96 | -4,05 | 2,41 | 15,27 |
| ABEV | Ambev S.A. - Depositary Receipt (Common Stock) | 48.661,69 | 3,12 | USD | 0,32 | -2,80 | -7,42 | 6,85 | 26,83 | 26,83 |
| FER | Ferrovial N.V. | 48.159,45 | 66,83 | USD | 0,56 | -1,74 | -3,98 | -0,62 | 1,21 | 30,30 |
| CAH | Cardinal Health, Inc. | 48.346,55 | 205,73 | USD | 1,98 | 4,54 | 4,43 | -4,76 | 3,47 | 33,49 |
| CVNA | Carvana Co. | 47.548,83 | 66,50 | USD | 0,47 | -8,90 | -12,29 | 0,40 | -16,83 | -3,15 |
| FITB | Fifth Third Bancorp | 47.102,77 | 52,00 | USD | 0,39 | 4,15 | 3,38 | 6,80 | 14,49 | 35,77 |
| GRMN | Garmin Ltd. | 45.646,64 | 236,63 | USD | -2,20 | 1,16 | 0,85 | -1,47 | 16,23 | 15,16 |
| AU | AngloGold Ashanti plc | 46.602,06 | 84,11 | USD | -8,74 | -13,15 | -7,47 | -22,04 | 2,01 | 78,62 |
| GFS | GLOBALFOUNDRIES Inc. | 41.394,47 | 75,48 | USD | -10,89 | -5,61 | 1,94 | 56,18 | 93,79 | 101,23 |
| EXC | Exelon Corporation | 46.811,77 | 45,75 | USD | 2,51 | 0,24 | -0,93 | -6,19 | 4,43 | 6,74 |
| FNV | Franco-Nevada Corporation | 42.185,22 | 218,74 | USD | -7,31 | -5,18 | -2,81 | -14,34 | 7,66 | 26,81 |
| MSCI | MSCI Inc. | 44.887,45 | 615,74 | USD | -0,51 | -2,48 | 6,00 | 8,75 | 14,39 | 9,16 |
| STT | State Street Corporation | 45.069,54 | 161,72 | USD | -0,63 | 3,91 | 8,77 | 29,23 | 30,83 | 67,62 |
| IDXX | IDEXX Laboratories, Inc. | 44.549,92 | 562,22 | USD | -0,45 | -0,23 | -0,13 | -9,16 | -21,27 | 7,66 |
| FERG | Ferguson Enterprises Inc. | 44.766,03 | 229,63 | USD | -0,42 | 1,62 | -9,17 | -4,26 | -7,55 | 6,96 |
| MSTR | Strategy Inc | 41.708,30 | 120,57 | USD | -6,80 | -24,21 | -35,49 | -13,76 | -32,64 | -67,31 |
| WAB | Westinghouse Air Brake Technologies Corporation | 44.543,70 | 260,54 | USD | -0,75 | -0,24 | -1,10 | 3,56 | 21,21 | 27,61 |
| WF | Woori Financial Group Inc. - Depositary Receipt (Common Stock) | 44.188,59 | 60,45 | USD | -1,64 | -0,64 | -13,68 | -11,64 | 3,74 | 37,51 |
| SVRE | SaverOne 2014 Ltd. - Depositary Receipt (Common Stock) | 38.510,92 | 3,76 | USD | -6,59 | -10,81 | -30,33 | 31,29 | 0,27 | -0,31 |
| HUM | Humana Inc. | 42.005,92 | 349,87 | USD | 0,02 | 14,55 | 46,07 | 93,57 | 35,69 | 54,02 |
| DHI | D.R. Horton, Inc. | 41.718,20 | 145,63 | USD | -0,53 | -0,99 | -0,57 | -2,84 | -8,19 | 18,65 |
| AXON | Axon Enterprise, Inc. | 39.178,23 | 486,25 | USD | -5,25 | 8,36 | 27,76 | -14,77 | -11,74 | -38,32 |
| CCEP | Coca-Cola Europacific Partners PLC | 42.504,72 | 94,74 | USD | 2,96 | 4,47 | 1,28 | -6,83 | 4,51 | 2,96 |
| BDX | Becton, Dickinson and Company | 41.209,83 | 151,13 | USD | 1,05 | 2,73 | 4,83 | -11,07 | -0,89 | 12,40 |
| AMP | Ameriprise Financial, Inc. | 40.953,22 | 454,63 | USD | -0,10 | 2,00 | -4,22 | -3,86 | -4,70 | -10,57 |
| KDP | Keurig Dr Pepper Inc. | 41.547,68 | 30,54 | USD | 1,60 | 1,70 | 5,60 | 8,88 | 6,45 | -6,20 |
| CCI | Crown Castle Inc. | 40.892,44 | 94,49 | USD | 0,75 | 3,27 | 6,05 | 4,86 | 5,84 | -5,77 |
| YUM | Yum! Brands, Inc. | 41.552,65 | 150,76 | USD | 1,81 | 1,90 | -2,03 | -4,96 | 4,00 | 5,52 |
| XYZ | Block, Inc. | 40.579,62 | 68,17 | USD | -3,84 | -9,97 | -4,32 | 1,17 | 11,55 | 7,19 |
| ALNY | Alnylam Pharmaceuticals, Inc. | 40.452,21 | 303,14 | USD | -0,16 | 0,38 | 0,67 | -5,42 | -33,83 | -1,58 |
| SLF | Sun Life Financial Inc. | 40.419,84 | 73,72 | USD | 1,04 | 2,67 | 0,70 | 12,53 | 25,84 | 13,02 |
| ADM | Archer-Daniels-Midland Company | 40.184,34 | 80,93 | USD | -2,93 | 1,44 | 2,20 | 21,64 | 37,15 | 72,26 |
| COIN | Coinbase Global, Inc. | 40.170,18 | 152,50 | USD | -7,09 | -19,32 | -22,88 | -25,87 | -43,46 | -37,55 |
| CRDO | Credo Technology Group Holding Ltd | 38.182,29 | 206,74 | USD | -4,94 | -12,41 | 6,81 | 80,19 | 17,44 | 183,21 |
| VIK | Viking Holdings Ltd | 40.122,90 | 89,93 | USD | -0,07 | -2,37 | 10,06 | 24,61 | 34,06 | 87,67 |
| TTWO | Take-Two Interactive Software, Inc. | 39.753,47 | 214,42 | USD | -1,03 | -4,35 | -3,89 | 0,89 | -13,50 | -7,19 |
| STLD | Steel Dynamics, Inc. | 38.796,07 | 268,59 | USD | -2,98 | 3,24 | 13,11 | 41,38 | 62,57 | 103,32 |
| JBL | Jabil Inc. | 37.377,12 | 353,22 | USD | -5,51 | -3,11 | 4,73 | 40,05 | 60,51 | 104,60 |
| HEI.A | HEICO Corporation | 39.179,75 | 243,44 | USD | -1,16 | -6,30 | 13,57 | 3,70 | -0,34 | 2,98 |
| HEI | HEICO Corporation | 38.854,25 | 331,45 | USD | -0,46 | -4,80 | 19,51 | 7,84 | 6,17 | 10,07 |
| AIG | American International Group, Inc. | 40.228,96 | 75,49 | USD | 2,79 | 1,70 | -3,80 | -5,72 | -2,00 | -11,62 |
| WCN | Waste Connections, Inc. | 39.136,23 | 155,20 | USD | 0,81 | 4,15 | -1,56 | -9,10 | -10,35 | -19,20 |
| ESLT | Elbit Systems Ltd. | 38.325,65 | 824,58 | USD | -1,59 | -6,39 | -3,13 | -7,15 | 70,16 | 96,38 |
| PEG | Public Service Enterprise Group Incorporated | 38.883,84 | 79,48 | USD | 1,79 | 1,06 | -0,31 | -5,29 | -0,11 | -0,44 |
| IBKR | Interactive Brokers Group, Inc. | 37.589,19 | 84,38 | USD | -3,08 | -2,98 | 0,56 | 24,00 | 30,82 | 63,20 |
| IRM | Iron Mountain Incorporated | 37.089,66 | 124,68 | USD | -4,28 | -2,78 | -5,33 | 16,20 | 47,88 | 23,10 |
| CCL | Carnival Corporation Ltd. | 37.921,30 | 27,38 | USD | -1,69 | -2,42 | 6,25 | 0,81 | 5,84 | 13,99 |
| VTR | Ventas, Inc. | 39.867,25 | 82,02 | USD | 3,69 | -2,85 | -5,49 | -3,47 | 1,74 | 29,57 |
| CBRE | CBRE Group, Inc. | 38.335,55 | 130,92 | USD | -0,02 | 4,70 | -8,17 | -7,27 | -18,61 | 2,57 |
| ED | Consolidated Edison, Inc. | 38.301,44 | 106,27 | USD | 2,10 | 0,61 | -2,64 | -4,01 | 10,01 | 3,91 |
| KR | The Kroger Co. | 38.277,60 | 63,57 | USD | 2,14 | 2,28 | -5,01 | -11,18 | 1,37 | -4,03 |
| A | Agilent Technologies, Inc. | 38.234,92 | 135,48 | USD | -2,09 | -0,04 | 15,27 | 14,71 | -6,88 | 18,90 |
| KB | KB Financial Group Inc. - Depositary Receipt (Common Stock) | 38.197,07 | 107,86 | USD | 0,35 | 6,33 | -1,03 | 5,34 | 22,83 | 38,19 |
| EME | EMCOR Group, Inc. | 36.320,76 | 817,30 | USD | -3,33 | -1,15 | -12,43 | 13,67 | 31,06 | 68,84 |
| LYV | Live Nation Entertainment, Inc. | 37.261,97 | 160,12 | USD | -0,55 | -4,92 | 1,82 | 0,21 | 14,92 | 11,17 |
| TRI | Thomson Reuters Corporation | 37.564,17 | 86,05 | USD | 0,36 | -0,53 | -9,86 | -21,37 | -35,50 | -55,94 |
| RKT | Rocket Companies, Inc. | 37.408,94 | 12,66 | USD | -4,31 | -12,75 | -10,15 | -19,16 | -33,47 | -1,09 |
| HSY | The Hershey Company | 37.439,81 | 184,58 | USD | 1,02 | -4,87 | -0,18 | -18,54 | 1,25 | 13,39 |
| PCG | PG&E Corporation | 37.041,42 | 17,10 | USD | 1,66 | 4,65 | 4,72 | -5,68 | 12,80 | 7,34 |
| WAT | Waters Corporation | 36.956,55 | 365,46 | USD | -2,92 | -4,72 | 6,63 | 15,80 | -7,43 | 5,53 |
| VMC | Vulcan Materials Company | 36.672,93 | 281,45 | USD | -0,57 | -0,52 | -3,45 | -2,01 | -4,55 | 5,94 |
| WDAY | Workday, Inc. | 35.928,21 | 144,29 | USD | -2,45 | -1,30 | 11,96 | -1,96 | -34,40 | -42,31 |
| PYPL | PayPal Holdings, Inc. | 36.821,76 | 41,28 | USD | -3,44 | -7,75 | -11,21 | -13,35 | -33,72 | -43,04 |
| SLV | iShares Silver Trust | 33.365,52 | 61,56 | USD | -8,09 | -9,91 | -6,60 | -17,11 | 16,26 | 89,71 |
| CMG | Chipotle Mexican Grill, Inc. | 37.710,57 | 29,30 | USD | 3,97 | -8,04 | -9,32 | -20,94 | -13,67 | -44,30 |
| WEC | WEC Energy Group, Inc. | 36.793,97 | 112,96 | USD | 1,56 | 1,72 | -1,96 | -2,70 | 6,86 | 7,80 |
| PRU | Prudential Financial, Inc. | 35.885,63 | 104,66 | USD | 1,30 | 3,99 | 4,38 | 5,57 | -6,29 | 0,90 |
| PAYX | Paychex, Inc. | 36.022,57 | 100,54 | USD | 1,07 | 3,67 | 8,28 | 2,20 | -10,28 | -36,89 |
| SYY | Sysco Corporation | 36.461,09 | 76,25 | USD | 2,56 | 0,58 | 4,68 | -11,11 | 4,31 | 3,36 |
| RDDT | Reddit, Inc. | 33.356,43 | 173,36 | USD | -5,74 | -1,50 | 1,01 | 20,11 | -25,95 | 54,45 |
| NTAP | NetApp, Inc. | 32.897,03 | 166,99 | USD | -6,64 | -4,19 | 46,30 | 63,54 | 42,40 | 59,65 |
| UI | Ubiquiti Inc. | 34.358,41 | 567,71 | USD | -2,34 | -2,77 | -44,06 | -26,68 | -1,77 | 41,08 |
| HIG | The Hartford Insurance Group, Inc. | 36.319,99 | 132,12 | USD | 3,76 | 3,93 | -1,51 | -5,41 | 2,08 | 3,19 |
| MLM | Martin Marietta Materials, Inc. | 34.878,26 | 576,33 | USD | -0,78 | -0,91 | -4,91 | -8,94 | -7,69 | 4,78 |
| EQT | EQT Corporation | 34.551,40 | 53,76 | USD | -2,69 | -2,14 | -8,46 | -12,83 | -11,41 | -2,85 |
| HAL | Halliburton Company | 32.730,88 | 39,18 | USD | -4,95 | 0,85 | -6,09 | 14,70 | 37,72 | 96,39 |
| TWLO | Twilio Inc. | 34.385,84 | 226,06 | USD | -4,47 | 18,58 | 15,59 | 80,16 | 77,56 | 87,14 |
| UAL | United Airlines Holdings, Inc. | 34.317,10 | 105,72 | USD | 0,74 | -7,91 | 12,86 | 10,78 | 0,73 | 31,57 |
| ROP | Roper Technologies, Inc. | 34.029,57 | 332,32 | USD | 0,16 | 2,09 | -6,80 | -9,21 | -25,75 | -41,65 |
| FSLR | First Solar, Inc. | 29.981,54 | 279,02 | USD | -11,41 | -9,05 | 27,19 | 45,47 | 8,31 | 70,30 |
| SUNB | Sunbelt Rentals Holdings, Inc. | 33.741,27 | 79,41 | USD | -2,31 | 1,74 | 5,99 | 5,82 | ||
| LVS | Las Vegas Sands Corp. | 33.314,08 | 50,25 | USD | -0,95 | -0,63 | -3,85 | -8,87 | -24,15 | 24,81 |
| HBAN | Huntington Bancshares Incorporated | 33.478,06 | 16,52 | USD | -0,09 | 0,95 | 0,64 | -0,99 | -2,28 | 4,92 |
| ZTS | Zoetis Inc. | 33.392,48 | 79,44 | USD | -0,10 | 2,25 | -29,41 | -35,01 | -33,05 | -52,89 |
| NTR | Nutrien Ltd. | 32.306,92 | 67,20 | USD | -2,61 | -1,97 | -13,00 | -9,67 | 11,37 | 11,46 |
| KMB | Kimberly-Clark Corporation | 32.873,95 | 99,04 | USD | 4,84 | 1,48 | 1,89 | -5,60 | -3,81 | -26,80 |
| TECK | Teck Resources Limited | 30.086,29 | 61,66 | USD | -8,35 | -6,80 | 6,68 | 15,32 | 36,81 | 59,74 |
| MTB | M&T Bank Corporation | 32.691,12 | 222,52 | USD | 0,36 | 2,97 | 3,27 | 3,02 | 14,05 | 23,68 |
| ALC | Alcon Inc. | 32.580,80 | 66,80 | USD | 0,34 | 0,78 | -10,27 | -19,04 | -17,25 | -23,15 |
| Q | Qnity Electronics, Inc. | 29.751,05 | 142,05 | USD | -8,24 | -8,94 | -3,02 | 22,54 | 73,15 | |
| KVUE | Kenvue Inc. | 34.021,24 | 17,72 | USD | 4,98 | 2,55 | 2,01 | -2,90 | 4,67 | -18,15 |
| ACGL | Arch Capital Group Ltd. | 32.052,33 | 91,19 | USD | 3,23 | 2,07 | -3,13 | -6,06 | -0,58 | -3,57 |
| NTRS | Northern Trust Corporation | 31.541,31 | 170,45 | USD | -1,51 | 3,02 | 5,48 | 18,78 | 27,96 | 60,09 |
| NTRA | Natera, Inc. | 30.717,78 | 215,21 | USD | -3,10 | -3,65 | 4,08 | 9,17 | -12,00 | 30,03 |
| KGC | Kinross Gold Corporation | 31.279,70 | 26,20 | USD | -8,41 | -13,20 | -9,08 | -19,99 | -3,98 | 69,44 |
| IQV | IQVIA Holdings Inc. | 30.609,46 | 183,40 | USD | -1,86 | 0,65 | 3,96 | 2,75 | -18,80 | 24,45 |
| CQP | Cheniere Energy Partners, L.P. - Limited Partnership | 31.179,28 | 64,42 | USD | 0,09 | 9,06 | -2,79 | 0,48 | 15,41 | 9,39 |
| RVMD | Revolution Medicines, Inc. | 29.862,65 | 149,18 | USD | -4,18 | -5,27 | 1,34 | 49,72 | 87,32 | 271,09 |
| CNC | Centene Corporation | 30.769,34 | 62,32 | USD | -0,61 | 4,56 | 17,62 | 44,01 | 62,53 | 13,63 |
| ZM | Zoom Communications, Inc. | 29.818,34 | 101,60 | USD | -3,43 | 0,01 | -6,87 | 31,38 | 15,92 | 24,92 |
| EXR | Extra Space Storage Inc. | 30.807,32 | 145,29 | USD | -0,40 | 0,68 | 3,93 | -1,50 | 12,14 | -2,77 |
| MDB | MongoDB, Inc. | 28.223,75 | 350,59 | USD | -7,78 | 4,48 | 31,46 | 32,83 | -14,41 | 55,56 |
| STRL | Sterling Infrastructure, Inc. | 27.029,35 | 880,98 | USD | -11,35 | 2,34 | 9,30 | 120,87 | 170,99 | 351,23 |
| AMRZ | Amrize AG | 29.646,28 | 53,56 | USD | -1,47 | -1,53 | 0,36 | -12,92 | -2,16 | |
| EL | The Estée Lauder Companies Inc. | 30.206,26 | 83,49 | USD | 0,71 | -6,14 | 0,77 | -12,91 | -20,58 | 23,78 |
| FISV | Fiserv, Inc. | 29.000,53 | 54,41 | USD | -3,24 | -3,80 | -5,01 | -14,80 | -17,91 | |
| CBOE | Cboe Global Markets, Inc. | 29.939,82 | 281,54 | USD | -1,57 | -15,60 | -18,15 | -5,36 | 11,39 | 26,39 |
| RBLX | Roblox Corporation | 29.938,13 | 41,82 | USD | -3,52 | -11,29 | -5,03 | -36,71 | -56,56 | -55,60 |
| DTE | DTE Energy Company | 30.328,45 | 145,79 | USD | 2,14 | 2,04 | 1,60 | -1,92 | 11,10 | 9,86 |
| AEE | Ameren Corporation | 30.235,01 | 109,27 | USD | 2,13 | 1,20 | -2,12 | -1,92 | 9,42 | 13,80 |
| TSEM | Tower Semiconductor Ltd. | 26.473,93 | 235,19 | USD | -10,00 | -7,85 | 4,28 | 95,11 | 106,29 | 470,16 |
| RJF | Raymond James Financial, Inc. | 29.488,45 | 151,50 | USD | 0,66 | 5,64 | -4,64 | -3,07 | -7,13 | 5,64 |
| MTZ | MasTec, Inc. | 29.224,86 | 363,84 | USD | -2,91 | -3,84 | -16,84 | 23,21 | 65,74 | 128,08 |
| MTSI | MACOM Technology Solutions Holdings, Inc. | 26.330,59 | 345,12 | USD | -9,83 | -5,35 | 13,69 | 50,72 | 87,46 | 170,32 |
| VEEV | Veeva Systems Inc. | 28.185,18 | 172,55 | USD | -3,39 | -1,03 | 0,79 | -11,99 | -28,70 | -40,49 |
| MDLN | Medline Inc. | 28.434,06 | 33,61 | USD | -2,44 | -8,07 | -25,84 | -23,70 | ||
| VICI | VICI Properties Inc. | 29.087,19 | 27,88 | USD | 2,46 | -1,20 | -1,38 | -6,10 | 0,54 | -11,35 |
| GEHC | GE HealthCare Technologies Inc. | 29.422,22 | 64,68 | USD | 1,36 | 3,75 | 5,96 | -16,12 | -24,32 | -9,60 |
| BIIB | Biogen Inc. | 28.860,10 | 195,48 | USD | -0,49 | -0,27 | 3,36 | 3,93 | 7,82 | 49,95 |
| DOV | Dover Corporation | 28.746,17 | 214,88 | USD | 0,66 | 1,67 | -3,84 | -0,32 | 12,45 | 21,24 |
| TDY | Teledyne Technologies Incorporated | 27.889,34 | 601,99 | USD | -2,68 | -2,88 | -4,73 | -8,07 | 15,26 | 20,39 |
| PBA | Pembina Pipeline Corporation | 28.620,06 | 48,82 | USD | -0,87 | 4,88 | 5,47 | 10,25 | 23,41 | 29,29 |
| DVN | Devon Energy Corporation | 28.559,79 | 44,30 | USD | -3,69 | -0,44 | -13,13 | -0,51 | 18,21 | 40,98 |
| CPRT | Copart, Inc. | 28.667,75 | 30,96 | USD | 0,63 | -5,51 | -6,59 | -18,56 | -20,03 | -38,24 |
| TPR | Tapestry, Inc. | 28.338,18 | 140,08 | USD | -0,28 | -3,70 | -0,93 | -6,36 | 20,45 | 76,82 |
| NRG | NRG Energy, Inc. | 27.488,97 | 129,20 | USD | -3,14 | -3,64 | -17,93 | -19,48 | -20,74 | -17,20 |
| ARES | Ares Management Corporation | 28.327,99 | 125,65 | USD | -3,72 | -2,22 | 2,19 | 7,36 | -24,06 | -26,08 |
| RMD | ResMed Inc. | 28.242,47 | 196,03 | USD | 0,88 | 2,87 | -5,70 | -23,22 | -23,59 | -21,49 |
| IR | Ingersoll Rand Inc. | 28.176,49 | 72,27 | USD | 0,36 | 0,88 | -4,68 | -20,15 | -9,50 | -11,73 |
| CASY | Casey's General Stores, Inc. | 28.177,79 | 761,72 | USD | 0,02 | -0,71 | -11,67 | 13,54 | 34,34 | 70,91 |
| NVT | nVent Electric plc | 26.344,26 | 162,90 | USD | -6,31 | -2,45 | -3,84 | 47,35 | 51,23 | 145,63 |
| FTS | Fortis Inc. | 28.458,69 | 55,90 | USD | 1,21 | 1,03 | -2,68 | -2,38 | 9,39 | 16,24 |
| TPL | Texas Pacific Land Corporation | 26.895,79 | 389,94 | USD | -4,13 | -0,78 | -9,41 | -25,49 | 26,46 | 7,02 |
| ATO | Atmos Energy Corporation | 28.419,51 | 170,26 | USD | 1,37 | 0,67 | -9,07 | -8,16 | -0,60 | 11,76 |
| DXCM | DexCom, Inc. | 28.108,96 | 72,84 | USD | 0,34 | -1,22 | 22,46 | 3,04 | 11,22 | -15,05 |
| ASTS | AST SpaceMobile, Inc. | 27.908,44 | 93,51 | USD | -12,84 | -17,55 | 46,41 | -0,37 | 26,50 | 203,11 |
| EIX | Edison International | 27.632,05 | 73,33 | USD | 2,12 | 4,85 | 6,48 | 2,96 | 26,24 | 36,71 |
| FTI | TechnipFMC plc | 26.641,13 | 66,82 | USD | -3,17 | -2,34 | -10,94 | 3,69 | 45,20 | 110,26 |
| CW | Curtiss-Wright Corporation | 27.088,14 | 733,14 | USD | -1,38 | -1,94 | 0,57 | 8,02 | 34,62 | 63,30 |
| CPNG | Coupang, Inc. | 27.385,28 | 15,14 | USD | -8,41 | -8,80 | -27,07 | -21,84 | -44,15 | -46,95 |
| CNP | CenterPoint Energy, Inc. | 27.929,50 | 42,70 | USD | 2,02 | 1,03 | -1,92 | -1,62 | 11,10 | 15,92 |
| EXPE | Expedia Group, Inc. | 27.261,57 | 228,87 | USD | 0,74 | 1,36 | -7,95 | -9,01 | -13,12 | 32,00 |
| CFG | Citizens Financial Group, Inc. | 27.222,91 | 63,99 | USD | 0,14 | 2,78 | -0,57 | 7,47 | 15,38 | 58,90 |
| FICO | Fair Isaac Corporation | 26.376,64 | 1.137,37 | USD | -2,51 | -9,05 | 6,67 | -22,89 | -36,76 | -35,81 |
| OTIS | Otis Worldwide Corporation | 26.941,15 | 70,36 | USD | 0,73 | -0,68 | -6,96 | -22,37 | -18,61 | -26,15 |
| AKO.B | Embotelladora Andina S.A. - Depositary Receipt (Common Stock) | 25.850,84 | 27,31 | USD | -4,78 | -7,74 | -1,34 | 3,72 | 0,33 | 9,63 |
| JBHT | J.B. Hunt Transport Services, Inc. | 26.869,61 | 284,94 | USD | 0,58 | 3,08 | 17,24 | 25,88 | 51,23 | 104,82 |
| KHC | The Kraft Heinz Company | 26.791,74 | 22,59 | USD | 0,53 | -5,91 | 0,22 | -6,77 | -7,19 | -15,14 |
| PPL | PPL Corporation | 26.875,32 | 35,73 | USD | 1,62 | 0,96 | -4,34 | -5,87 | 5,52 | 4,78 |
| FE | FirstEnergy Corp. | 26.844,99 | 46,41 | USD | 1,69 | 0,04 | 1,16 | -7,77 | 3,34 | 13,95 |
| XYL | Xylem Inc. | 26.344,04 | 109,95 | USD | -0,21 | 0,37 | -5,53 | -12,87 | -20,90 | -13,19 |
| AVB | AvalonBay Communities, Inc. | 26.282,40 | 189,61 | USD | 0,22 | 3,89 | 2,35 | 5,76 | 6,51 | -6,58 |
| ES | Eversource Energy | 26.273,11 | 70,61 | USD | 1,04 | 3,43 | 2,48 | -4,41 | 5,80 | 8,13 |
| FOXA | Fox Corporation | 26.289,82 | 66,88 | USD | 2,04 | 4,63 | 7,47 | 13,95 | -2,22 | 24,22 |
| FOX | Fox Corporation | 26.289,82 | 59,88 | USD | 1,96 | 4,34 | 7,10 | 11,93 | -1,66 | 21,46 |
| P | Everpure, Inc. | 25.998,74 | 72,17 | USD | -8,08 | -9,23 | -3,30 | |||
| TEAM | Atlassian Corporation | 25.458,47 | 99,50 | USD | -1,97 | -7,54 | 7,74 | 20,59 | -37,55 | -54,48 |
| BAP | Credicorp Ltd. | 25.942,28 | 322,15 | USD | -1,34 | -5,98 | 1,18 | -3,60 | 18,31 | 50,07 |
| WRB | W. R. Berkley Corporation | 26.755,48 | 68,59 | USD | 3,44 | 7,95 | 3,16 | -1,41 | 2,80 | -7,15 |
| XPO | XPO, Inc. | 25.742,88 | 218,88 | USD | -0,17 | 2,16 | 5,46 | 6,14 | 53,15 | 87,61 |
| FTAI | FTAI Aviation Ltd. | 23.996,69 | 233,93 | USD | -6,46 | -10,14 | -4,27 | -14,46 | 32,15 | 89,43 |
| FN | Fabrinet | 22.258,19 | 621,23 | USD | -13,09 | -5,03 | -5,92 | 14,10 | 29,84 | 161,88 |
| EQR | Equity Residential | 25.552,82 | 68,20 | USD | 0,44 | 4,20 | 2,94 | 8,07 | 11,69 | -0,38 |
| ILMN | Illumina, Inc. | 24.662,00 | 162,25 | USD | -3,46 | -0,44 | 16,67 | 26,52 | 25,81 | 97,26 |
| CTSH | Cognizant Technology Solutions Corporation | 25.226,28 | 53,22 | USD | -0,34 | -4,55 | 2,60 | -19,09 | -34,07 | -32,90 |
| HUBB | Hubbell Incorporated | 25.197,07 | 476,84 | USD | -1,74 | 0,68 | -6,10 | 0,07 | 8,24 | 22,70 |
| BG | Bunge Global SA | 24.535,15 | 126,46 | USD | -2,29 | 2,56 | -3,01 | 11,71 | 35,06 | 71,24 |
| DOW | Dow Inc. | 24.494,40 | 33,98 | USD | -2,31 | 0,70 | -16,70 | 0,79 | 48,02 | 20,60 |
| BEP | Brookfield Renewable Partners L.P. - Limited Partnership | 24.976,49 | 36,51 | USD | -0,30 | -1,56 | 8,40 | 20,57 | 28,69 | 53,08 |
| SMCI | Super Micro Computer, Inc. | 24.989,54 | 41,64 | USD | -11,23 | -9,67 | 49,60 | 29,14 | 20,02 | 2,12 |
| PPG | PPG Industries, Inc. | 24.955,88 | 113,84 | USD | 1,68 | 0,77 | 6,99 | 1,77 | 12,68 | 2,32 |
| QSR | Restaurant Brands International Inc. | 25.233,17 | 72,65 | USD | 1,14 | -2,74 | -11,04 | -0,93 | -1,21 | 1,76 |
| CINF | Cincinnati Financial Corporation | 25.555,38 | 165,30 | USD | 2,89 | 5,01 | 3,09 | -0,63 | 1,85 | 10,30 |
| ATI | ATI Inc. | 24.714,34 | 177,47 | USD | -2,00 | 1,32 | 14,24 | 15,11 | 76,75 | 114,44 |
| IONQ | IonQ, Inc. | 24.502,43 | 56,78 | USD | -13,52 | -21,22 | 18,29 | 57,63 | 7,76 | 54,88 |
| WSM | Williams-Sonoma, Inc. | 24.501,14 | 204,97 | USD | -1,50 | 0,69 | 13,70 | 5,88 | 14,28 | 29,74 |
| CRS | Carpenter Technology Corporation | 24.475,86 | 483,45 | USD | -1,86 | 3,09 | 8,64 | 22,39 | 57,41 | 95,68 |
| RPRX | Royalty Pharma plc | 24.787,71 | 55,88 | USD | 1,55 | 0,21 | 10,78 | 22,32 | 40,64 | 65,56 |
| WTW | Willis Towers Watson Public Limited Company | 24.846,00 | 263,54 | USD | 1,91 | 5,56 | 1,57 | -12,30 | -17,82 | -14,34 |
| RF | Regions Financial Corporation | 24.344,39 | 28,54 | USD | 0,40 | 1,95 | 1,80 | 2,90 | 8,62 | 33,89 |
| INIO | Innio N.V. | 24.172,50 | 32,23 | USD | -2,92 | |||||
| HPQ | HP Inc. | 23.386,04 | 25,58 | USD | -2,76 | -5,42 | 20,92 | 32,24 | -1,29 | 3,54 |
| AWK | American Water Works Company, Inc. | 24.308,50 | 124,48 | USD | 1,82 | 0,98 | -1,25 | -7,54 | -3,88 | -11,10 |
| SYF | Synchrony Financial | 23.852,86 | 70,85 | USD | 0,10 | -0,83 | -3,97 | 2,73 | -11,83 | 23,32 |
| STZ | Constellation Brands, Inc. | 24.348,82 | 140,93 | USD | 2,29 | 1,52 | -5,92 | -4,32 | -1,01 | -17,39 |
| CPAY | Corpay, Inc. | 22.979,50 | 347,47 | USD | -2,72 | -3,96 | 14,42 | 7,13 | 11,86 | 4,96 |
| VRSK | Verisk Analytics, Inc. | 23.809,56 | 181,73 | USD | 0,96 | 3,85 | 0,71 | -13,96 | -17,86 | -43,31 |
| KEY | KeyCorp | 23.561,63 | 21,78 | USD | 0,51 | 2,11 | -0,41 | 6,92 | 13,08 | 36,98 |
| CACI | CACI International Inc | 23.493,22 | 531,73 | USD | -0,08 | 3,55 | 7,63 | -13,19 | -10,73 | 23,01 |
| LPLA | LPL Financial Holdings Inc. | 23.133,29 | 288,49 | USD | -1,15 | 5,38 | -11,93 | -8,97 | -22,24 | -24,10 |
| EDN | Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) | 22.452,49 | 25,64 | USD | -3,86 | -7,24 | 4,82 | -1,95 | -21,97 | -16,24 |
| MTD | Mettler-Toledo International Inc. | 23.316,94 | 1.153,87 | USD | -2,25 | -2,26 | -11,41 | -8,51 | -18,45 | -0,92 |
| FFIV | F5, Inc. | 22.337,98 | 393,60 | USD | -3,69 | 2,65 | 15,80 | 38,77 | 58,63 | 33,90 |
| FCNCA | First Citizens BancShares, Inc. | 23.436,90 | 2.075,48 | USD | 1,38 | 4,27 | 3,66 | 6,86 | 5,26 | 14,41 |
| AKAM | Akamai Technologies, Inc. | 21.731,94 | 149,31 | USD | -6,08 | -0,15 | 26,60 | 47,83 | 78,84 | 96,10 |
| UTHR | United Therapeutics Corporation | 23.170,32 | 549,63 | USD | 0,35 | -1,29 | -3,94 | 13,31 | 12,33 | 71,92 |
| AFRM | Affirm Holdings, Inc. | 21.296,23 | 63,60 | USD | -7,42 | -13,65 | -4,80 | 21,14 | -6,46 | 14,16 |
| TROW | T. Rowe Price Group, Inc. | 22.778,35 | 106,00 | USD | -0,89 | 1,41 | 1,82 | 15,17 | -0,54 | 13,69 |
| DG | Dollar General Corporation | 22.874,87 | 103,70 | USD | 0,17 | -6,25 | -11,38 | -29,24 | -21,66 | -8,91 |
| BCE | BCE Inc. | 22.772,28 | 24,42 | USD | 1,41 | -2,75 | 1,33 | -6,00 | 3,69 | 11,71 |
| INSM | Insmed Incorporated | 20.374,71 | 94,10 | USD | -10,31 | -11,98 | -32,52 | -34,46 | -53,87 | 29,36 |
| DRI | Darden Restaurants, Inc. | 22.691,67 | 198,12 | USD | 2,41 | -2,84 | 1,86 | -3,92 | 11,48 | -7,88 |
| BNTX | BioNTech SE - Depositary Receipt (Common Stock) | 22.279,10 | 88,10 | USD | -1,66 | -8,18 | -7,75 | -13,59 | -8,47 | -20,02 |
| LEN | Lennar Corporation | 22.231,33 | 90,49 | USD | -1,51 | 0,79 | 4,98 | -13,24 | -26,97 | -17,78 |
| LEN.B | Lennar Corporation | 22.231,33 | 88,68 | USD | -1,23 | 0,68 | 5,41 | -9,57 | -24,17 | -15,78 |
| PHM | PulteGroup, Inc. | 22.593,01 | 118,43 | USD | 0,18 | 0,21 | 0,39 | -8,65 | -6,74 | 16,52 |
| WST | West Pharmaceutical Services, Inc. | 22.497,99 | 314,36 | USD | -0,93 | -2,62 | 1,42 | 28,65 | 12,18 | 43,82 |
| NXT | Nextpower Inc. | 19.655,44 | 131,57 | USD | -12,47 | -15,88 | 6,67 | 27,24 | 45,24 | 128,18 |
| PFG | Principal Financial Group, Inc. | 22.779,13 | 105,24 | USD | 1,67 | 1,56 | 4,33 | 12,56 | 20,25 | 38,58 |
| MKL | Markel Group Inc. | 22.388,77 | 1.818,39 | USD | 2,25 | 0,15 | 3,04 | -9,97 | -11,21 | -6,13 |
| ROL | Rollins, Inc. | 22.387,97 | 47,12 | USD | 1,32 | -1,02 | -12,93 | -19,00 | -23,27 | -18,53 |
| CHD | Church & Dwight Co., Inc. | 22.923,95 | 96,77 | USD | 2,82 | 1,19 | 3,46 | -3,09 | 14,49 | -2,24 |
| MKSI | MKS Inc. | 20.297,01 | 301,59 | USD | -8,67 | -6,99 | 4,85 | 30,87 | 85,09 | 246,02 |
| SQM | Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) | 21.537,09 | 75,40 | USD | -2,95 | -12,19 | -18,61 | 6,77 | 23,08 | 133,44 |
| SW | Smurfit Westrock Plc | 22.154,70 | 41,29 | USD | -2,34 | 0,34 | 4,51 | -7,40 | 14,57 | -4,13 |
| SNX | TD SYNNEX Corporation | 22.153,42 | 268,84 | USD | -3,15 | 2,89 | 14,54 | 70,10 | 73,67 | 121,58 |
| EXE | Expand Energy Corporation | 22.109,48 | 92,09 | USD | -1,40 | -0,96 | -7,69 | -13,67 | -25,04 | -20,32 |
| SBAC | SBA Communications Corporation | 22.081,26 | 208,19 | USD | 0,16 | 2,48 | -4,23 | 6,39 | 9,82 | -9,34 |
| RL | Ralph Lauren Corporation | 22.039,87 | 366,28 | USD | -0,12 | 0,65 | 1,74 | 3,64 | -0,58 | 33,13 |
| WIT | Wipro Limited - Depositary Receipt (Common Stock) | 22.000,66 | 2,10 | USD | 1,45 | -11,02 | 5,53 | -5,41 | -26,32 | -26,57 |
| NI | NiSource Inc. | 22.336,00 | 46,60 | USD | 1,62 | 0,81 | -3,31 | -0,95 | 10,94 | 19,51 |
| SOFI | SoFi Technologies, Inc. | 21.976,17 | 16,04 | USD | -6,47 | -11,96 | 0,12 | -16,68 | -42,26 | 17,34 |
| ZS | Zscaler, Inc. | 21.150,05 | 130,79 | USD | -3,30 | -6,40 | -7,48 | -19,25 | -46,11 | -56,53 |
| CHRW | C.H. Robinson Worldwide, Inc. | 21.746,80 | 184,05 | USD | -0,29 | 3,02 | 10,12 | -0,41 | 17,07 | 92,70 |
| DGX | Quest Diagnostics Incorporated | 22.232,19 | 200,29 | USD | 2,13 | 2,77 | 4,95 | -1,81 | 9,74 | 15,34 |
| CMS | CMS Energy Corporation | 22.254,57 | 72,04 | USD | 2,39 | -0,73 | -3,86 | -6,68 | 1,34 | 3,89 |
| OKTA | Okta, Inc. | 20.817,20 | 118,72 | USD | -3,85 | -3,69 | 52,69 | 49,05 | 38,22 | 13,96 |
| L | Loews Corporation | 22.134,56 | 107,57 | USD | 2,43 | 3,88 | 1,30 | -2,21 | 4,62 | 21,40 |
| AKO.A | Embotelladora Andina S.A. - Depositary Receipt (Common Stock) | 21.581,81 | 22,80 | USD | -4,60 | 1,06 | -0,87 | 9,88 | ||
| OMC | Omnicom Group Inc. | 21.463,82 | 75,31 | USD | -0,42 | 3,58 | -3,00 | -11,16 | 2,55 | 7,25 |
| AER | AerCap Holdings N.V. | 21.591,82 | 136,93 | USD | 0,36 | -1,76 | -5,32 | -2,77 | -2,19 | 18,19 |
| LH | Labcorp Holdings Inc. | 21.477,83 | 265,20 | USD | 1,62 | 1,98 | 3,13 | -3,89 | 2,64 | 5,18 |
| WWD | Woodward, Inc. | 21.324,76 | 357,84 | USD | -0,70 | 2,23 | -2,12 | -7,44 | 17,92 | 53,36 |
| FIS | Fidelity National Information Services, Inc. | 21.181,49 | 40,97 | USD | -1,23 | -4,70 | -12,10 | -19,00 | -38,54 | -49,13 |
| TW | Tradeweb Markets Inc. | 21.835,73 | 102,53 | USD | 1,92 | 2,27 | -6,97 | -17,64 | -4,86 | -26,69 |
| STLA | Stellantis N.V. | 20.615,77 | 7,12 | USD | -3,72 | -10,84 | -1,18 | -2,13 | -40,95 | -26,50 |
| LYB | LyondellBasell Industries N.V. | 21.362,56 | 64,51 | USD | -2,52 | -3,21 | -17,04 | -2,08 | 48,81 | 16,03 |
| ENTG | Entegris, Inc. | 19.099,94 | 125,41 | USD | -10,34 | -9,64 | -16,00 | 0,67 | 40,67 | 74,13 |
| ROIV | Roivant Sciences Ltd. | 20.580,47 | 28,57 | USD | -3,25 | -4,73 | 0,88 | -3,87 | 36,24 | 155,09 |
| FWONA | Formula One Group | 21.596,35 | 81,11 | USD | 2,46 | -3,42 | 1,00 | 4,58 | -4,63 | -8,67 |
| EXPD | Expeditors International of Washington, Inc. | 21.141,00 | 160,43 | USD | 0,19 | 1,54 | 4,80 | 9,34 | 5,92 | 44,34 |
| DLTR | Dollar Tree, Inc. | 21.043,13 | 108,81 | USD | -0,42 | -6,55 | 16,14 | -6,13 | -11,13 | 12,56 |
| IREN | IREN Limited | 18.537,38 | 54,36 | USD | -12,12 | -14,44 | -0,69 | 35,49 | 21,59 | 507,43 |
| RCI | Rogers Communications Inc. | 20.645,45 | 37,63 | USD | -1,08 | -2,39 | 2,87 | -7,32 | 0,35 | 40,94 |
| VLTO | Veralto Corporation | 21.136,34 | 86,06 | USD | 1,56 | 4,66 | -2,35 | -9,59 | -15,76 | -13,66 |
| LSCC | Lattice Semiconductor Corporation | 18.545,67 | 135,54 | USD | -10,78 | -7,85 | 10,85 | 48,77 | 71,90 | 188,81 |
| STE | STERIS plc | 20.763,67 | 212,31 | USD | 0,03 | -0,20 | -0,31 | -10,99 | -19,36 | -12,84 |
| TSN | Tyson Foods, Inc. | 20.678,80 | 58,72 | USD | 3,24 | -3,76 | -14,19 | -5,37 | 3,17 | 6,31 |
| RIVN | Rivian Automotive, Inc. | 20.601,00 | 16,35 | USD | -9,77 | 0,31 | 11,99 | 7,64 | -8,91 | 18,65 |
| AA | Alcoa Corporation | 18.973,68 | 71,90 | USD | -7,84 | -7,39 | 14,02 | 19,08 | 64,27 | 157,98 |
| IOT | Samsara Inc. | 20.247,89 | 34,80 | USD | -1,16 | -0,54 | 14,29 | 17,65 | -23,04 | -26,35 |
| MRNA | Moderna, Inc. | 18.825,74 | 47,42 | USD | -8,08 | 0,49 | 1,52 | -11,91 | 71,19 | 81,55 |
| EFX | Equifax Inc. | 20.538,69 | 172,16 | USD | 0,68 | 3,84 | 1,26 | -16,78 | -18,60 | -35,33 |
| INCY | Incyte Corporation | 20.472,72 | 102,39 | USD | 1,14 | 5,84 | 5,05 | 5,20 | -0,13 | 52,28 |
| RS | Reliance, Inc. | 20.148,53 | 394,69 | USD | -0,45 | 3,66 | 6,09 | 26,85 | 38,09 | 28,53 |
| LUV | Southwest Airlines Co. | 20.191,24 | 41,55 | USD | 0,58 | -3,26 | 4,63 | -5,35 | 9,78 | 28,00 |
| PAAS | Pan American Silver Corp. | 20.038,71 | 47,55 | USD | -10,37 | -16,56 | -5,88 | -20,68 | 7,12 | 66,26 |
| BSBR | Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) | 20.028,88 | 5,24 | USD | -2,06 | -3,68 | -10,43 | -14,10 | -14,10 | 1,35 |
| BURL | Burlington Stores, Inc. | 19.711,42 | 316,90 | USD | -1,57 | -2,14 | 1,34 | -1,42 | 16,60 | 30,45 |
| ULTA | Ulta Beauty, Inc. | 20.199,38 | 467,07 | USD | 0,98 | -8,21 | -12,29 | -28,54 | -22,35 | 0,01 |
| ULS | UL Solutions Inc. | 19.472,30 | 96,78 | USD | -2,44 | -2,73 | -7,60 | 18,72 | 26,34 | 36,08 |
| PKG | Packaging Corporation of America | 19.895,47 | 222,86 | USD | -0,81 | 1,80 | 0,07 | -1,49 | 12,28 | 14,46 |
| CRCL | Circle Internet Group, Inc. | 19.875,91 | 80,26 | USD | -11,35 | -28,97 | -29,71 | -24,10 | -6,26 | -3,57 |
| SATS | EchoStar Corporation | 18.424,73 | 116,27 | USD | -6,72 | -10,00 | -0,91 | 4,89 | 41,79 | 510,98 |
| RBA | RB Global, Inc. | 19.462,76 | 104,47 | USD | -1,00 | -1,77 | -1,93 | -1,81 | 4,86 | -0,75 |
| SNA | Snap-on Incorporated | 19.676,12 | 379,88 | USD | 0,26 | 2,34 | 0,29 | -0,63 | 9,41 | 19,08 |
| ALB | Albemarle Corporation | 18.325,35 | 155,45 | USD | -6,16 | -11,89 | -20,21 | -5,17 | 24,17 | 165,09 |
| AS | Amer Sports, Inc. | 19.263,17 | 34,10 | USD | -1,13 | -4,16 | -1,96 | -3,54 | -4,78 | -8,77 |
| FWONK | Formula One Group | 19.808,78 | 87,68 | USD | 1,99 | -3,42 | 0,33 | 4,41 | -4,90 | -10,51 |
| DD | DuPont de Nemours, Inc. | 19.301,02 | 46,86 | USD | -1,67 | -3,23 | -4,84 | 0,29 | 15,66 | 66,12 |
| DKS | DICK'S Sporting Goods, Inc. | 19.026,53 | 214,79 | USD | -1,29 | -5,62 | -0,32 | 6,22 | -7,51 | 19,99 |
| BRO | Brown & Brown, Inc. | 19.716,42 | 58,86 | USD | 2,57 | 4,63 | 2,34 | -19,51 | -24,90 | -46,51 |
| TTMI | TTM Technologies, Inc. | 17.373,97 | 167,31 | USD | -9,48 | -3,69 | 4,84 | 69,09 | 126,89 | 421,05 |
| TU | TELUS Corporation | 19.184,69 | 12,32 | USD | 0,37 | -1,79 | -2,10 | -10,62 | -8,77 | -24,85 |
| CDE | Coeur Mining, Inc. | 16.872,65 | 16,31 | USD | -11,74 | -15,58 | -4,79 | -27,93 | 2,84 | 72,41 |
| EVRG | Evergy, Inc. | 19.194,58 | 83,27 | USD | 1,69 | 1,50 | 2,03 | 0,45 | 13,63 | 27,97 |
| DOCN | DigitalOcean Holdings, Inc. | 17.727,56 | 169,93 | USD | -5,86 | 8,96 | 11,23 | 215,68 | 251,82 | 511,92 |
| FTV | Fortive Corporation | 18.727,17 | 61,28 | USD | -0,31 | 5,08 | 0,97 | 5,60 | 14,01 | 13,32 |
| MGA | Magna International Inc. | 18.131,23 | 66,07 | USD | -3,05 | 2,02 | 10,02 | 8,49 | 34,75 | 82,82 |
| SITM | SiTime Corporation | 16.486,25 | 624,55 | USD | -11,66 | -12,06 | 4,68 | 75,39 | 77,40 | 211,29 |
| RGLD | Royal Gold, Inc. | 17.467,87 | 206,02 | USD | -6,43 | -8,22 | -8,80 | -25,48 | 2,16 | 12,06 |
| BEKE | KE Holdings Inc. - Depositary Receipt (Common Stock) | 18.062,56 | 16,10 | USD | -3,13 | -3,01 | -11,20 | -1,23 | -6,29 | -14,27 |
| IFF | International Flavors & Fragrances Inc. | 18.632,15 | 73,01 | USD | -0,30 | -4,00 | 3,17 | -3,14 | 8,68 | -4,51 |
| RBC | RBC Bearings Incorporated | 18.612,88 | 590,06 | USD | 0,05 | 3,16 | -2,87 | 4,24 | 33,06 | 56,06 |
| GPN | Global Payments Inc. | 18.128,94 | 66,31 | USD | -2,21 | -12,18 | -4,55 | -15,30 | -15,90 | -12,77 |
| ROKU | Roku, Inc. | 18.043,57 | 122,26 | USD | -2,65 | -6,08 | -1,73 | 24,62 | 22,15 | 63,89 |
| VTRS | Viatris Inc. | 18.485,32 | 15,88 | USD | -0,16 | -2,37 | 2,29 | 9,26 | 45,24 | 87,65 |
| LNT | Alliant Energy Corporation | 18.818,06 | 72,86 | USD | 2,06 | 1,75 | -0,29 | 2,13 | 11,24 | 20,79 |
| APG | APi Group Corporation | 18.368,87 | 41,98 | USD | -0,99 | 2,39 | -7,92 | -0,26 | 7,48 | 31,49 |
| RMBS | Rambus Inc. | 15.711,22 | 145,29 | USD | -14,21 | -0,12 | 23,13 | 58,08 | 43,00 | 156,88 |
| ESS | Essex Property Trust, Inc. | 18.357,84 | 285,46 | USD | 0,30 | 4,70 | 7,04 | 10,54 | 11,78 | 2,63 |
| AMKR | Amkor Technology, Inc. | 16.093,95 | 64,94 | USD | -12,03 | -6,64 | -15,34 | 45,74 | 50,22 | 244,88 |
| CF | CF Industries Holdings, Inc. | 17.498,62 | 113,48 | USD | -3,44 | 1,01 | -11,37 | 2,44 | 45,71 | 22,97 |
| USFD | US Foods Holding Corp. | 18.116,88 | 84,61 | USD | 2,93 | 3,37 | -7,96 | -8,18 | 12,51 | 9,02 |
| LII | Lennox International Inc. | 17.692,14 | 508,25 | USD | -1,90 | 1,21 | -2,67 | -3,87 | -0,66 | -7,69 |
| IP | International Paper Company | 17.793,13 | 33,61 | USD | -0,80 | 0,42 | 5,49 | -18,64 | -13,95 | -28,64 |
| CDW | CDW Corporation | 17.026,56 | 133,02 | USD | -4,61 | 6,03 | -2,76 | 7,01 | -9,05 | -24,35 |
| INVH | Invitation Homes Inc. | 17.849,15 | 30,05 | USD | 1,93 | 2,74 | 4,89 | 13,74 | 10,72 | -8,77 |
| BR | Broadridge Financial Solutions, Inc. | 17.510,04 | 151,34 | USD | -1,79 | -1,55 | -0,53 | -20,72 | -34,77 | -38,20 |
| WY | Weyerhaeuser Company | 17.661,94 | 24,50 | USD | -0,83 | -0,06 | 3,35 | -0,55 | 12,93 | -8,26 |
| H | Hyatt Hotels Corporation | 17.804,90 | 193,12 | USD | 2,11 | 6,48 | 19,22 | 22,03 | 23,79 | 48,60 |
| WCC | WESCO International, Inc. | 17.254,38 | 354,31 | USD | -3,02 | -1,90 | 1,06 | 25,71 | 29,61 | 108,33 |
| WES | Western Midstream Partners, LP - Limited Partnership | 17.487,58 | 44,41 | USD | -1,51 | 3,59 | 3,83 | 5,26 | 11,05 | 17,86 |
| AMCR | Amcor plc | 17.626,24 | 38,14 | USD | 1,33 | -1,75 | 1,33 | -12,70 | -8,10 | -15,62 |
| FLUT | Flutter Entertainment plc | 17.520,27 | 100,46 | USD | -0,37 | 3,59 | -2,78 | -12,32 | -51,82 | -58,60 |
| SN | SharkNinja, Inc. | 16.969,74 | 119,75 | USD | -3,01 | -1,76 | 1,99 | 5,04 | 10,53 | 37,22 |
| GH | Guardant Health, Inc. | 16.486,65 | 125,36 | USD | -5,79 | -3,34 | 40,04 | 35,41 | 22,88 | 158,95 |
| BWXT | BWX Technologies, Inc. | 17.032,06 | 185,91 | USD | -2,54 | -5,09 | -9,82 | -4,91 | 4,52 | 44,18 |
| ITT | ITT Inc. | 17.120,99 | 191,51 | USD | -0,91 | -1,79 | -9,96 | 0,42 | 5,81 | 27,83 |
| ARXS | Arxis, Inc. | 16.167,19 | 39,40 | USD | -6,15 | -12,31 | 11,11 | |||
| GIS | General Mills, Inc. | 17.686,82 | 33,14 | USD | 2,92 | -1,98 | -4,08 | -23,94 | -27,85 | -39,25 |
| TLN | Talen Energy Corporation | 16.561,46 | 364,83 | USD | -3,50 | -5,68 | -5,21 | 8,95 | 2,99 | 42,55 |
| EWBC | East West Bancorp, Inc. | 17.242,93 | 125,88 | USD | 0,54 | 2,73 | 1,89 | 14,16 | 14,09 | 37,53 |
| LOGI | Logitech International S.A. | 16.202,87 | 112,91 | USD | -4,87 | -7,35 | 7,10 | 25,47 | -4,14 | 33,93 |
| PR | Permian Resources Corporation | 16.040,64 | 19,16 | USD | -4,96 | -0,36 | -14,50 | 1,70 | 28,42 | 46,15 |
| NVR | NVR, Inc. | 16.896,46 | 6.185,04 | USD | 0,13 | 1,31 | 3,01 | -12,58 | -17,95 | -14,03 |
| NBIX | Neurocrine Biosciences, Inc. | 16.490,20 | 163,92 | USD | -2,05 | 3,55 | 21,37 | 26,44 | 5,41 | 31,55 |
| ZBH | Zimmer Biomet Holdings, Inc. | 16.891,56 | 87,34 | USD | 0,75 | 6,09 | 5,22 | -6,54 | -7,36 | -4,98 |
| OVV | Ovintiv Inc. | 16.026,26 | 56,69 | USD | -4,39 | 1,16 | -10,13 | 7,71 | 34,08 | 52,97 |
| HST | Host Hotels & Resorts, Inc. | 16.862,24 | 24,62 | USD | 0,70 | 7,14 | 15,53 | 23,35 | 42,64 | 60,18 |
| SSNC | SS&C Technologies Holdings, Inc. | 16.831,85 | 69,90 | USD | 0,72 | 3,52 | 0,89 | -7,39 | -20,86 | -12,86 |
| BEN | Franklin Resources, Inc. | 16.612,27 | 31,32 | USD | -2,02 | 0,98 | 2,84 | 16,36 | 33,87 | 44,02 |
| NVMI | Nova Ltd. | 15.108,67 | 475,26 | USD | -8,67 | -5,39 | -7,84 | 8,61 | 46,48 | 119,56 |
| WPC | W. P. Carey Inc. | 16.589,55 | 74,48 | USD | 0,68 | 0,08 | 1,78 | 2,62 | 12,32 | 19,95 |
| KIM | Kimco Realty Corporation | 16.340,78 | 24,23 | USD | 0,92 | 0,62 | 2,93 | 3,06 | 20,37 | 16,38 |
| PAA | Plains All American Pipeline, L.P. - Limited Partnership | 15.937,96 | 22,59 | USD | -1,44 | 0,71 | 0,04 | 2,68 | 27,41 | 32,26 |
| IEX | IDEX Corporation | 16.001,25 | 215,36 | USD | -0,43 | 2,15 | -0,19 | 5,92 | 21,30 | 19,46 |
| AAOI | Applied Optoelectronics, Inc. | 13.981,82 | 177,05 | USD | -12,74 | 11,77 | -1,95 | 75,05 | 565,85 | 988,87 |
| NDSN | Nordson Corporation | 15.757,04 | 282,80 | USD | -1,28 | -1,58 | 0,04 | 0,63 | 18,36 | 32,43 |
| MAA | Mid-America Apartment Communities, Inc. | 16.011,36 | 137,61 | USD | 0,54 | 6,62 | 5,72 | 2,38 | 4,51 | -8,15 |
| MOD | Modine Manufacturing Company | 14.595,86 | 276,42 | USD | -8,23 | -0,89 | 1,77 | 34,99 | 69,72 | 199,58 |
| CHTR | Charter Communications, Inc. | 15.871,15 | 132,13 | USD | 2,39 | -8,27 | -16,49 | -42,54 | -35,58 | -66,23 |
| GEN | Gen Digital Inc. | 15.715,44 | 26,28 | USD | -0,90 | 1,90 | 33,33 | 16,23 | -2,99 | -9,78 |
| KSPI | Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | 15.437,82 | 81,24 | USD | -2,60 | -10,13 | -3,53 | 8,84 | 6,31 | -4,19 |
| TXT | Textron Inc. | 15.840,29 | 91,11 | USD | 0,02 | -0,71 | -0,57 | -5,49 | 9,15 | 22,30 |
| PTC | PTC Inc. | 15.822,07 | 136,99 | USD | -1,30 | -1,25 | -0,41 | -16,60 | -21,05 | -18,37 |
| BWA | BorgWarner Inc. | 14.899,55 | 72,64 | USD | -5,70 | 1,14 | 26,86 | 37,76 | 67,76 | 125,87 |
| SMTC | Semtech Corporation | 14.043,93 | 150,80 | USD | -10,95 | -1,14 | 33,47 | 73,17 | 89,42 | 301,28 |
| FPS | Forgent Power Solutions, Inc. | 15.767,64 | 59,12 | USD | -8,47 | 8,16 | 40,90 | 74,24 | ||
| EMA | Emera Incorporated | 15.830,23 | 51,77 | USD | 0,58 | -0,75 | -1,58 | -0,82 | 9,06 | 15,79 |
| RBRK | Rubrik, Inc. | 14.955,34 | 73,43 | USD | -4,64 | -6,61 | 28,53 | 31,41 | -14,88 | -25,50 |
| LDOS | Leidos Holdings, Inc. | 15.651,24 | 124,43 | USD | -0,11 | -2,64 | -9,30 | -29,16 | -33,40 | -14,40 |
| CG | The Carlyle Group Inc. | 15.645,81 | 43,48 | USD | -0,11 | -4,29 | -15,23 | -15,85 | -23,87 | -3,89 |
| WMG | Warner Music Group Corp. | 15.627,59 | 29,96 | USD | -0,13 | -5,01 | 5,12 | 2,96 | 4,74 | 14,31 |
| NLY | Annaly Capital Management, Inc. | 15.511,37 | 21,24 | USD | -0,14 | -2,79 | -5,09 | -7,53 | -7,13 | 12,50 |
| APTV | Aptiv PLC | 14.573,59 | 68,63 | USD | -5,88 | 1,02 | 25,17 | -4,96 | -10,13 | 4,81 |
| TSCO | Tractor Supply Company | 15.649,25 | 29,78 | USD | 1,39 | -5,55 | -8,88 | -41,04 | -44,94 | -42,12 |
| GNRC | Generac Holdings Inc. | 15.370,10 | 261,60 | USD | -5,95 | -5,87 | -0,79 | 19,56 | 61,15 | 107,08 |
| NWS | News Corporation | 15.585,16 | 31,19 | USD | 1,33 | 4,59 | 6,16 | 15,80 | 5,41 | -3,11 |
| NWSA | News Corporation | 15.585,16 | 27,27 | USD | 1,60 | 4,48 | 7,19 | 12,31 | 4,72 | -2,12 |
| LAMR | Lamar Advertising Company | 15.362,82 | 151,40 | USD | 0,31 | -0,70 | 9,29 | 9,34 | 13,96 | 26,06 |
| DECK | Deckers Outdoor Corporation | 15.135,82 | 108,13 | USD | -0,76 | -5,02 | 9,73 | 0,51 | 8,46 | -0,18 |
| TKO | TKO Group Holdings, Inc. | 15.179,12 | 203,50 | USD | 0,50 | -0,82 | 8,86 | -3,90 | 0,63 | 20,47 |
| CLH | Clean Harbors, Inc. | 14.949,71 | 282,96 | USD | -1,37 | 0,69 | -9,80 | -2,34 | 19,21 | 25,91 |
| SUI | Sun Communities, Inc. | 15.242,85 | 123,67 | USD | 0,80 | 0,01 | -1,28 | -9,53 | -3,56 | -0,90 |
| JAZZ | Jazz Pharmaceuticals plc | 14.952,07 | 238,47 | USD | -0,66 | 0,84 | 12,35 | 29,86 | 40,52 | 119,18 |
| PL | Planet Labs PBC | 11.486,55 | 32,23 | USD | -25,96 | -36,98 | -13,20 | 31,07 | 152,39 | 440,77 |
| SANM | Sanmina Corporation | 13.498,79 | 252,05 | USD | -10,02 | -2,96 | 13,59 | 93,45 | 59,43 | 192,98 |
| YUMC | Yum China Holdings, Inc. | 14.960,96 | 42,88 | USD | 0,07 | 1,06 | -11,39 | -18,14 | -7,25 | -0,28 |
| BNT | Brookfield Wealth Solutions Ltd. | 14.808,75 | 44,52 | USD | -0,96 | -2,33 | -2,90 | 2,06 | -4,57 | 15,20 |
| BBY | Best Buy Co., Inc. | 15.047,81 | 71,52 | USD | 0,75 | -8,25 | 24,88 | 9,02 | -3,57 | 1,50 |
| AGI | Alamos Gold Inc. | 14.917,07 | 35,52 | USD | -8,00 | -12,94 | -8,64 | -28,07 | -1,55 | 31,56 |
| IESC | IES Holdings, Inc. | 14.360,34 | 720,76 | USD | -2,87 | 6,25 | 8,97 | 69,19 | 68,16 | 166,16 |
| DY | Dycom Industries, Inc. | 14.001,85 | 466,34 | USD | -4,55 | -8,56 | 2,01 | 26,04 | 32,56 | 96,11 |
| MLI | Mueller Industries, Inc. | 14.667,19 | 132,66 | USD | 0,06 | 3,16 | -2,64 | 13,42 | 16,89 | 71,82 |
| PFGC | Performance Food Group Company | 15.155,40 | 97,15 | USD | 3,43 | -1,06 | 11,51 | 7,90 | 6,17 | 10,70 |
| NTNX | Nutanix, Inc. | 14.300,40 | 53,66 | USD | -2,39 | 3,04 | 23,54 | 32,84 | 13,39 | -31,51 |
| SGI | Somnigroup International Inc. | 14.304,61 | 68,02 | USD | -2,31 | -3,94 | -8,70 | -17,57 | -25,96 | 4,92 |
| TOST | Toast, Inc. | 14.282,50 | 24,62 | USD | -2,36 | -5,40 | -13,72 | -19,29 | -30,96 | -42,49 |
| J | Jacobs Solutions Inc. | 14.481,94 | 122,53 | USD | -0,84 | 2,23 | -10,27 | -9,97 | -12,62 | -1,98 |
| TIGO | Millicom International Cellular S.A. | 13.824,40 | 82,71 | USD | -5,25 | -3,10 | -1,29 | 16,41 | 64,76 | 126,17 |
| DTM | DT Midstream, Inc. | 14.547,21 | 142,60 | USD | -0,06 | 1,87 | -2,64 | 0,59 | 17,31 | 31,84 |
| PNFP | Pinnacle Financial Partners, Inc. | 14.486,85 | 96,29 | USD | -0,10 | -1,48 | -2,75 | 6,27 | 0,32 | -8,76 |
| LECO | Lincoln Electric Holdings, Inc. | 14.360,80 | 262,12 | USD | -0,65 | 1,40 | -1,71 | -4,67 | 6,81 | 31,90 |
| SOLV | Solventum Corporation | 14.302,48 | 81,01 | USD | -1,71 | 8,09 | 17,34 | 14,45 | -5,17 | 7,48 |
| LULU | lululemon athletica inc. | 13.072,94 | 114,25 | USD | -8,54 | -12,91 | -12,26 | -34,03 | -39,87 | -65,46 |
| CHKP | Check Point Software Technologies Ltd. | 14.225,59 | 135,87 | USD | -0,43 | 0,61 | 15,50 | -17,39 | -29,62 | -41,21 |
| RRX | Regal Rexnord Corporation | 13.613,04 | 204,40 | USD | -4,42 | 1,31 | -7,94 | 2,74 | 40,36 | 47,67 |
| GIB | CGI Inc. | 14.146,31 | 67,30 | USD | -0,19 | -3,55 | 0,51 | -10,42 | -27,05 | -37,48 |
| GRAB | Grab Holdings Limited | 13.619,70 | 3,33 | USD | -3,76 | -5,93 | -9,51 | -17,37 | -35,84 | -34,19 |
| MAS | Masco Corporation | 14.004,40 | 69,42 | USD | -0,70 | -1,18 | -1,41 | 6,31 | 9,84 | 9,63 |
| BALL | Ball Corporation | 14.086,97 | 52,92 | USD | 0,43 | -3,19 | -7,33 | -16,28 | 7,94 | -1,06 |
| ARMK | Aramark | 14.017,70 | 53,40 | USD | 0,11 | 0,04 | 17,98 | 30,12 | 40,71 | 34,37 |
| REG | Regency Centers Corporation | 14.188,83 | 77,71 | USD | 1,34 | 0,47 | -1,50 | -2,02 | 13,11 | 9,08 |
| THC | Tenet Healthcare Corporation | 13.955,53 | 162,04 | USD | 0,42 | -7,57 | -13,31 | -32,87 | -22,84 | -5,70 |
| VICR | Vicor Corporation | 12.332,72 | 270,73 | USD | -11,56 | -19,15 | 1,78 | 48,82 | 179,59 | 510,99 |
| JLL | Jones Lang LaSalle Incorporated | 13.701,26 | 295,90 | USD | -1,04 | 4,81 | -6,99 | -4,35 | -9,69 | 28,81 |
| CSL | Carlisle Companies Incorporated | 13.987,29 | 346,16 | USD | 1,04 | 0,39 | -2,59 | -7,64 | 6,95 | -8,59 |
| CSGP | CoStar Group, Inc. | 13.792,55 | 33,88 | USD | 0,65 | 5,22 | -2,92 | -30,73 | -50,18 | -56,68 |
| UNM | Unum Group | 13.959,49 | 86,84 | USD | 2,27 | 4,34 | 7,44 | 16,89 | 16,89 | 8,54 |
| DOC | Healthpeak Properties, Inc. | 13.748,83 | 19,78 | USD | 0,89 | 3,26 | 19,78 | 13,58 | 16,19 | 15,78 |
| TRU | TransUnion | 13.625,18 | 70,67 | USD | 0,08 | -1,24 | 3,56 | -9,87 | -16,34 | -17,87 |
| ASND | Ascendis Pharma A/S | 13.067,04 | 210,38 | USD | -3,87 | -6,13 | -6,61 | -11,36 | 2,40 | 18,49 |
| GPC | Genuine Parts Company | 13.507,85 | 98,15 | USD | -0,49 | -0,56 | -5,89 | -16,19 | -24,64 | -22,20 |
| JHX | James Hardie Industries plc | 13.152,55 | 22,67 | USD | -3,08 | -2,62 | 12,51 | 2,53 | 13,29 | -14,84 |
| ARCC | Ares Capital Corporation | 13.484,04 | 18,78 | USD | -0,63 | -1,11 | -2,95 | -1,16 | -10,66 | -14,44 |
| APA | APA Corporation | 12.921,93 | 36,56 | USD | -4,34 | 0,36 | -11,86 | 12,91 | 34,91 | 104,82 |
| CNH | CNH Industrial N.V. | 13.348,07 | 10,76 | USD | -0,78 | 5,44 | 4,31 | -5,57 | 14,04 | -14,22 |
| FUTU | Futu Holdings Limited - Depositary Receipt (Common Stock) | 12.942,97 | 92,33 | USD | -3,60 | -11,28 | -41,27 | -36,09 | -46,10 | -14,18 |
| EVR | Evercore Inc. | 13.412,63 | 339,23 | USD | -2,18 | -0,48 | 3,95 | 12,04 | 2,27 | 42,29 |
| AUR | Aurora Innovation, Inc. | 12.313,02 | 6,30 | USD | -7,97 | -14,24 | -3,60 | 40,83 | 41,14 | 11,42 |
| SOLS | Solstice Advanced Materials, Inc. | 12.867,20 | 81,03 | USD | -3,68 | -3,80 | -3,03 | 5,62 | 71,93 | |
| EXEL | Exelixis, Inc. | 13.364,97 | 52,68 | USD | 0,36 | 4,36 | 18,60 | 27,62 | 18,76 | 24,33 |
| RPM | RPM International Inc. | 13.320,53 | 105,00 | USD | 0,80 | -0,92 | 5,62 | 0,09 | -0,28 | -8,40 |
| BEPC | Brookfield Renewable Corporation | 13.250,42 | 38,73 | USD | -0,26 | -3,13 | 5,56 | -3,63 | -2,47 | 30,98 |
| OHI | Omega Healthcare Investors, Inc. | 13.246,01 | 44,48 | USD | 1,85 | -4,88 | -3,56 | -5,50 | -2,73 | 18,30 |
| DINO | HF Sinclair Corporation | 12.979,67 | 71,40 | USD | -1,96 | 2,16 | -4,16 | 24,89 | 42,60 | 96,59 |
| BBIO | BridgeBio Pharma, Inc. | 13.231,80 | 67,61 | USD | 0,42 | 2,04 | -1,70 | 2,18 | -8,19 | 76,34 |
| TFII | TFI International Inc. | 13.108,67 | 159,50 | USD | -0,51 | 3,49 | 17,65 | 36,28 | 63,99 | 84,27 |
| U | Unity Software Inc. | 12.736,35 | 29,18 | USD | -2,81 | -4,22 | 6,75 | 40,79 | -36,25 | 17,73 |
| TOL | Toll Brothers, Inc. | 12.913,89 | 137,91 | USD | -1,37 | -0,45 | 0,46 | -7,84 | -0,74 | 26,93 |
| MEDP | Medpace Holdings, Inc. | 12.973,24 | 454,25 | USD | -0,97 | 1,60 | 5,56 | -3,22 | -17,13 | 54,73 |
| GLPI | Gaming and Leisure Properties, Inc. | 13.362,41 | 47,18 | USD | 2,12 | 0,45 | -1,19 | -4,42 | 12,63 | 2,36 |
| TYL | Tyler Technologies, Inc. | 13.250,22 | 312,16 | USD | 1,30 | -0,32 | -4,78 | -14,68 | -33,49 | -45,60 |
| JBS | JBS N.V. | 13.107,53 | 12,24 | USD | 0,25 | -1,84 | -24,63 | -21,79 | -14,70 | |
| ALLY | Ally Financial Inc. | 13.147,83 | 42,77 | USD | 0,85 | -0,09 | -1,02 | 7,19 | 0,90 | 21,51 |
| HRL | Hormel Foods Corporation | 13.000,88 | 23,62 | USD | 1,44 | 1,70 | 12,88 | -2,34 | -2,94 | -23,07 |
| RGA | Reinsurance Group of America, Incorporated | 12.968,86 | 205,04 | USD | 3,57 | 2,14 | -3,94 | -1,48 | 6,37 | 1,85 |
| ESTC | Elastic N.V. | 12.952,52 | 61,82 | USD | -5,02 | -4,44 | 23,28 | 16,61 | -17,20 | -28,35 |
| WSO.B | Watsco, Inc. | 13.001,46 | 0,00 | USD | -100,00 | |||||
| WSO | Watsco, Inc. | 13.001,46 | 371,43 | USD | 0,64 | 1,18 | -11,71 | -7,34 | 6,80 | -16,04 |
| TRMB | Trimble Inc. | 12.560,46 | 54,21 | USD | -2,68 | -3,90 | -20,71 | -23,06 | -35,09 | -23,82 |
| ENLT | Enlight Renewable Energy Ltd | 12.302,60 | 91,04 | USD | -4,19 | -15,25 | 0,37 | 17,97 | 120,54 | 361,90 |
| GFL | GFL Environmental Inc. | 12.735,25 | 35,50 | USD | -0,82 | 5,86 | -4,01 | -20,82 | -20,61 | -27,89 |
| KNX | Knight-Swift Transportation Holdings Inc. | 12.765,66 | 78,58 | USD | 0,01 | 3,90 | 27,52 | 28,80 | 53,18 | 78,02 |
| DVA | DaVita Inc. | 12.718,44 | 192,16 | USD | 0,00 | -1,13 | 22,37 | 28,16 | 63,70 | 39,51 |
| EG | Everest Group, Ltd. | 13.306,73 | 334,34 | USD | 4,64 | 3,18 | -4,39 | 0,45 | 7,86 | -2,76 |
| UDR | UDR, Inc. | 12.779,93 | 39,22 | USD | 0,81 | 6,27 | 6,16 | 4,10 | 11,41 | -4,31 |
| ONTO | Onto Innovation Inc. | 12.609,11 | 253,48 | USD | -7,74 | -1,84 | -16,89 | 28,74 | 61,04 | 168,74 |
| PEN | Penumbra, Inc. | 12.600,51 | 320,42 | USD | -0,07 | 0,67 | -1,06 | -5,93 | 6,57 | 24,01 |
| DKNG | DraftKings Inc. | 12.364,35 | 24,94 | USD | -1,69 | 1,84 | 3,19 | -2,04 | -26,65 | -26,06 |
| MKC | McCormick & Company, Incorporated | 12.717,43 | 47,27 | USD | 1,39 | -0,21 | -2,52 | -27,58 | -25,32 | -35,17 |
| MKC.V | McCormick & Company, Incorporated | 12.717,43 | 47,89 | USD | 2,99 | 0,78 | -1,18 | -26,59 | -24,00 | -34,22 |
| AIZ | Assurant, Inc. | 12.787,35 | 257,44 | USD | 2,30 | 3,44 | 8,56 | 13,32 | 15,51 | 27,82 |
| IVZ | Invesco Ltd. | 12.124,16 | 27,35 | USD | -2,91 | -3,90 | 1,94 | 10,59 | 4,23 | 91,93 |
| IONS | Ionis Pharmaceuticals, Inc. | 12.356,39 | 74,48 | USD | -0,87 | -2,64 | -1,02 | -0,90 | -8,81 | 111,35 |
| VIAV | Viavi Solutions Inc. | 11.119,61 | 47,54 | USD | -10,66 | -2,10 | -11,91 | 53,35 | 159,50 | 410,63 |
| DT | Dynatrace, Inc. | 12.432,88 | 42,20 | USD | -2,44 | -0,93 | 9,26 | 7,61 | -5,07 | -23,20 |
| ONON | On Holding AG | 12.297,00 | 37,08 | USD | -1,04 | -9,16 | 7,20 | -14,50 | -22,97 | -34,89 |
| DRS | Leonardo DRS, Inc. | 12.271,65 | 46,14 | USD | -1,22 | -5,37 | 16,22 | 0,70 | 36,11 | 3,92 |
| SAIA | Saia, Inc. | 12.396,74 | 466,03 | USD | -1,15 | -1,34 | 10,35 | 17,50 | 40,83 | 83,87 |
| FNF | Fidelity National Financial, Inc. | 12.763,45 | 47,42 | USD | 3,02 | 0,15 | -7,35 | -5,54 | -15,36 | -8,95 |
| PINS | Pinterest, Inc. | 12.288,03 | 21,42 | USD | -0,79 | 6,83 | -3,86 | 8,46 | -19,93 | -36,55 |
| ELAN | Elanco Animal Health Incorporated | 11.797,00 | 23,62 | USD | -4,41 | -0,96 | 2,74 | -1,25 | 7,85 | 75,87 |
| GGG | Graco Inc. | 12.328,55 | 74,31 | USD | 0,00 | -1,51 | -5,55 | -18,57 | -10,97 | -11,50 |
| SWK | Stanley Black & Decker, Inc. | 12.198,93 | 78,48 | USD | -1,05 | -1,18 | 1,32 | 0,71 | 8,29 | 19,91 |
| CBRS | Cerebras Systems Inc. | 11.460,46 | 201,00 | USD | -6,69 | -15,19 | ||||
| MGM | MGM Resorts International | 12.160,39 | 47,53 | USD | -0,86 | 8,84 | 25,38 | 28,01 | 31,77 | 51,90 |
| AEIS | Advanced Energy Industries, Inc. | 11.192,52 | 294,54 | USD | -8,22 | -2,53 | -14,78 | -5,42 | 34,26 | 146,19 |
| PNW | Pinnacle West Capital Corporation | 12.491,92 | 103,08 | USD | 2,59 | 3,35 | 1,76 | 1,28 | 16,91 | 15,31 |
| NYT | The New York Times Company | 12.384,77 | 76,90 | USD | 2,19 | 2,25 | -0,47 | -6,16 | 18,76 | 37,94 |
| COO | The Cooper Companies, Inc. | 13.175,62 | 67,36 | USD | 8,61 | 10,05 | 9,98 | -16,01 | -17,25 | -5,37 |
| LFUS | Littelfuse, Inc. | 11.502,50 | 457,13 | USD | -4,81 | -2,09 | 8,12 | 41,27 | 76,12 | 113,43 |
| CRBG | Corebridge Financial, Inc. | 12.267,69 | 26,86 | USD | 1,67 | -0,52 | -5,62 | 2,60 | -11,56 | -17,96 |
| ALGN | Align Technology, Inc. | 12.015,18 | 167,77 | USD | -0,31 | -4,10 | -0,56 | -4,46 | 6,72 | -6,93 |
| HBM | Hudbay Minerals Inc. | 10.192,05 | 25,66 | USD | -14,81 | -12,00 | 14,81 | 11,37 | 46,80 | 168,13 |
| SWKS | Skyworks Solutions, Inc. | 11.052,90 | 73,49 | USD | -8,06 | -5,60 | 1,28 | 30,12 | 6,02 | 3,82 |
| GL | Globe Life Inc. | 12.018,72 | 159,26 | USD | 3,21 | 3,93 | 3,32 | 11,08 | 21,23 | 32,97 |
| ELS | Equity LifeStyle Properties, Inc. | 12.109,06 | 62,44 | USD | 1,00 | 1,08 | -0,10 | -7,86 | 1,22 | -0,45 |
| AMH | American Homes 4 Rent | 12.103,49 | 33,27 | USD | 1,06 | 3,71 | 3,07 | 10,94 | 7,91 | -9,74 |
| HAS | Hasbro, Inc. | 11.917,87 | 84,18 | USD | -0,34 | -2,31 | -11,17 | -11,73 | 3,80 | 29,15 |
| PSKY | Paramount Skydance Corporation | 11.437,14 | 10,23 | USD | -4,21 | -3,58 | -4,03 | -12,86 | -23,46 | |
| AXSM | Axsome Therapeutics, Inc. | 11.945,48 | 232,31 | USD | 0,36 | -0,93 | 4,15 | 43,88 | 55,68 | 109,93 |
| ZBRA | Zebra Technologies Corporation | 11.230,18 | 232,11 | USD | -5,45 | -4,73 | 1,63 | 1,06 | -12,35 | -20,30 |
| RNR | RenaissanceRe Holdings Ltd. | 12.297,50 | 288,45 | USD | 3,86 | 2,89 | -4,50 | -3,14 | 8,93 | 18,75 |
| SPXC | SPX Technologies, Inc. | 11.403,34 | 227,80 | USD | -3,53 | 5,14 | 9,62 | 7,50 | 9,17 | 45,80 |
| BF.B | Brown-Forman Corporation | 12.085,83 | 26,16 | USD | 2,73 | 1,69 | -0,40 | 0,13 | -13,96 | -4,02 |
| BF.A | Brown-Forman Corporation | 12.085,83 | 26,68 | USD | 1,44 | -0,19 | -0,63 | -0,07 | -11,80 | -2,66 |
| WBS | Webster Financial Corporation | 11.708,04 | 72,25 | USD | -0,89 | -0,65 | 0,12 | 4,59 | 15,62 | 38,09 |
| AGNC | AGNC Investment Corp. | 11.673,13 | 10,17 | USD | -1,17 | -2,31 | -5,13 | -6,70 | -4,24 | 12,50 |
| PNR | Pentair plc | 11.824,68 | 73,17 | USD | 0,44 | 3,29 | -6,00 | -23,76 | -29,81 | -26,62 |
| MOG.A | Moog Inc. | 11.765,29 | 368,27 | USD | -0,79 | 2,31 | 18,54 | 15,21 | 55,08 | 98,88 |
| MOG.B | Moog Inc. | 11.693,65 | 376,26 | USD | 1,01 | 4,52 | 20,44 | |||
| AAON | AAON, Inc. | 10.851,87 | 132,58 | USD | -7,71 | -5,44 | 41,55 | 43,48 | 51,47 | 39,78 |
| AVY | Avery Dennison Corporation | 11.896,39 | 155,18 | USD | 1,26 | -2,45 | -4,19 | -15,54 | -13,47 | -12,68 |
| ICLR | ICON Public Limited Company | 11.442,99 | 149,45 | USD | -2,19 | 9,83 | 23,19 | 35,13 | -19,59 | 10,85 |
| CPT | Camden Property Trust | 11.646,25 | 112,59 | USD | 0,52 | 5,66 | 7,51 | 3,64 | 8,39 | -2,72 |
| AIT | Applied Industrial Technologies, Inc. | 11.686,41 | 315,38 | USD | 0,55 | 3,81 | 3,24 | 14,70 | 22,28 | 37,64 |
| HII | Huntington Ingalls Industries, Inc. | 11.542,41 | 293,12 | USD | -0,48 | -4,88 | -10,12 | -30,40 | -3,76 | 30,40 |
| LIF | Life360, Inc. | 10.989,83 | 45,40 | USD | -5,02 | 6,85 | 1,98 | 1,09 | -41,79 | -30,20 |
| QXO | QXO, Inc. | 11.195,10 | 15,75 | USD | -2,96 | -8,70 | -16,53 | -31,10 | -24,35 | -5,97 |
| FHN | First Horizon Corporation | 11.536,26 | 24,17 | USD | -0,33 | -0,25 | -2,46 | 3,20 | 6,20 | 21,09 |
| AR | Antero Resources Corporation | 11.015,83 | 35,56 | USD | -4,16 | -0,55 | -9,14 | -8,62 | -3,25 | -4,40 |
| ERIE | Erie Indemnity Company | 11.870,32 | 227,01 | USD | 3,42 | 6,54 | 2,61 | -15,83 | -23,43 | -38,20 |
| FIG | Figma, Inc. | 11.465,64 | 21,79 | USD | -3,20 | -14,55 | 12,20 | -28,09 | -42,61 | |
| ARW | Arrow Electronics, Inc. | 11.185,35 | 218,96 | USD | -2,42 | 2,02 | 17,46 | 52,98 | 94,67 | 81,32 |
| SMMT | Summit Therapeutics Inc. | 11.450,14 | 14,76 | USD | -0,57 | -15,88 | -15,88 | -1,24 | -19,42 | -25,22 |
| GWRE | Guidewire Software, Inc. | 11.447,52 | 135,89 | USD | -10,11 | -10,99 | -2,95 | -15,51 | -35,46 | -46,95 |
| CNA | CNA Financial Corporation | 11.811,28 | 43,66 | USD | 3,66 | 3,80 | -1,95 | -9,68 | -1,33 | -7,05 |
| BLD | TopBuild Corp. | 11.262,53 | 401,86 | USD | -1,10 | -3,74 | -6,28 | -1,57 | -8,05 | 33,42 |
| OKLO | Oklo Inc. | 10.099,11 | 58,08 | USD | -11,17 | -13,15 | -15,06 | -6,36 | -44,51 | 23,17 |
| MDGL | Madrigal Pharmaceuticals, Inc. | 11.218,42 | 486,87 | USD | -1,21 | -2,09 | -3,10 | 10,82 | -15,66 | 77,62 |
| COKE | Coca-Cola Consolidated, Inc. | 11.975,58 | 179,91 | USD | 5,66 | 3,84 | -16,48 | -11,64 | 7,04 | 69,45 |
| EQH | Equitable Holdings, Inc. | 11.493,63 | 40,83 | USD | 1,54 | -1,26 | -7,29 | 2,64 | -10,95 | -23,84 |
| APLD | Applied Digital Corporation | 11.305,49 | 39,62 | USD | -10,27 | -16,21 | -0,66 | 41,03 | 26,89 | 210,22 |
| JEF | Jefferies Financial Group Inc. | 11.382,25 | 55,68 | USD | 0,80 | 5,61 | 11,23 | 25,75 | -5,82 | 9,13 |
| BJ | BJ's Wholesale Club Holdings, Inc. | 11.388,94 | 89,19 | USD | 0,89 | 4,58 | -5,44 | -9,42 | -2,34 | -18,22 |
| HL | Hecla Mining Company | 9.908,33 | 14,78 | USD | -12,21 | -16,85 | -13,34 | -28,97 | -12,93 | 129,07 |
| PAG | Penske Automotive Group, Inc. | 11.243,78 | 171,01 | USD | -0,35 | 2,17 | 1,30 | 8,47 | 3,69 | 5,13 |
| GDDY | GoDaddy Inc. | 11.192,36 | 84,37 | USD | -0,55 | -1,70 | -3,57 | -9,41 | -34,32 | -53,23 |
| KLIC | Kulicke and Soffa Industries, Inc. | 10.271,90 | 98,14 | USD | -8,72 | -3,68 | 7,39 | 54,60 | 102,39 | 198,30 |
| TXRH | Texas Roadhouse, Inc. | 11.223,95 | 170,51 | USD | 5,71 | -5,60 | 7,90 | -2,59 | 2,55 | -11,04 |
| ALLE | Allegion plc | 11.185,40 | 130,16 | USD | -0,15 | 0,07 | -1,61 | -14,51 | -18,18 | -5,84 |
| IT | Gartner, Inc. | 11.133,89 | 164,03 | USD | -0,51 | 1,13 | 9,73 | -4,06 | -28,61 | -61,06 |
| WULF | TeraWulf Inc. | 10.201,21 | 24,00 | USD | -8,36 | -6,10 | 2,17 | 57,58 | 65,52 | 526,63 |
| HUBS | HubSpot, Inc. | 11.049,58 | 212,68 | USD | -3,49 | -3,60 | -13,57 | -27,03 | -44,01 | -64,71 |
| RGC | Regencell Bioscience Holdings Limited | 9.961,48 | 20,14 | USD | -9,09 | -15,71 | -26,13 | -16,79 | 24,05 | 22,49 |
| SF | Stifel Financial Corp. | 10.877,93 | 70,72 | USD | -0,98 | 0,81 | -9,04 | -5,81 | -15,98 | 11,88 |
| RVTY | Revvity, Inc. | 10.978,71 | 98,35 | USD | -3,96 | -5,93 | 6,55 | 1,84 | -2,42 | 8,67 |
| KTOS | Kratos Defense & Security Solutions, Inc. | 10.968,11 | 58,53 | USD | -7,68 | -8,73 | -1,32 | -31,58 | -23,49 | 45,02 |
| JOBY | Joby Aviation, Inc. | 9.365,10 | 9,55 | USD | -14,27 | -19,75 | 10,02 | -0,62 | -37,42 | 26,32 |
| WLK | Westlake Corporation | 10.842,01 | 84,63 | USD | -0,73 | -2,53 | -19,23 | -19,79 | 24,42 | 17,56 |
| BMRN | BioMarin Pharmaceutical Inc. | 10.975,74 | 56,79 | USD | 0,57 | -0,87 | 6,67 | -6,24 | 6,35 | 2,75 |
| CR | Crane Company | 10.913,01 | 188,99 | USD | 0,33 | 3,27 | 7,45 | -4,84 | 0,64 | 8,06 |
| GMED | Globus Medical, Inc. | 10.851,94 | 79,99 | USD | -0,01 | -2,31 | -11,15 | -10,42 | -12,20 | 34,32 |
| CLX | The Clorox Company | 11.383,43 | 94,14 | USD | 5,03 | 4,58 | 9,31 | -17,20 | -10,26 | -26,05 |
| SJM | The J. M. Smucker Company | 11.041,13 | 103,48 | USD | 2,33 | 0,27 | 7,02 | -7,06 | 3,37 | -6,81 |
| CGNX | Cognex Corporation | 10.128,17 | 60,82 | USD | -5,95 | -7,64 | 3,38 | 18,67 | 58,30 | 101,12 |
| GIL | Gildan Activewear Inc. | 10.667,82 | 57,61 | USD | -0,45 | -5,53 | -3,53 | -12,43 | -2,01 | 20,93 |
| AFG | American Financial Group, Inc. | 10.999,79 | 132,39 | USD | 2,98 | 2,00 | 0,58 | 0,62 | -0,14 | 7,58 |
| SEIC | SEI Investments Company | 10.758,86 | 89,37 | USD | 0,89 | 1,70 | -1,56 | 8,92 | 10,20 | 4,88 |
| EGP | EastGroup Properties, Inc. | 10.636,88 | 198,19 | USD | -0,12 | -1,84 | -1,10 | 3,14 | 10,16 | 17,33 |
| GSAT | Globalstar, Inc. | 10.477,60 | 81,48 | USD | -1,42 | -3,24 | -0,48 | 37,15 | 18,98 | 312,98 |
| FIVE | Five Below, Inc. | 10.530,68 | 190,44 | USD | -0,90 | -16,24 | -16,00 | -14,08 | 9,95 | 48,76 |
| WYNN | Wynn Resorts, Limited | 10.684,32 | 104,51 | USD | 0,88 | 3,25 | -1,63 | -0,82 | -16,73 | 25,55 |
| VMI | Valmont Industries, Inc. | 10.365,34 | 533,92 | USD | -2,01 | 2,71 | 3,04 | 22,03 | 28,69 | 65,71 |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 10.272,93 | 73,08 | USD | -2,77 | -6,20 | -2,47 | 14,91 | 18,95 | 343,99 |
| WTS | Watts Water Technologies, Inc. | 10.492,69 | 314,20 | USD | -0,28 | 1,69 | 7,72 | 0,33 | 15,24 | 30,49 |
| MP | MP Materials Corp. | 10.514,49 | 59,18 | USD | -9,59 | -8,53 | -13,05 | 1,20 | -4,69 | 128,23 |
| AES | The AES Corporation | 10.468,86 | 14,68 | USD | -0,34 | 0,07 | 2,16 | 3,23 | 5,46 | 39,68 |
| SAIL | SailPoint, Inc. | 10.289,01 | 18,25 | USD | -1,93 | -3,08 | 50,21 | 19,44 | -9,83 | 1,28 |
| FROG | JFrog Ltd. | 10.183,27 | 84,05 | USD | -2,45 | 5,75 | 54,48 | 104,50 | 29,77 | 94,65 |
| FRT | Federal Realty Investment Trust | 10.591,87 | 122,61 | USD | 1,49 | 2,49 | 6,35 | 12,83 | 26,14 | 29,79 |
| MICC | The Magnum Ice Cream Company N.V. | 10.451,27 | 17,07 | USD | 0,23 | 5,37 | 13,12 | 12,16 | ||
| WTRG | Essential Utilities, Inc. | 10.586,26 | 37,36 | USD | 1,66 | 1,27 | -0,35 | -5,61 | -1,68 | -0,80 |
| RIOT | Riot Platforms, Inc. | 9.339,92 | 24,64 | USD | -10,28 | -9,09 | 21,11 | 57,98 | 64,96 | 174,14 |
| SFD | Smithfield Foods, Inc. | 10.566,83 | 26,86 | USD | 1,61 | 3,97 | 1,45 | 10,70 | 22,46 | 17,22 |
| POWL | Powell Industries, Inc. | 10.372,43 | 284,73 | USD | -5,11 | 0,11 | -3,38 | 69,82 | 149,67 | 367,79 |
| CIFR | Cipher Digital Inc. | 10.354,56 | 22,44 | USD | -12,17 | -5,12 | 1,54 | 48,12 | 16,39 | 535,69 |
| BSY | Bentley Systems, Incorporated | 10.304,28 | 32,93 | USD | -0,39 | 0,89 | -0,66 | -16,65 | -23,76 | -33,00 |
| DPZ | Domino's Pizza, Inc. | 10.519,71 | 313,99 | USD | 2,11 | 1,10 | -5,35 | -22,03 | -24,62 | -31,75 |
| CCK | Crown Holdings, Inc. | 10.316,96 | 93,37 | USD | 0,33 | -1,80 | -5,36 | -13,67 | -4,68 | -4,40 |
| WTFC | Wintrust Financial Corporation | 10.309,81 | 152,88 | USD | 0,26 | 1,76 | 1,61 | 6,83 | 11,17 | 28,59 |
| R | Ryder System, Inc. | 10.251,57 | 265,11 | USD | 0,06 | 5,68 | 10,28 | 26,01 | 42,23 | 78,87 |
| AM | Antero Midstream Corporation | 10.251,10 | 21,53 | USD | -0,23 | 2,72 | -1,15 | -5,82 | 16,57 | 16,00 |
| ESI | Element Solutions Inc | 9.706,47 | 39,84 | USD | -5,15 | -6,09 | -9,42 | 20,34 | 50,99 | 87,42 |
| LUMN | Lumen Technologies, Inc. | 9.171,97 | 8,90 | USD | -10,05 | -18,97 | -3,52 | 30,38 | 7,81 | 124,87 |
| AVAV | AeroVironment, Inc. | 9.237,23 | 185,81 | USD | -9,09 | -10,34 | 11,47 | -15,76 | -33,26 | -0,42 |
| PODD | Insulet Corporation | 10.612,59 | 153,22 | USD | 4,65 | 5,71 | -8,54 | -36,41 | -49,68 | -51,69 |
| PAYP | PayPay Corporation - Depositary Receipt (Common Stock) | 10.134,75 | 15,06 | USD | -4,29 | -22,82 | -29,24 | |||
| MOH | Molina Healthcare, Inc. | 9.917,44 | 190,72 | USD | -1,08 | 9,86 | -0,75 | 29,12 | 25,59 | -35,03 |
| UHAL | U-Haul Holding Company | 10.007,81 | 57,55 | USD | 1,97 | -0,59 | 12,47 | 12,95 | 9,70 | -8,45 |
| UHAL.B | U-Haul Holding Company | 10.211,34 | 51,47 | USD | 2,04 | -1,06 | 9,32 | 9,37 | 5,60 | -8,92 |
| BAX | Baxter International Inc. | 10.003,58 | 19,37 | USD | 0,10 | 3,14 | 15,64 | 4,14 | 4,48 | -35,75 |
| IAG | IAMGOLD Corporation | 8.936,44 | 15,40 | USD | -10,38 | -13,84 | -5,55 | -28,78 | 0,88 | 100,59 |
| MUSA | Murphy USA Inc. | 10.089,61 | 546,25 | USD | 1,20 | 7,95 | -9,64 | 30,62 | 39,10 | 30,07 |
| VSAT | Viasat, Inc. | 9.175,31 | 67,19 | USD | -7,87 | -16,66 | 2,47 | 47,57 | 92,19 | 636,73 |
| DOCU | DocuSign, Inc. | 9.232,95 | 47,23 | USD | -7,28 | -10,07 | -2,38 | -2,07 | -28,08 | -49,16 |
| ALGM | Allegro MicroSystems, Inc. | 8.596,87 | 46,38 | USD | -13,50 | -3,11 | -6,64 | 41,49 | 58,73 | 65,94 |
| GTLS | Chart Industries, Inc. | 9.934,27 | 207,30 | USD | -0,11 | -0,25 | -0,22 | 0,03 | 1,06 | 41,80 |
| SIMO | Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) | 8.668,04 | 257,38 | USD | -12,65 | -7,04 | 7,96 | 107,97 | 179,12 | 287,15 |
| SUZ | Suzano S.A. - Depositary Receipt (Common Stock) | 10.111,27 | 8,18 | USD | 1,87 | 0,00 | -4,88 | -22,32 | -11,47 | -13,53 |
| EHC | Encompass Health Corporation | 10.347,54 | 104,10 | USD | 4,27 | -1,65 | -1,01 | -3,28 | -7,47 | -14,17 |
| TTD | The Trade Desk, Inc. | 9.396,43 | 19,95 | USD | -5,14 | -7,47 | -18,94 | -33,03 | -50,19 | -71,94 |
| CNM | Core & Main, Inc. | 9.885,91 | 51,97 | USD | -0,76 | 5,10 | 5,97 | -0,76 | 3,46 | -12,92 |
| BPOP | Popular, Inc. | 9.896,06 | 153,06 | USD | 0,19 | 3,05 | 3,16 | 14,07 | 31,62 | 47,43 |
| FORM | FormFactor, Inc. | 9.098,06 | 116,71 | USD | -7,82 | -6,32 | -19,51 | 34,66 | 103,15 | 262,57 |
| BXP | Boston Properties, Inc. | 9.845,84 | 62,33 | USD | 0,45 | 3,87 | 6,49 | 12,37 | -10,03 | -13,20 |
| TX | Ternium S.A. - Depositary Receipt (Common Stock) | 9.428,66 | 48,03 | USD | -4,17 | -0,46 | 8,89 | 19,75 | 24,98 | 68,41 |
| ALSN | Allison Transmission Holdings, Inc. | 9.829,09 | 115,79 | USD | -2,19 | 1,99 | -9,09 | -5,20 | 25,12 | 12,94 |
| CART | Maplebear Inc. | 9.764,29 | 41,25 | USD | -0,55 | 3,64 | -5,69 | 12,15 | -6,63 | -10,79 |
| LINE | Lineage, Inc. | 9.692,40 | 42,67 | USD | -1,23 | -3,92 | 16,90 | 5,44 | 20,78 | -2,89 |
| HLI | Houlihan Lokey, Inc. | 9.675,32 | 139,24 | USD | -1,39 | -1,71 | -7,28 | -11,48 | -22,51 | -20,39 |
| UMBF | UMB Financial Corporation | 9.867,93 | 129,88 | USD | 0,92 | -1,05 | -0,90 | 10,57 | 13,00 | 27,53 |
| SNAP | Snap Inc. | 9.776,28 | 5,76 | USD | -5,11 | 0,88 | -5,73 | 7,87 | -27,18 | -29,76 |
| GME | GameStop Corp. | 9.775,12 | 21,80 | USD | -2,11 | 2,93 | -10,03 | -8,71 | -5,22 | -25,98 |
| FRHC | Freedom Holding Corp. | 9.136,89 | 149,07 | USD | -6,37 | 4,38 | 8,02 | 14,09 | 12,37 | -3,81 |
| ALV | Autoliv, Inc. | 9.552,56 | 127,60 | USD | -2,10 | 0,38 | 8,65 | 15,55 | 8,65 | 21,33 |
| AG | First Majestic Silver Corp. | 8.380,98 | 16,98 | USD | -14,14 | -19,47 | -11,13 | -35,38 | 12,72 | 101,84 |
| FCFS | FirstCash Holdings, Inc. | 9.878,00 | 225,34 | USD | 1,30 | 2,47 | 0,28 | 20,48 | 46,39 | 81,62 |
| DCI | Donaldson Company, Inc. | 9.700,05 | 83,69 | USD | -0,43 | 2,22 | -3,00 | -8,73 | -9,47 | 19,80 |
| OGE | OGE Energy Corp. | 9.862,63 | 47,79 | USD | 1,75 | 1,19 | -0,10 | -0,97 | 10,17 | 8,86 |
| OC | Owens Corning | 9.592,38 | 119,16 | USD | -1,00 | -5,29 | -3,04 | 6,85 | 4,87 | -12,07 |
| AGX | Argan, Inc. | 9.742,09 | 694,85 | USD | 0,79 | 4,17 | -3,49 | 61,50 | 121,50 | 195,37 |
| SCI | Service Corporation International | 9.623,35 | 69,66 | USD | -0,21 | -7,35 | -12,37 | -14,76 | -8,22 | -10,95 |
| BAH | Booz Allen Hamilton Holding Corporation | 9.565,93 | 79,49 | USD | -0,65 | 0,39 | 4,24 | -0,39 | -9,68 | -22,18 |
| FLS | Flowserve Corporation | 9.375,71 | 73,49 | USD | -2,56 | -2,68 | 4,66 | -9,68 | 2,01 | 55,77 |
| DDS | Dillard's, Inc. | 9.464,89 | 606,72 | USD | -1,10 | 2,80 | 8,51 | -2,23 | -13,10 | 53,73 |
| RRC | Range Resources Corporation | 9.210,02 | 39,09 | USD | -3,46 | 0,36 | -9,18 | -6,55 | -1,29 | 4,52 |
| WMS | Advanced Drainage Systems, Inc. | 9.455,19 | 130,14 | USD | -0,81 | -6,48 | -8,77 | -12,66 | -12,61 | 13,22 |
| ENSG | The Ensign Group, Inc. | 9.870,15 | 170,36 | USD | 3,69 | 1,62 | -3,18 | -17,82 | -4,28 | 12,31 |
| DAR | Darling Ingredients Inc. | 9.446,23 | 59,44 | USD | -2,11 | 0,58 | -8,33 | 11,73 | 62,80 | 95,40 |
| MASI | Masimo Corporation | 9.365,62 | 178,85 | USD | -0,03 | 0,22 | 0,15 | 1,93 | 26,24 | 8,58 |
| TEM | Tempus AI, Inc. | 8.319,46 | 46,42 | USD | -11,17 | -8,02 | -14,15 | -12,50 | -39,45 | -20,87 |
| FDS | FactSet Research Systems Inc. | 9.367,57 | 255,66 | USD | 0,25 | 4,15 | 16,52 | 13,67 | -12,03 | -40,75 |
| ACM | AECOM | 9.139,26 | 71,11 | USD | -2,16 | 2,51 | -15,94 | -24,17 | -30,58 | -35,73 |
| SIRI | Sirius XM Holdings Inc. | 9.073,68 | 27,00 | USD | -2,82 | -8,52 | 2,29 | 19,33 | 22,58 | 25,02 |
| BRX | Brixmor Property Group Inc. | 9.505,80 | 30,98 | USD | 2,08 | 1,37 | 2,86 | 2,55 | 22,99 | 23,72 |
| JKHY | Jack Henry & Associates, Inc. | 9.267,86 | 130,15 | USD | -0,44 | -4,53 | -12,85 | -22,09 | -28,37 | -28,10 |
| SSB | SouthState Bank Corporation | 9.335,42 | 95,32 | USD | 0,44 | 0,60 | -2,10 | -1,81 | 3,45 | 9,15 |
| TKR | The Timken Company | 9.163,92 | 131,88 | USD | -1,34 | 3,04 | 20,29 | 27,97 | 58,48 | 86,40 |
| MSGS | Madison Square Garden Sports Corp. | 9.305,52 | 386,49 | USD | 0,37 | 3,26 | 14,31 | 21,32 | 71,23 | 103,68 |
| ZION | Zions Bancorporation, National Association | 9.296,74 | 63,21 | USD | 0,25 | 1,22 | 0,13 | 9,97 | 13,99 | 32,57 |
| GGB | Gerdau S.A. - Depositary Receipt (Common Stock) | 9.020,87 | 4,58 | USD | -2,65 | 1,89 | -4,48 | 25,96 | 31,75 | 54,90 |
| ONB | Old National Bancorp | 9.252,24 | 23,95 | USD | -0,08 | -0,25 | -0,83 | 4,59 | 7,40 | 16,72 |
| SUN | Sunoco LP - Limited Partnership | 9.073,38 | 66,28 | USD | -1,47 | 2,06 | -4,92 | 2,92 | 21,77 | 22,90 |
| AYI | Acuity Inc. | 9.149,99 | 301,98 | USD | -1,96 | -1,03 | 3,76 | 7,22 | -18,82 | 13,91 |
| QRVO | Qorvo, Inc. | 8.651,74 | 98,30 | USD | -5,45 | -5,08 | 2,02 | 23,79 | 9,27 | 25,83 |
| BRKR | Bruker Corporation | 8.585,38 | 56,40 | USD | -5,95 | -4,23 | 48,38 | 46,49 | 17,43 | 49,64 |
| EQX | Equinox Gold Corp. | 8.514,16 | 10,79 | USD | -6,17 | -20,31 | -20,66 | -34,29 | -22,49 | 47,61 |
| ARE | Alexandria Real Estate Equities, Inc. | 8.752,42 | 51,27 | USD | -3,48 | 3,20 | 17,05 | -1,00 | 12,73 | -26,28 |
| KRYS | Krystal Biotech, Inc. | 8.839,34 | 300,28 | USD | -2,44 | -2,83 | 5,52 | 15,35 | 28,25 | 126,42 |
| CUBE | CubeSmart | 9.128,83 | 40,31 | USD | 0,78 | 0,78 | 2,91 | -0,49 | 10,05 | -5,51 |
| ORI | Old Republic International Corporation | 9.269,59 | 38,16 | USD | 2,61 | 2,50 | -2,78 | -9,29 | -11,15 | 2,06 |
| SNEX | StoneX Group Inc. | 9.131,07 | 115,54 | USD | 1,31 | 1,93 | 6,92 | 93,28 | 147,44 | 176,74 |
| VNOM | Viper Energy, Inc. | 8.833,42 | 45,46 | USD | -1,96 | -0,09 | -9,03 | 4,15 | 11,83 | 13,11 |
| ENPH | Enphase Energy, Inc. | 7.387,81 | 56,06 | USD | -18,03 | -17,99 | 55,64 | 36,23 | 79,39 | 35,74 |
| W | Wayfair Inc. | 8.990,61 | 68,31 | USD | -5,77 | -5,47 | 8,09 | -13,04 | -28,25 | 52,07 |
| CYTK | Cytokinetics, Incorporated | 8.880,52 | 71,48 | USD | -1,12 | -6,88 | -7,28 | 14,94 | 8,85 | 122,82 |
| CRL | Charles River Laboratories International, Inc. | 8.735,09 | 181,35 | USD | -2,39 | 0,35 | -2,18 | 0,02 | -1,61 | 28,43 |
| YMM | Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) | 8.934,17 | 8,60 | USD | -3,10 | -2,55 | -3,21 | -3,86 | -25,39 | -30,52 |
| CEF | Sprott Physical Gold and Silver Trust | 8.399,60 | 44,14 | USD | -5,78 | -7,39 | -6,11 | -15,36 | 5,30 | 46,21 |
| MANH | Manhattan Associates, Inc. | 8.735,05 | 147,64 | USD | -1,95 | -1,61 | 4,60 | 0,44 | -17,84 | -22,37 |
| CRUS | Cirrus Logic, Inc. | 8.315,45 | 164,35 | USD | -6,42 | -3,30 | -4,01 | 22,39 | 32,73 | 64,27 |
| MBLY | Mobileye Global Inc. | 7.964,08 | 9,46 | USD | -10,20 | -8,46 | 7,92 | 16,56 | -19,10 | -42,62 |
| CTRE | CareTrust REIT, Inc. | 8.971,22 | 37,98 | USD | 1,43 | -6,97 | -3,47 | -3,54 | 0,73 | 30,19 |
| AMG | Affiliated Managers Group, Inc. | 8.895,85 | 336,81 | USD | 0,59 | 11,21 | 10,92 | 12,58 | 23,29 | 86,75 |
| QBTS | D-Wave Quantum Inc. | 8.825,42 | 23,85 | USD | -13,71 | -20,87 | 10,72 | 26,66 | -11,67 | 44,81 |
| AHR | American Healthcare REIT, Inc. | 9.018,46 | 47,48 | USD | 2,39 | -2,88 | -4,43 | -8,90 | -5,25 | 35,77 |
| AAL | American Airlines Group Inc. | 8.925,39 | 13,50 | USD | 1,47 | -7,82 | 9,09 | 14,46 | -8,88 | 19,74 |
| NCLH | Norwegian Cruise Line Holdings Ltd. | 8.603,53 | 18,74 | USD | -2,04 | 2,18 | 10,63 | -10,42 | -0,95 | -3,15 |
| ORA | Ormat Technologies, Inc. | 8.753,80 | 139,98 | USD | -1,73 | 2,00 | 21,36 | 29,84 | 24,27 | 86,34 |
| WAL | Western Alliance Bancorporation | 8.643,21 | 80,15 | USD | -0,73 | 0,63 | -2,09 | -0,73 | -6,10 | 11,13 |
| HSIC | Henry Schein, Inc. | 8.822,85 | 77,45 | USD | 1,51 | 1,14 | 4,14 | -3,39 | 5,20 | 9,90 |
| ENS | EnerSys | 8.281,30 | 227,12 | USD | -4,71 | -0,37 | 3,03 | 40,47 | 53,82 | 165,42 |
| AGCO | AGCO Corporation | 8.432,87 | 116,47 | USD | -2,84 | 3,73 | 1,68 | -8,67 | 10,65 | 15,56 |
| LEVI | Levi Strauss & Co. | 8.660,57 | 22,52 | USD | -0,04 | -2,93 | 0,99 | 11,05 | 1,12 | 30,32 |
| ADC | Agree Realty Corporation | 8.661,64 | 73,43 | USD | 1,66 | -0,97 | -3,32 | -9,38 | -0,64 | -0,64 |
| CFR | Cullen/Frost Bankers, Inc. | 8.805,40 | 140,22 | USD | 1,70 | 3,47 | -0,19 | 1,96 | 10,99 | 10,96 |
| UHS | Universal Health Services, Inc. | 8.786,25 | 145,14 | USD | 1,70 | -0,66 | -12,25 | -26,31 | -37,19 | -23,24 |
| STN | Stantec Inc. | 8.426,13 | 73,87 | USD | -1,87 | -2,22 | -19,85 | -19,28 | -22,25 | -29,83 |
| CHWY | Chewy, Inc. | 8.564,04 | 20,63 | USD | -0,91 | -8,47 | -15,93 | -20,87 | -38,36 | -56,56 |
| COLB | Columbia Banking System, Inc. | 8.588,91 | 29,66 | USD | 0,56 | 0,08 | -0,15 | 5,95 | 5,27 | 29,03 |
| HALO | Halozyme Therapeutics, Inc. | 8.477,95 | 71,53 | USD | -0,10 | 7,50 | 8,59 | 6,19 | 12,95 | 33,58 |
| SARO | StandardAero, Inc. | 8.512,87 | 25,62 | USD | 0,27 | -10,54 | 2,07 | -12,56 | -3,54 | -13,74 |
| TTC | The Toro Company | 8.315,07 | 87,18 | USD | -1,86 | -3,01 | -7,30 | -11,86 | 22,45 | 18,93 |
| CMC | Commercial Metals Company | 8.227,25 | 74,14 | USD | -2,79 | -2,51 | 6,23 | 8,60 | 10,89 | 51,52 |
| MXL | MaxLinear, Inc. | 7.240,21 | 80,87 | USD | -14,16 | -12,98 | -0,99 | 393,41 | 329,70 | 567,80 |
| NNN | NNN REIT, Inc. | 8.551,72 | 44,95 | USD | 2,21 | 0,99 | 1,22 | -0,11 | 11,79 | 8,84 |
| CAVA | CAVA Group, Inc. | 8.454,79 | 72,63 | USD | 1,23 | -6,48 | -19,60 | -8,49 | 36,09 | -7,28 |
| PRMB | Primo Brands Corporation | 8.336,48 | 22,97 | USD | -0,22 | -7,38 | 13,32 | 5,03 | 44,74 | -25,40 |
| CAMT | Camtek Ltd. | 7.541,62 | 163,79 | USD | -9,59 | -4,58 | -16,94 | -0,75 | 39,91 | 126,98 |
| OSK | Oshkosh Corporation | 8.157,71 | 130,51 | USD | -1,97 | 0,39 | -14,85 | -18,43 | 0,83 | 19,07 |
| TECH | Bio-Techne Corporation | 8.137,27 | 51,99 | USD | -2,24 | 0,60 | -8,27 | -6,98 | -15,71 | 7,62 |
| EMN | Eastman Chemical Company | 8.211,82 | 71,84 | USD | -0,79 | -5,31 | -7,04 | -0,46 | 16,76 | -8,29 |
| CLF | Cleveland-Cliffs Inc. | 7.717,71 | 13,53 | USD | -6,24 | -0,51 | 27,04 | 26,69 | 10,09 | 90,56 |
| CORZ | Core Scientific, Inc. | 8.189,96 | 25,84 | USD | -7,42 | -3,76 | 16,45 | 61,50 | 51,02 | 116,60 |
| CAE | CAE Inc. | 8.204,23 | 25,50 | USD | 0,24 | -1,20 | -3,81 | -15,34 | -6,80 | -2,71 |
| FR | First Industrial Realty Trust, Inc. | 8.162,36 | 61,57 | USD | -0,18 | -0,48 | -0,26 | 0,28 | 6,43 | 25,55 |
| ACI | Albertsons Companies, Inc. | 8.167,53 | 16,35 | USD | 2,96 | 4,74 | 1,36 | -5,49 | -5,05 | -24,20 |
| SM | SM Energy Company | 7.718,23 | 32,20 | USD | -5,18 | 4,85 | 3,17 | 25,88 | 60,04 | 34,11 |
| MTCH | Match Group, Inc. | 8.053,12 | 34,43 | USD | -0,95 | -4,71 | -8,55 | 9,96 | -0,26 | 9,30 |
| LLYVA | Liberty Live Holdings, Inc. | 8.164,96 | 90,57 | USD | 2,18 | -5,97 | -0,44 | -5,60 | 14,23 | 19,13 |
| PRI | Primerica, Inc. | 8.082,68 | 266,01 | USD | 3,16 | -1,47 | -4,13 | 0,69 | 5,07 | 0,33 |
| XP | XP Inc. | 7.920,67 | 15,33 | USD | -1,98 | -8,04 | -18,89 | -22,22 | -14,26 | -22,50 |
| BLDR | Builders FirstSource, Inc. | 7.919,78 | 73,66 | USD | -1,76 | -3,41 | -1,21 | -22,88 | -33,04 | -35,02 |
| CORT | Corcept Therapeutics Incorporated | 7.789,87 | 72,58 | USD | -3,08 | 4,45 | 41,40 | 113,22 | -15,71 | 5,17 |
| RGTI | Rigetti Computing, Inc. | 6.860,50 | 20,64 | USD | -14,55 | -19,17 | 13,00 | 21,66 | -26,56 | 89,58 |
| Z | Zillow Group, Inc. | 7.815,98 | 35,05 | USD | -2,42 | 0,14 | -19,50 | -24,88 | -52,66 | -49,79 |
| ZG | Zillow Group, Inc. | 7.815,98 | 35,39 | USD | -1,64 | 0,08 | -19,35 | -24,72 | -50,77 | -48,63 |
| JHG | Janus Henderson Group plc | 7.972,76 | 51,76 | USD | -0,04 | 0,10 | 0,31 | 0,52 | 15,77 | 43,82 |
| ZWS | Zurn Elkay Water Solutions Corporation | 7.913,98 | 47,38 | USD | -0,15 | 0,81 | -6,55 | -2,19 | 1,11 | 30,67 |
| BIRK | Birkenstock Holding plc | 7.906,12 | 42,33 | USD | -1,54 | -6,08 | 13,12 | 5,32 | -4,01 | -23,38 |
| ECG | Everus Construction Group, Inc. | 7.671,04 | 150,29 | USD | -2,89 | 1,02 | -10,71 | 34,24 | 63,80 | 148,82 |
| VSH | Vishay Intertechnology, Inc. | 7.093,30 | 57,20 | USD | -10,16 | 9,89 | 78,25 | 233,92 | 276,32 | 288,59 |
| CHRD | Chord Energy Corporation | 7.583,19 | 134,73 | USD | -3,81 | 2,17 | -9,67 | 12,94 | 37,97 | 46,45 |
| AOS | A. O. Smith Corporation | 7.881,04 | 57,18 | USD | 0,30 | 0,81 | -2,89 | -20,61 | -15,95 | -10,38 |
| BMNR | Bitmine Immersion Technologies, Inc. | 7.853,09 | 15,90 | USD | -11,12 | -17,49 | -31,17 | -21,87 | -53,32 | 105,16 |
| BOKF | BOK Financial Corporation | 7.850,19 | 129,20 | USD | 0,43 | 0,91 | -4,13 | 0,69 | 11,40 | 38,00 |
| VFS | VinFast Auto Ltd. | 7.498,21 | 3,20 | USD | -3,75 | -8,17 | -22,96 | 0,47 | -4,61 | -6,56 |
| SOBO | South Bow Corporation | 7.684,26 | 36,84 | USD | -1,58 | 2,45 | 4,33 | 10,60 | 32,80 | 37,93 |
| GAP | The Gap, Inc. | 7.781,35 | 21,56 | USD | -0,02 | 1,91 | -8,82 | -20,75 | -18,84 | -0,12 |
| VOYA | Voya Financial, Inc. | 8.009,92 | 86,68 | USD | 3,26 | 6,72 | 4,30 | 24,27 | 22,39 | 31,87 |
| QGEN | Qiagen N.V. | 7.567,31 | 36,69 | USD | -2,32 | 0,27 | 7,91 | -20,99 | -25,86 | -23,50 |
| NOV | NOV Inc. | 7.255,55 | 20,14 | USD | -6,11 | 0,90 | 0,10 | 6,28 | 24,55 | 64,01 |
| SSD | Simpson Manufacturing Co., Inc. | 7.625,40 | 185,36 | USD | -0,78 | -2,31 | -2,52 | -1,70 | 9,38 | 16,22 |
| IDA | IDACORP, Inc. | 7.831,95 | 141,35 | USD | 1,98 | 0,77 | -2,53 | -0,51 | 11,47 | 23,01 |
| CBSH | Commerce Bancshares, Inc. | 7.756,31 | 53,04 | USD | 1,12 | 1,57 | 1,75 | 2,97 | 1,53 | -10,99 |
| REXR | Rexford Industrial Realty, Inc. | 7.651,69 | 34,08 | USD | -0,41 | -3,92 | -4,14 | -7,67 | -16,33 | -4,14 |
| VLY | Valley National Bancorp | 7.638,49 | 13,78 | USD | -0,07 | 0,07 | 0,95 | 10,51 | 19,31 | 59,31 |
| KEX | Kirby Corporation | 7.547,05 | 141,04 | USD | -1,18 | 0,32 | -1,63 | 8,26 | 24,90 | 27,33 |
| PLXS | Plexus Corp. | 7.308,94 | 273,16 | USD | -3,94 | 1,79 | 3,04 | 42,75 | 81,66 | 107,74 |
| FRO | Frontline plc | 7.829,65 | 35,17 | USD | 2,96 | 1,44 | -7,69 | 0,72 | 50,43 | 93,99 |
| ICL | ICL Group Ltd | 7.234,24 | 5,60 | USD | -4,84 | -15,59 | 0,09 | 14,15 | 8,20 | -16,59 |
| SFM | Sprouts Farmers Market, Inc. | 7.837,82 | 82,89 | USD | 3,38 | 0,33 | 5,26 | 7,78 | -3,10 | -50,70 |
| ESE | ESCO Technologies Inc. | 7.586,14 | 292,82 | USD | 0,29 | 0,32 | -13,71 | 7,10 | 49,71 | 61,88 |
| NXE | NexGen Energy Ltd. | 6.796,31 | 10,28 | USD | -9,95 | -11,12 | -15,22 | -17,14 | 9,19 | 63,10 |
| WFRD | Weatherford International plc | 6.986,52 | 97,17 | USD | -6,32 | -6,24 | -10,53 | 3,08 | 27,14 | 107,50 |
| LSTR | Landstar System, Inc. | 7.399,74 | 218,10 | USD | -0,66 | 5,41 | 20,95 | 36,72 | 53,55 | 55,77 |
| JXN | Jackson Financial Inc. | 7.578,00 | 107,84 | USD | 1,76 | 4,59 | -0,58 | -3,28 | 9,72 | 31,91 |
| NE | Noble Corporation plc | 7.238,50 | 45,39 | USD | -2,76 | -2,35 | -9,13 | 0,24 | 38,34 | 71,61 |
| NUVL | Nuvalent, Inc. | 7.174,38 | 90,95 | USD | -3,27 | -17,61 | -10,37 | -9,17 | -17,02 | 16,47 |
| PRAX | Praxis Precision Medicines, Inc. | 7.067,12 | 253,67 | USD | -4,19 | -27,52 | -23,89 | -18,32 | 2,29 | 500,26 |
| UGI | UGI Corporation | 7.471,62 | 34,85 | USD | 1,43 | -0,20 | -0,97 | -5,17 | -7,09 | -1,39 |
| NFG | National Fuel Gas Company | 7.357,02 | 77,42 | USD | 0,14 | 0,22 | -5,63 | -16,56 | -5,34 | -5,12 |
| PCOR | Procore Technologies, Inc. | 7.317,29 | 48,54 | USD | -4,26 | -1,92 | -11,25 | -18,10 | -37,42 | -28,60 |
| NEU | NewMarket Corporation | 7.270,39 | 790,43 | USD | -0,52 | 2,18 | 14,95 | 22,31 | 3,13 | 23,69 |
| RHP | Ryman Hospitality Properties, Inc. | 7.423,43 | 119,02 | USD | 1,67 | 3,38 | 10,06 | 20,81 | 29,74 | 24,06 |
| MOS | The Mosaic Company | 7.072,09 | 22,25 | USD | -2,84 | -6,90 | -4,34 | -15,33 | -5,76 | -38,87 |
| MIDD | The Middleby Corporation | 7.223,70 | 154,94 | USD | -0,51 | -0,05 | 11,10 | -0,83 | 22,71 | 5,30 |
| TTEK | Tetra Tech, Inc. | 7.238,15 | 27,89 | USD | -0,29 | 1,46 | -11,88 | -20,62 | -18,31 | -20,81 |
| CWAN | Clearwater Analytics Holdings, Inc. | 7.243,97 | 24,37 | USD | -0,04 | 0,12 | 0,74 | 3,53 | 12,25 | 3,00 |
| LTH | Life Time Group Holdings, Inc. | 7.205,06 | 32,39 | USD | -0,49 | -2,09 | 10,25 | 24,00 | 21,27 | 12,82 |
| IBRX | ImmunityBio, Inc. | 7.237,13 | 6,91 | USD | -5,21 | -8,11 | -8,84 | -22,88 | 201,75 | 138,28 |
| LEA | Lear Corporation | 7.110,49 | 141,51 | USD | -1,72 | -1,12 | 7,49 | 16,02 | 31,30 | 62,10 |
| ST | Sensata Technologies Holding plc | 7.233,23 | 49,85 | USD | -5,30 | 0,93 | 16,42 | 45,59 | 48,58 | 88,04 |
| AVT | Avnet, Inc. | 7.119,54 | 86,78 | USD | -1,51 | -0,17 | 5,32 | 39,00 | 74,71 | 71,71 |
| ALKS | Alkermes plc | 7.123,75 | 42,80 | USD | -1,35 | 1,43 | 18,06 | 50,95 | 44,97 | 38,05 |
| HQY | HealthEquity, Inc. | 7.443,49 | 88,69 | USD | 3,09 | 0,80 | 7,33 | 10,92 | -6,16 | -21,30 |
| SLAB | Silicon Laboratories Inc. | 7.191,64 | 218,14 | USD | -0,39 | 0,25 | -0,06 | 7,33 | 54,14 | 75,99 |
| KRMN | Karman Holdings Inc. | 6.546,80 | 49,40 | USD | -9,17 | -14,09 | -21,45 | -49,15 | -24,52 | 7,37 |
| ATR | AptarGroup, Inc. | 7.243,70 | 113,36 | USD | 0,72 | -2,15 | -7,10 | -15,86 | -7,01 | -25,66 |
| RGEN | Repligen Corporation | 6.901,58 | 122,37 | USD | -3,30 | -1,27 | -2,58 | -2,13 | -25,83 | -3,42 |
| FLR | Fluor Corporation | 6.732,59 | 47,56 | USD | -5,65 | 3,93 | -10,25 | 2,99 | 8,19 | 10,73 |
| STAG | STAG Industrial, Inc. | 7.124,17 | 37,26 | USD | 0,68 | -1,61 | -2,08 | -4,39 | -3,94 | 3,04 |
| CELH | Celsius Holdings, Inc. | 7.219,29 | 28,14 | USD | 1,41 | -15,42 | -16,05 | -35,59 | -33,10 | -29,79 |
| INGM | Ingram Micro Holding Corporation | 6.833,57 | 29,50 | USD | -3,97 | 4,42 | 3,62 | 11,91 | 35,94 | 49,90 |
| BROS | Dutch Bros Inc. | 7.068,58 | 55,53 | USD | -0,70 | -4,26 | -2,87 | 1,87 | -4,96 | -23,95 |
| PPC | Pilgrim's Pride Corporation | 7.117,38 | 29,92 | USD | 3,26 | 5,67 | -4,49 | -26,59 | -24,72 | -37,00 |
| TEX | Terex Corporation | 6.861,07 | 60,45 | USD | -3,54 | 3,90 | -0,76 | -7,93 | 21,31 | 32,07 |
| NVTS | Navitas Semiconductor Corporation | 5.818,68 | 25,08 | USD | -18,23 | -5,71 | 42,91 | 179,91 | 164,56 | 314,55 |
| GKOS | Glaukos Corporation | 7.300,42 | 125,10 | USD | 2,80 | 21,04 | -6,24 | 11,59 | 15,28 | 34,96 |
| TTAN | ServiceTitan, Inc. | 7.394,49 | 77,52 | USD | 4,29 | 7,13 | 21,29 | -0,95 | -26,59 | -32,33 |
| TV | Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) | 7.009,88 | 2,66 | USD | -1,12 | 0,00 | -7,32 | -6,67 | -0,75 | 33,67 |
| OSCR | Oscar Health, Inc. | 7.327,26 | 24,52 | USD | 3,90 | 10,30 | 36,68 | 70,40 | 46,21 | 56,68 |
| AXS | AXIS Capital Holdings Limited | 7.312,37 | 98,90 | USD | 3,73 | 4,18 | 0,09 | -4,50 | 1,07 | -5,81 |
| PCVX | Vaxcyte, Inc. | 6.834,76 | 47,36 | USD | -2,87 | -7,86 | -14,88 | -18,70 | 1,89 | 36,09 |
| MYRG | MYR Group Inc. | 6.938,55 | 445,69 | USD | -1,26 | -4,17 | -4,88 | 65,99 | 95,02 | 170,89 |
| MRCY | Mercury Systems, Inc. | 6.619,24 | 111,25 | USD | -5,58 | -0,40 | 34,10 | 30,94 | 57,62 | 113,90 |
| MORN | Morningstar, Inc. | 7.059,44 | 185,64 | USD | 0,94 | 1,99 | 11,46 | -2,22 | -14,93 | -39,46 |
| CHYM | Chime Financial, Inc. | 6.684,09 | 17,47 | USD | -3,80 | -6,08 | -15,97 | -24,41 | -27,57 | |
| PB | Prosperity Bancshares, Inc. | 6.990,89 | 69,33 | USD | 0,84 | 0,54 | -0,32 | -0,19 | -1,84 | 1,23 |
| MTDR | Matador Resources Company | 6.656,20 | 53,59 | USD | -3,87 | -0,02 | -14,84 | -2,58 | 18,51 | 19,70 |
| PRIM | Primoris Services Corporation | 6.605,32 | 121,79 | USD | -4,58 | -3,17 | -39,98 | -11,69 | -3,08 | 65,27 |
| RIG | Transocean Ltd. | 6.586,65 | 5,95 | USD | -4,80 | -3,88 | -4,80 | -2,94 | 34,01 | 121,19 |
| UEC | Uranium Energy Corp. | 6.181,93 | 12,64 | USD | -10,64 | -8,24 | -12,86 | -7,77 | -8,18 | 106,45 |
| KNSL | Kinsale Capital Group, Inc. | 7.061,30 | 306,20 | USD | 3,55 | 0,47 | 0,39 | -19,10 | -14,12 | -34,98 |
| TRNO | Terreno Realty Corporation | 6.801,86 | 64,34 | USD | -0,23 | -2,06 | -1,02 | 1,00 | 3,31 | 11,07 |
| AXTA | Axalta Coating Systems Ltd. | 6.886,52 | 32,18 | USD | 1,29 | 4,58 | 18,48 | 6,35 | 10,66 | 6,17 |
| EXP | Eagle Materials Inc. | 6.638,86 | 212,60 | USD | -2,25 | -3,88 | 1,37 | 3,41 | -4,27 | 5,70 |
| HR | Healthcare Realty Trust Incorporated | 6.816,32 | 19,67 | USD | 0,51 | -1,26 | -1,26 | 6,96 | 13,05 | 38,72 |
| OR | OR Royalties Inc. | 6.348,65 | 33,87 | USD | -6,20 | -8,48 | -6,15 | -21,31 | -0,24 | 27,91 |
| APGE | Apogee Therapeutics, Inc. | 6.471,16 | 86,93 | USD | -4,37 | 5,83 | 4,37 | 22,57 | 13,26 | 130,89 |
| IDCC | InterDigital, Inc. | 6.744,06 | 260,66 | USD | -0,16 | 3,40 | -9,22 | -28,34 | -26,61 | 15,08 |
| TPG | TPG Inc. | 6.603,63 | 41,19 | USD | -2,28 | -3,24 | -9,69 | -8,39 | -33,23 | -15,78 |
| TMHC | Taylor Morrison Home Corporation | 6.755,96 | 71,55 | USD | 0,07 | 22,31 | 20,37 | 16,11 | 14,59 | 23,17 |
| HXL | Hexcel Corporation | 6.724,17 | 89,18 | USD | -0,44 | -0,68 | -3,96 | -0,06 | 16,42 | 59,68 |
| TAP | Molson Coors Beverage Company | 6.843,04 | 39,06 | USD | 1,63 | -1,20 | -7,43 | -17,08 | -13,46 | -24,69 |
| TAP.A | Molson Coors Beverage Company | 6.843,04 | 0,00 | USD | -100,00 | |||||
| CBC | Central Bancompany, Inc. | 6.833,93 | 28,50 | USD | 1,50 | 0,35 | 4,05 | 17,53 | 22,58 | |
| RAL | Ralliant Corporation | 6.733,02 | 60,17 | USD | -3,62 | -2,75 | 29,54 | 29,79 | 17,75 | |
| FAF | First American Financial Corporation | 6.843,76 | 67,03 | USD | 1,71 | 1,21 | -1,97 | -2,90 | 3,83 | 20,17 |
| NPO | Enpro Inc. | 6.591,57 | 312,01 | USD | -1,70 | 1,64 | 3,97 | 21,24 | 37,67 | 64,72 |
| DSGX | The Descartes Systems Group Inc. | 6.485,37 | 75,51 | USD | -3,08 | 2,36 | 3,98 | 5,55 | -18,59 | -25,68 |
| LNTH | Lantheus Holdings, Inc. | 6.562,06 | 100,84 | USD | -1,93 | 1,55 | 17,50 | 32,15 | 59,30 | 25,53 |
| POOL | Pool Corporation | 6.757,62 | 185,43 | USD | 1,21 | 2,22 | -0,86 | -14,91 | -22,58 | -39,88 |
| IMVT | Immunovant, Inc. | 6.337,04 | 31,07 | USD | -4,89 | -6,69 | 11,61 | 16,29 | 36,05 | 93,96 |
| KMX | CarMax, Inc. | 6.685,12 | 47,14 | USD | 0,48 | 5,66 | 26,56 | 12,12 | 21,45 | -27,91 |
| GTES | Gates Industrial Corporation plc | 6.509,05 | 25,64 | USD | -1,80 | -1,08 | 4,35 | 0,79 | 17,40 | 19,31 |
| LAD | Lithia Motors, Inc. | 6.591,48 | 289,10 | USD | -0,52 | -0,62 | 0,90 | 8,24 | -11,96 | -8,90 |
| OWL | Blue Owl Capital Inc. | 6.622,86 | 9,80 | USD | -3,83 | -4,67 | -8,84 | -5,95 | -39,66 | -48,48 |
| THG | The Hanover Insurance Group, Inc. | 6.840,34 | 193,23 | USD | 3,34 | 3,78 | 4,66 | 8,32 | 8,67 | 12,15 |
| FLY | Firefly Aerospace Inc. | 5.773,62 | 36,07 | USD | -12,73 | -22,41 | 14,44 | 76,99 | 82,08 | |
| KLAR | Klarna Group plc | 6.185,94 | 16,36 | USD | -6,35 | -10,55 | 14,17 | 20,92 | -47,80 | |
| PTGX | Protagonist Therapeutics, Inc. | 6.255,07 | 97,39 | USD | -5,25 | -2,18 | -1,83 | 6,54 | 8,63 | 80,96 |
| SGHC | Super Group (SGHC) Limited | 6.543,39 | 12,92 | USD | -0,88 | 3,82 | -2,38 | 15,30 | 15,09 | 49,08 |
| BZ | Kanzhun Limited - Depositary Receipt (Common Stock) | 6.512,16 | 14,04 | USD | -1,40 | 3,46 | 1,45 | -9,65 | -35,51 | -23,03 |
| FSS | Federal Signal Corporation | 6.493,69 | 106,45 | USD | -1,35 | -0,23 | -12,39 | -5,27 | -3,96 | 7,11 |
| BYD | Boyd Gaming Corporation | 6.575,58 | 87,87 | USD | -0,58 | 6,28 | 4,52 | 7,12 | 8,64 | 19,93 |
| CENX | Century Aluminum Company | 5.952,30 | 60,14 | USD | -9,47 | -8,84 | -3,44 | 11,58 | 93,50 | 204,97 |
| VNO | Vornado Realty Trust | 6.624,80 | 35,22 | USD | 0,86 | 4,36 | 16,39 | 24,41 | 1,15 | -10,04 |
| TXNM | TXNM Energy, Inc. | 6.568,26 | 59,33 | USD | 0,08 | 0,20 | 0,27 | 0,63 | 1,89 | 5,10 |
| MSM | MSC Industrial Direct Co., Inc. | 6.448,72 | 115,50 | USD | -1,27 | 5,51 | 12,13 | 24,76 | 39,27 | 43,46 |
| AWI | Armstrong World Industries, Inc. | 6.625,46 | 155,24 | USD | 1,63 | -1,68 | -5,56 | -9,60 | -15,57 | 0,14 |
| JBTM | JBT Marel Corporation | 6.454,21 | 124,00 | USD | -0,97 | -7,73 | -5,55 | -18,82 | -12,06 | 2,90 |
| LNC | Lincoln National Corporation | 6.642,63 | 34,74 | USD | 2,06 | -1,56 | -7,46 | -1,11 | -18,72 | 5,88 |
| VIPS | Vipshop Holdings Limited - Depositary Receipt (Common Stock) | 6.498,06 | 13,53 | USD | -2,31 | -4,85 | -4,18 | -15,28 | -32,75 | -6,50 |
| SNDR | Schneider National, Inc. | 6.512,87 | 37,19 | USD | 0,24 | 5,23 | 23,84 | 36,08 | 43,31 | 55,48 |
| BPYPP | Brookfield Property Partners L.P. - Preferred Stock | 6.475,54 | 15,43 | USD | 0,26 | -0,64 | -2,09 | -1,12 | 4,61 | 7,83 |
| PSN | Parsons Corporation | 6.281,24 | 58,72 | USD | -3,17 | -0,64 | 17,91 | -10,28 | -11,90 | -13,75 |
| VFC | V.F. Corporation | 6.499,46 | 16,59 | USD | 0,48 | -3,43 | -9,44 | -9,15 | -12,91 | 31,77 |
| HIMS | Hims & Hers Health, Inc. | 6.032,90 | 26,15 | USD | -6,64 | 0,00 | -0,68 | 64,67 | -33,29 | -50,45 |
| DOX | Amdocs Limited | 6.379,39 | 60,09 | USD | -1,23 | -4,57 | -8,18 | -12,24 | -22,03 | -33,95 |
| LKQ | LKQ Corporation | 6.433,59 | 25,21 | USD | -0,20 | -7,04 | -10,86 | -19,87 | -14,40 | -35,31 |
| AVTR | Avantor, Inc. | 6.188,15 | 9,15 | USD | -3,89 | 0,33 | 13,66 | 7,39 | -16,29 | -29,34 |
| VAL | Valaris Limited | 6.129,74 | 88,58 | USD | -4,66 | -4,37 | -4,56 | -2,22 | 47,81 | 124,42 |
| MHK | Mohawk Industries, Inc. | 6.283,52 | 102,84 | USD | -2,24 | -4,26 | 5,60 | -5,39 | -7,09 | 2,03 |
| CPB | The Campbell's Company | 6.457,66 | 21,67 | USD | 0,56 | 2,65 | 3,63 | -13,53 | -26,79 | -36,49 |
| EPRT | Essential Properties Realty Trust, Inc. | 6.550,09 | 30,29 | USD | 2,09 | -0,95 | -2,85 | -11,56 | -1,17 | -6,14 |
| FSV | FirstService Corporation | 6.465,04 | 140,60 | USD | 0,70 | 4,77 | 11,89 | -6,15 | -9,24 | -20,29 |
| OMF | OneMain Holdings, Inc. | 6.402,28 | 55,37 | USD | 0,16 | 0,11 | 0,58 | 0,64 | -14,35 | 6,71 |
| BIO.B | Bio-Rad Laboratories, Inc. | 6.386,91 | 0,00 | USD | -100,00 | |||||
| BIO | Bio-Rad Laboratories, Inc. | 6.386,91 | 294,32 | USD | -4,28 | -5,81 | 14,47 | 5,48 | -7,36 | 34,20 |
| ROAD | Construction Partners, Inc. | 6.245,99 | 110,52 | USD | -2,13 | -5,11 | -16,03 | -12,03 | 7,26 | 2,17 |
| AN | AutoNation, Inc. | 6.368,06 | 187,78 | USD | -0,19 | 0,03 | -7,18 | -2,86 | -13,03 | 1,03 |
| SSRM | SSR Mining Inc. | 5.786,28 | 26,72 | USD | -9,28 | -14,40 | -5,40 | -14,32 | 27,75 | 109,61 |
| ETSY | Etsy, Inc. | 6.343,67 | 66,86 | USD | -0,29 | -1,57 | 6,20 | 18,06 | 25,53 | 6,59 |
| LEGN | Legend Biotech Corporation - Depositary Receipt (Common Stock) | 6.055,12 | 32,60 | USD | -4,68 | 20,03 | 14,35 | 83,66 | 15,89 | 3,56 |
| BPYPO | Brookfield Property Partners L.P. - Preferred Stock | 6.295,08 | 15,00 | USD | -0,53 | -2,60 | -1,83 | 0,60 | 4,53 | 5,26 |
| OGC | OceanaGold Corporation | 5.768,67 | 25,73 | USD | -9,05 | -14,80 | -12,99 | |||
| RYN | Rayonier Inc. | 6.326,13 | 20,97 | USD | -0,24 | 0,38 | 1,30 | -4,33 | -2,51 | -10,50 |
| STWD | Starwood Property Trust, Inc. | 6.321,09 | 17,05 | USD | -0,23 | -0,18 | -6,63 | -5,49 | -6,52 | -14,96 |
| SWX | Southwest Gas Holdings, Inc. | 6.426,02 | 88,79 | USD | 1,86 | 2,99 | -5,21 | 1,23 | 12,28 | 24,22 |
| TFPM | Triple Flag Precious Metals Corp. | 5.838,63 | 28,26 | USD | -7,04 | -10,80 | -9,19 | -26,04 | -13,71 | 14,27 |
| FNB | F.N.B. Corporation | 6.288,26 | 17,68 | USD | 0,23 | 1,14 | -1,23 | 4,62 | 4,55 | 28,96 |
| INGR | Ingredion Incorporated | 6.298,74 | 99,98 | USD | 0,52 | -1,44 | -6,67 | -11,37 | -7,69 | -26,88 |
| EGO | Eldorado Gold Corporation | 5.797,68 | 29,60 | USD | -7,47 | -12,50 | 0,92 | -26,86 | -4,82 | 37,61 |
| DBX | Dropbox, Inc. | 6.335,55 | 27,51 | USD | 1,14 | 2,34 | 8,26 | 4,28 | -6,24 | -6,78 |
| PAYC | Paycom Software, Inc. | 6.263,88 | 137,57 | USD | 0,36 | -1,50 | 4,47 | 0,67 | -16,99 | -47,88 |
| MSA | MSA Safety Incorporated | 6.255,56 | 161,26 | USD | -0,15 | -2,74 | -4,51 | -14,05 | -0,66 | -2,41 |
| CAR | Avis Budget Group, Inc. | 6.234,69 | 176,62 | USD | -0,10 | 0,44 | 10,32 | 81,99 | 30,98 | 52,08 |
| URBN | Urban Outfitters, Inc. | 6.100,80 | 71,27 | USD | -2,25 | -1,90 | 1,74 | 8,61 | -5,84 | 2,24 |
| PCTY | Paylocity Holding Corporation | 6.282,93 | 113,48 | USD | 0,73 | -1,26 | 5,39 | -2,16 | -22,55 | -41,42 |
| GVA | Granite Construction Incorporated | 6.183,56 | 141,35 | USD | -0,16 | 3,30 | -0,22 | 11,50 | 30,78 | 55,91 |
| SYRE | Spyre Therapeutics, Inc. | 5.802,61 | 73,60 | USD | -6,22 | 0,14 | 3,65 | 81,33 | 120,03 | 342,84 |
| GTX | Garrett Motion Inc. | 6.000,26 | 31,96 | USD | -2,74 | -2,44 | 22,26 | 69,37 | 92,88 | 214,88 |
| CNTA | Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) | 6.133,46 | 39,64 | USD | -0,40 | -0,30 | -0,08 | 50,49 | 32,53 | 234,23 |
| GATX | GATX Corporation | 6.071,33 | 171,01 | USD | -1,21 | 1,14 | -12,37 | -5,94 | 2,22 | 10,04 |
| GBCI | Glacier Bancorp, Inc. | 6.134,06 | 47,14 | USD | -0,08 | -0,86 | -3,14 | 6,34 | 11,47 | 13,62 |
| CROX | Crocs, Inc. | 6.021,62 | 119,37 | USD | -1,77 | 0,59 | 15,96 | 43,32 | 33,08 | 19,17 |
| ACA | Arcosa, Inc. | 6.050,51 | 122,48 | USD | -1,26 | -3,37 | -6,68 | 10,06 | 14,16 | 37,74 |
| KYMR | Kymera Therapeutics, Inc. | 6.098,73 | 74,21 | USD | -0,54 | -8,86 | -10,28 | -11,15 | 11,39 | 55,71 |
| BTG | B2Gold Corp. | 5.575,32 | 4,18 | USD | -8,73 | -12,18 | -1,42 | -19,77 | -8,33 | 12,06 |
| AROC | Archrock, Inc. | 5.997,55 | 34,22 | USD | -1,58 | 2,18 | -14,08 | -4,41 | 37,26 | 33,41 |
| CAG | Conagra Brands, Inc. | 6.214,90 | 12,99 | USD | 2,44 | -2,18 | -7,21 | -30,20 | -23,81 | -41,64 |
| LOAR | Loar Holdings Inc. | 5.924,56 | 63,28 | USD | -2,33 | -1,86 | 9,63 | -12,67 | -5,90 | -29,19 |
| M | Macy's, Inc. | 5.828,92 | 22,16 | USD | -3,78 | 1,84 | 14,94 | 15,48 | -3,02 | 85,91 |
| MAC | The Macerich Company | 6.166,57 | 23,66 | USD | 1,89 | 5,06 | 10,05 | 19,43 | 33,30 | 50,60 |
| UBSI | United Bankshares, Inc. | 6.062,90 | 43,90 | USD | 0,41 | 1,13 | 0,78 | 7,60 | 15,47 | 23,14 |
| SYM | Symbotic Inc. | 5.593,78 | 44,04 | USD | -7,11 | -5,14 | -24,17 | -17,22 | -26,23 | 50,51 |
| CHDN | Churchill Downs Incorporated | 6.057,36 | 86,91 | USD | 0,87 | -0,34 | -6,21 | -3,48 | -22,74 | -9,51 |
| RYTM | Rhythm Pharmaceuticals, Inc. | 5.915,02 | 86,42 | USD | -1,36 | -2,15 | -6,38 | -5,51 | -17,38 | 30,58 |
| LGN | Legence Corp. | 5.634,52 | 83,68 | USD | -5,88 | -0,08 | -15,80 | 54,75 | 78,83 | |
| BB | BlackBerry Limited | 5.524,79 | 9,40 | USD | -9,04 | 4,50 | 67,95 | 164,93 | 117,71 | 131,08 |
| PEGA | Pegasystems Inc. | 5.854,56 | 34,69 | USD | -2,12 | -2,91 | -6,12 | -26,66 | -42,29 | -31,87 |
| WH | Wyndham Hotels & Resorts, Inc. | 6.147,00 | 81,96 | USD | 2,85 | 2,12 | 1,97 | 2,98 | 13,64 | 0,37 |
| ACMR | ACM Research, Inc. | 5.045,90 | 76,20 | USD | -15,52 | -11,96 | 44,33 | 57,74 | 117,11 | 222,77 |
| CZR | Caesars Entertainment, Inc. | 5.959,86 | 29,22 | USD | -0,15 | 0,57 | 3,97 | 9,87 | 25,71 | 13,99 |
| CE | Celanese Corporation | 5.918,42 | 51,03 | USD | -5,45 | -3,95 | -26,05 | -2,89 | 25,60 | -6,40 |
| USAR | USA Rare Earth, Inc. | 4.884,84 | 22,41 | USD | -17,31 | -19,99 | -18,27 | 17,33 | 30,14 | 113,23 |
| PACS | PACS Group, Inc. | 5.813,53 | 36,99 | USD | -1,28 | 0,93 | 13,50 | 3,99 | 20,25 | 257,05 |
| LW | Lamb Weston Holdings, Inc. | 5.852,43 | 42,11 | USD | -0,61 | -2,48 | -0,85 | -7,75 | -29,46 | -23,77 |
| FLG | Flagstar Bank, National Association | 5.841,14 | 14,02 | USD | -0,67 | -0,32 | 0,83 | 9,58 | 10,35 | 20,40 |
| KGS | Kodiak Gas Services, Inc. | 5.621,66 | 65,11 | USD | -4,40 | -2,60 | -8,17 | 15,44 | 77,17 | 78,68 |
| EAT | Brinker International, Inc. | 5.855,85 | 140,42 | USD | 2,87 | -1,38 | -3,12 | 0,03 | -0,02 | -17,07 |
| PATH | UiPath, Inc. | 5.855,10 | 11,25 | USD | -3,60 | -4,01 | 5,14 | -2,60 | -39,74 | -15,16 |
| PTCT | PTC Therapeutics, Inc. | 5.881,31 | 70,96 | USD | 0,45 | -3,91 | 9,10 | 12,05 | -8,15 | 37,17 |
| TFX | Teleflex Incorporated | 5.744,14 | 129,77 | USD | -1,77 | 0,88 | 7,52 | 10,38 | 7,69 | 5,97 |
| VSXY | Victoria's Secret & Co. | 5.964,80 | 74,56 | USD | 2,03 | |||||
| APPF | AppFolio, Inc. | 5.900,00 | 166,86 | USD | 1,96 | 3,53 | -3,42 | -12,13 | -29,12 | -22,68 |
| ALM | Almonty Industries Inc. | 4.538,49 | 16,30 | USD | -21,18 | -17,09 | -18,62 | -15,54 | 125,14 | |
| TGTX | TG Therapeutics, Inc. | 5.689,17 | 40,14 | USD | -1,04 | 5,80 | 11,19 | 38,27 | 30,49 | 2,14 |
| POR | Portland General Electric Company | 5.848,95 | 50,54 | USD | 1,75 | 0,84 | 2,89 | -5,43 | 4,06 | 22,61 |
| ACT | Enact Holdings, Inc. | 5.861,44 | 41,78 | USD | 2,03 | -0,02 | -1,25 | 0,89 | 9,98 | 21,52 |
| COMP | Compass, Inc. | 5.745,51 | 7,70 | USD | -2,28 | -6,44 | 6,06 | -17,74 | -25,39 | 25,00 |
| BLTE | Belite Bio, Inc - Depositary Receipt (Common Stock) | 5.641,35 | 143,40 | USD | -0,73 | -0,54 | -7,11 | -16,90 | -4,40 | 123,29 |
| MUR | Murphy Oil Corporation | 5.544,73 | 38,68 | USD | -3,23 | 6,88 | -7,18 | 12,87 | 18,11 | 79,57 |
| BPYPN | Brookfield Property Partners L.P. - Preferred Stock | 5.720,13 | 13,63 | USD | 0,04 | -1,94 | -2,22 | -0,84 | 1,72 | 7,07 |
| FIGR | Figure Technology Solutions, Inc. | 5.202,92 | 28,49 | USD | -9,04 | -19,41 | -23,62 | -9,56 | -26,95 | |
| CACC | Credit Acceptance Corporation | 5.673,51 | 544,32 | USD | -0,74 | -5,11 | 3,55 | 6,46 | 17,14 | 14,71 |
| CHE | Chemed Corporation | 5.838,46 | 441,66 | USD | 2,16 | 3,58 | 3,30 | 7,16 | 4,67 | -21,24 |
| GXO | GXO Logistics, Inc. | 5.602,82 | 48,71 | USD | -1,93 | -2,79 | -2,29 | -17,57 | -7,29 | 16,17 |
| ABCB | Ameris Bancorp | 5.737,16 | 85,51 | USD | 0,45 | 1,42 | -1,24 | 8,50 | 11,70 | 40,69 |
| MDA | MDA Space Ltd. | 5.312,04 | 38,31 | USD | -6,77 | -14,35 | 25,57 | |||
| VSNT | Versant Media Group, Inc. | 5.686,14 | 40,19 | USD | -0,07 | -6,84 | -1,69 | 9,30 | ||
| AMTM | Amentum Holdings, Inc. | 5.565,26 | 22,80 | USD | -2,10 | -1,85 | -6,25 | -25,42 | -21,05 | 4,44 |
| MATX | Matson, Inc. | 5.668,01 | 187,33 | USD | 0,02 | 3,33 | 0,04 | 18,00 | 60,95 | 67,12 |
| OTEX | Open Text Corporation | 5.539,41 | 23,12 | USD | -2,26 | -3,04 | -1,55 | -10,44 | -31,04 | -18,61 |
| AXTI | AXT, Inc. | 4.751,26 | 89,11 | USD | -15,93 | -13,62 | -17,15 | 129,69 | 669,52 | 5.021,26 |
| S | SentinelOne, Inc. | 5.644,69 | 15,96 | USD | -3,45 | -3,56 | 0,63 | 14,24 | 9,92 | -11,92 |
| MIRM | Mirum Pharmaceuticals, Inc. | 5.692,33 | 93,43 | USD | 1,02 | -7,95 | -11,70 | 6,36 | 36,43 | 109,25 |
| HWC | Hancock Whitney Corporation | 5.629,51 | 69,37 | USD | 0,27 | 1,83 | 2,86 | 6,85 | 9,62 | 30,30 |
| OBDC | Blue Owl Capital Corporation | 5.469,29 | 11,02 | USD | -2,48 | -2,13 | -7,47 | -4,67 | -18,25 | -24,16 |
| COGT | Cogent Biosciences, Inc. | 5.291,93 | 30,98 | USD | -5,52 | -11,38 | -16,22 | -17,30 | -20,09 | 417,20 |
| AUGO | Aura Minerals Inc. | 5.056,68 | 60,35 | USD | -9,74 | -21,90 | -25,22 | -26,18 | 46,41 | |
| HCC | Warrior Met Coal, Inc. | 5.275,19 | 99,91 | USD | -5,68 | 5,68 | 15,37 | 25,94 | 22,42 | 114,45 |
| QS | QuantumScape Corporation | 4.708,69 | 7,66 | USD | -15,69 | -14,76 | 5,44 | 10,62 | -39,00 | 92,34 |
| G | Genpact Limited | 5.527,53 | 32,61 | USD | -0,76 | -1,03 | -4,31 | -21,76 | -29,67 | -22,54 |
| VCTR | Victory Capital Holdings, Inc. | 5.468,85 | 87,44 | USD | -1,50 | 3,42 | 7,61 | 22,98 | 37,38 | 38,29 |
| NAVN | Navan, Inc. | 5.282,51 | 21,20 | USD | -4,76 | -0,80 | 14,16 | 91,86 | 51,54 | |
| KRG | Kite Realty Group Trust | 5.622,70 | 27,69 | USD | 1,47 | 0,98 | 4,57 | 7,08 | 22,31 | 26,44 |
| GLBE | Global-E Online Ltd. | 5.403,76 | 32,12 | USD | -2,36 | 4,81 | 1,60 | -12,42 | -21,02 | -7,07 |
| NXST | Nexstar Media Group, Inc. | 5.558,19 | 182,01 | USD | 0,55 | 2,01 | -8,60 | -28,24 | -3,70 | 10,50 |
| LQDA | Liquidia Corporation | 5.454,81 | 61,77 | USD | -1,23 | -0,15 | 53,92 | 78,94 | 79,51 | 242,79 |
| OUT | OUTFRONT Media Inc. | 5.493,44 | 31,20 | USD | -0,49 | -3,24 | 0,34 | 6,83 | 33,83 | 91,50 |
| NJR | New Jersey Resources Corporation | 5.588,76 | 55,41 | USD | 1,46 | 0,29 | -1,04 | 1,73 | 22,91 | 24,10 |
| IRDM | Iridium Communications Inc. | 5.006,28 | 47,36 | USD | -9,06 | -8,55 | 20,71 | 97,72 | 166,94 | 78,63 |
| CRSP | CRISPR Therapeutics AG | 4.995,66 | 51,83 | USD | -8,99 | -7,74 | -1,05 | -9,59 | -8,88 | 34,38 |
| YOU | Clear Secure, Inc. | 5.484,39 | 54,49 | USD | 0,02 | -1,73 | -7,28 | 14,91 | 62,66 | 109,90 |
| BKH | Black Hills Corporation | 5.537,49 | 72,75 | USD | 1,18 | -0,10 | -1,48 | -2,07 | 4,02 | 27,12 |
| BLCO | Bausch + Lomb Corporation | 5.517,02 | 15,48 | USD | 0,85 | -1,09 | -3,25 | -12,05 | -7,97 | 33,33 |
| ZETA | Zeta Global Holdings Corp. | 5.468,99 | 21,99 | USD | -5,01 | -3,93 | 23,19 | 16,29 | 15,43 | 61,22 |
| SYNA | Synaptics Incorporated | 4.754,39 | 122,74 | USD | -13,01 | -10,59 | 17,69 | 65,64 | 58,23 | 98,58 |
| GLXY | Galaxy Digital Inc. | 4.823,13 | 25,14 | USD | -11,51 | -15,01 | -17,08 | 10,60 | -1,45 | 31,83 |
| CPA | Copa Holdings, S.A. | 5.446,66 | 133,62 | USD | 0,36 | -6,49 | 17,61 | 5,30 | 12,30 | 27,57 |
| IBP | Installed Building Products, Inc. | 5.428,22 | 197,41 | USD | -2,63 | -5,99 | -30,13 | -36,80 | -26,39 | 16,29 |
| CRC | California Resources Corporation | 5.180,29 | 58,34 | USD | -4,36 | -1,60 | -16,81 | -8,20 | 22,46 | 32,62 |
| MCY | Mercury General Corporation | 5.617,55 | 101,42 | USD | 3,97 | 3,46 | 4,07 | 11,17 | 12,75 | 57,24 |
| LYFT | Lyft, Inc. | 5.219,64 | 13,64 | USD | -3,36 | -3,30 | -3,16 | 3,53 | -40,60 | -12,14 |
| SRRK | Scholar Rock Holding Corporation | 5.277,49 | 44,31 | USD | -2,25 | -10,12 | -5,99 | -3,99 | -1,58 | 29,37 |
| IFS | Intercorp Financial Services Inc. | 5.235,97 | 47,14 | USD | -2,70 | -4,73 | 5,67 | 4,85 | 18,32 | 33,24 |
| TAL | TAL Education Group - Depositary Receipt (Common Stock) | 5.286,91 | 9,54 | USD | -1,80 | -1,70 | -13,23 | -8,49 | -15,98 | -9,10 |
| OZK | Bank OZK | 5.423,54 | 49,59 | USD | 0,77 | 2,48 | 2,29 | 6,76 | 4,93 | 11,41 |
| ESAB | ESAB Corporation | 5.353,92 | 87,94 | USD | -0,42 | -4,86 | -9,55 | -22,45 | -20,52 | -30,02 |
| LUNR | Intuitive Machines, Inc. | 4.690,71 | 29,35 | USD | -12,73 | -33,04 | 18,35 | 66,10 | 161,82 | 169,76 |
| AUB | Atlantic Union Bankshares Corporation | 5.392,62 | 37,96 | USD | 0,53 | 0,90 | 0,32 | 3,83 | 10,38 | 26,58 |
| BC | Brunswick Corporation | 5.227,13 | 80,40 | USD | -2,47 | -4,01 | 2,52 | 8,83 | 14,84 | 46,18 |
| MTG | MGIC Investment Corporation | 5.440,86 | 25,52 | USD | 1,59 | 1,19 | -2,74 | -4,71 | -8,82 | -1,92 |
| GNTX | Gentex Corporation | 5.245,70 | 24,63 | USD | -1,68 | 1,95 | 7,41 | 9,42 | 6,07 | 15,53 |
| ESNT | Essent Group Ltd. | 5.349,84 | 57,48 | USD | 0,54 | -0,71 | -4,47 | -3,41 | -7,07 | 0,67 |
| CWST | Casella Waste Systems, Inc. | 5.463,46 | 85,89 | USD | 2,68 | 4,53 | -1,00 | -11,89 | -9,18 | -25,42 |
| OTF | Blue Owl Technology Finance Corp. | 5.206,09 | 11,29 | USD | -1,74 | 1,62 | -2,92 | -5,44 | -22,51 | |
| MARA | MARA Holdings, Inc. | 4.692,36 | 12,32 | USD | -11,24 | -14,33 | 1,32 | 40,48 | 4,94 | -17,20 |
| FND | Floor & Decor Holdings, Inc. | 5.124,74 | 47,41 | USD | -3,05 | -7,76 | -1,84 | -24,33 | -25,32 | -34,61 |
| HOMB | Home BancShares, Inc. | 5.328,17 | 27,13 | USD | 1,08 | 1,38 | 1,61 | -1,63 | -4,44 | -2,55 |
| WFG | West Fraser Timber Co. Ltd. | 5.167,27 | 65,99 | USD | -1,77 | -4,11 | 10,52 | 0,49 | 5,85 | -12,78 |
| GLNG | Golar LNG Limited | 5.156,02 | 50,65 | USD | -1,48 | 1,81 | -11,28 | 9,51 | 32,35 | 21,11 |
| MGY | Magnolia Oil & Gas Corporation | 5.099,64 | 27,51 | USD | -2,45 | 0,55 | -10,86 | -5,76 | 16,62 | 24,37 |
| PSMT | PriceSmart, Inc. | 5.243,48 | 174,00 | USD | 0,54 | 2,36 | 11,14 | 18,66 | 35,95 | 62,86 |
| GOLF | Acushnet Holdings Corp. | 5.275,77 | 90,11 | USD | 1,26 | 1,50 | -3,92 | -7,38 | 7,79 | 27,44 |
| GTLB | GitLab Inc. | 5.256,74 | 31,13 | USD | 0,94 | 0,26 | 25,32 | 22,70 | -16,65 | -36,17 |
| IPGP | IPG Photonics Corporation | 4.556,30 | 107,35 | USD | -12,37 | -6,26 | 18,17 | -15,32 | 31,04 | 56,85 |
| PIPR | Piper Sandler Companies | 5.199,25 | 76,62 | USD | -0,57 | -2,28 | -4,70 | 2,06 | -12,74 | 19,25 |
| EQPT | EquipmentShare.com Inc. | 4.958,80 | 19,60 | USD | -4,11 | -5,95 | 1,66 | -33,47 | ||
| DIOD | Diodes Incorporated | 4.638,33 | 100,96 | USD | -10,25 | -4,14 | -10,25 | 56,73 | 92,02 | 112,69 |
| VSEC | VSE Corporation | 5.063,33 | 180,48 | USD | -1,88 | -2,52 | 1,72 | -15,68 | 6,53 | 36,88 |
| MC | Moelis & Company | 5.046,43 | 67,85 | USD | -2,01 | 0,83 | 6,87 | 16,54 | -1,21 | 18,39 |
| EPAM | EPAM Systems, Inc. | 5.171,24 | 98,02 | USD | 0,44 | -4,33 | -10,60 | -32,20 | -51,86 | -43,85 |
| SIGI | Selective Insurance Group, Inc. | 5.304,20 | 88,60 | USD | 3,01 | 2,38 | 7,85 | 9,55 | 14,26 | 1,40 |
| BOOT | Boot Barn Holdings, Inc. | 5.092,08 | 167,59 | USD | -0,92 | -1,34 | 1,02 | -9,29 | -17,11 | 0,72 |
| SEB | Seaboard Corporation | 5.203,79 | 5.433,10 | USD | 1,35 | 6,91 | -4,47 | 8,04 | 23,46 | 96,27 |
| RUSHA | Rush Enterprises, Inc. | 5.202,19 | 66,99 | USD | 1,32 | -3,38 | -5,54 | -2,52 | 21,98 | 33,29 |
| RUSHB | Rush Enterprises, Inc. | 5.202,19 | 66,76 | USD | 1,48 | 2,87 | -1,72 | 7,56 | 19,61 | 28,02 |
| XENE | Xenon Pharmaceuticals Inc. | 4.997,40 | 51,72 | USD | -2,40 | -5,50 | -10,38 | 23,00 | 14,91 | 68,30 |
| HASI | HA Sustainable Infrastructure Capital, Inc. | 4.917,48 | 38,66 | USD | -3,91 | -5,70 | -10,02 | 6,14 | 15,69 | 55,34 |
| RITM | Rithm Capital Corp. | 5.093,65 | 9,13 | USD | -0,44 | -2,04 | -5,88 | -6,65 | -19,49 | -18,55 |
| BIPC | Brookfield Infrastructure Corporation | 5.079,45 | 41,30 | USD | -0,70 | -0,55 | 8,68 | -12,22 | -11,87 | 0,90 |
| LBRT | Liberty Energy Inc. | 4.610,37 | 28,45 | USD | -9,85 | -2,77 | -15,58 | 2,23 | 45,90 | 138,67 |
| DUOL | Duolingo, Inc. | 5.108,70 | 109,06 | USD | -0,08 | -2,07 | 4,84 | 7,41 | -45,40 | -79,15 |
| DLB | Dolby Laboratories, Inc. | 5.087,08 | 53,78 | USD | -0,48 | -3,64 | -8,91 | -17,92 | -19,73 | -27,77 |
| WEX | WEX Inc. | 5.142,54 | 148,20 | USD | 0,91 | 2,24 | 0,66 | -10,78 | -3,64 | 8,62 |
| SPHR | Sphere Entertainment Co. | 4.990,97 | 139,67 | USD | -1,77 | 0,86 | 2,25 | 22,74 | 65,66 | 274,15 |
| BCPC | Balchem Corporation | 5.137,67 | 159,91 | USD | 1,20 | 2,03 | -0,76 | -8,99 | 6,25 | -3,40 |
| PBF | PBF Energy Inc. | 5.028,79 | 42,51 | USD | -0,58 | 4,45 | -7,97 | -6,90 | 27,28 | 134,73 |
| STVN | Stevanato Group S.p.A. | 5.039,65 | 18,46 | USD | -0,27 | -1,07 | 1,37 | 16,03 | -16,51 | -20,57 |
| PLUG | Plug Power Inc. | 5.020,76 | 3,22 | USD | -10,65 | -18,57 | -3,12 | 40,46 | 46,20 | 269,08 |
| SAIC | Science Applications International Corporation | 4.917,48 | 114,36 | USD | -1,90 | 9,75 | 19,64 | 22,43 | 13,67 | 11,63 |
| CVLT | Commvault Systems, Inc. | 4.897,38 | 118,71 | USD | -2,34 | -0,03 | 15,50 | 34,84 | -1,88 | -36,58 |
| CNR | Core Natural Resources, Inc. | 4.730,30 | 93,54 | USD | -5,43 | 5,77 | 5,84 | 5,20 | 12,33 | 41,73 |
| HESM | Hess Midstream LP | 4.983,86 | 38,83 | USD | -0,36 | 3,55 | -0,89 | -0,10 | 13,47 | 1,20 |
| LPX | Louisiana-Pacific Corporation | 4.942,00 | 70,60 | USD | -0,97 | -7,57 | 1,22 | -12,25 | -16,16 | -23,65 |
| AX | Axos Financial, Inc. | 4.994,26 | 87,80 | USD | 0,16 | 1,02 | 0,76 | -0,54 | 3,67 | 26,10 |
| CIGI | Colliers International Group Inc. | 4.965,76 | 97,17 | USD | -0,34 | 2,98 | 0,18 | -18,41 | -33,45 | -22,89 |
| PRM | Perimeter Solutions, Inc. | 4.918,28 | 30,15 | USD | -1,15 | -6,60 | -0,10 | 23,92 | 5,24 | 138,34 |
| ACLS | Axcelis Technologies, Inc. | 4.521,44 | 147,12 | USD | -9,11 | -2,19 | 5,31 | 71,25 | 61,99 | 143,78 |
| ALH | Alliance Laundry Holdings Inc. | 4.969,55 | 25,07 | USD | 0,52 | -0,71 | -2,07 | 17,42 | 13,08 | |
| ADT | ADT Inc. | 4.944,69 | 6,78 | USD | 0,67 | 1,12 | -3,21 | 0,67 | -17,05 | -17,76 |
| CGON | CG Oncology, Inc. | 4.726,02 | 53,70 | USD | -4,26 | -13,79 | -20,06 | -11,05 | 24,02 | 101,65 |
| PECO | Phillips Edison & Company, Inc. | 5.076,43 | 40,30 | USD | 2,86 | 0,37 | 0,88 | 3,28 | 15,54 | 14,00 |
| CHH | Choice Hotels International, Inc. | 4.964,36 | 109,76 | USD | 0,72 | 0,81 | 6,85 | 3,21 | 27,99 | -12,76 |
| WTM | White Mountains Insurance Group, Ltd. | 5.051,11 | 2.065,91 | USD | 2,50 | 0,05 | -3,99 | -5,62 | 1,53 | 14,97 |
| CSTM | Constellium SE | 4.615,50 | 33,90 | USD | -6,22 | -1,05 | 2,85 | 28,70 | 90,77 | 164,22 |
| UNF | UniFirst Corporation | 4.879,70 | 269,90 | USD | -0,57 | 1,69 | 6,98 | 2,72 | 48,93 | 42,89 |
| PAGP | Plains GP Holdings, L.P. - Limited Partnership | 4.840,73 | 24,46 | USD | -1,33 | 0,45 | 1,03 | 3,21 | 29,49 | 33,95 |
| ONDS | Ondas Inc. | 4.892,32 | 10,43 | USD | -12,87 | -21,10 | 11,79 | -0,57 | 14,99 | 560,13 |
| GBTG | Global Business Travel Group, Inc. | 4.880,40 | 9,34 | USD | -0,11 | 0,00 | -1,48 | 61,59 | 17,93 | 43,69 |
| CAI | Caris Life Sciences, Inc. | 4.663,74 | 16,50 | USD | -4,51 | -1,32 | -12,93 | -14,15 | -42,83 | |
| CWEN | Clearway Energy, Inc. | 4.804,73 | 39,74 | USD | -1,58 | -3,45 | 2,08 | 6,29 | 16,85 | 31,24 |
| HNGE | Hinge Health, Inc. | 4.918,09 | 63,62 | USD | 1,02 | 13,18 | 27,88 | 38,79 | 27,14 | 65,25 |
| OGS | ONE Gas, Inc. | 4.919,91 | 78,39 | USD | 1,41 | 0,84 | -9,57 | -9,64 | -0,46 | 6,78 |
| CNX | CNX Resources Corporation | 4.830,30 | 33,58 | USD | -1,31 | -0,31 | -11,66 | -21,18 | -17,89 | 7,78 |
| MAIN | Main Street Capital Corporation | 4.789,55 | 51,80 | USD | -0,42 | 1,15 | -9,69 | -11,15 | -14,70 | -8,75 |
| BLLN | BillionToOne, Inc. | 4.459,23 | 96,98 | USD | -7,28 | -2,03 | 21,38 | 34,38 | -13,13 | |
| GHC | Graham Holdings Company | 4.868,12 | 1.130,26 | USD | 1,28 | 3,00 | 0,24 | 6,14 | 4,04 | 18,06 |
| SR | Spire Inc. | 4.870,43 | 82,41 | USD | 1,62 | 0,18 | -8,24 | -9,45 | -0,02 | 11,97 |
| WSC | WillScot Holdings Corporation | 4.742,06 | 26,20 | USD | -1,06 | 1,83 | 14,71 | 30,54 | 27,12 | -4,59 |
| MTN | Vail Resorts, Inc. | 4.821,01 | 135,30 | USD | 0,67 | 1,27 | 10,09 | -3,53 | -6,28 | -12,65 |
| IEP | Icahn Enterprises L.P. | 4.728,09 | 7,42 | USD | -1,20 | -0,27 | -10,92 | -9,73 | -6,08 | -12,19 |
| MRP | Millrose Properties, Inc. | 4.802,48 | 28,93 | USD | 0,42 | 2,52 | -3,86 | -5,64 | -8,77 | 5,28 |
| LAZ | Lazard, Inc. | 4.561,60 | 46,34 | USD | -4,55 | -2,09 | 2,75 | 0,09 | -15,36 | 6,53 |
| SXT | Sensient Technologies Corporation | 4.751,24 | 112,22 | USD | -0,51 | -1,43 | -3,03 | 20,28 | 21,46 | 16,86 |
| OPEN | Opendoor Technologies Inc. | 4.243,27 | 4,40 | USD | -11,01 | -12,60 | -15,77 | -14,96 | -38,39 | 567,32 |
| ALK | Alaska Air Group, Inc. | 4.769,54 | 42,83 | USD | 0,33 | -6,93 | 11,22 | -2,21 | -13,74 | -15,54 |
| HRB | H&R Block, Inc. | 4.828,28 | 38,09 | USD | 1,65 | -1,04 | 26,88 | 20,27 | -9,55 | -34,04 |
| POWI | Power Integrations, Inc. | 4.282,31 | 77,02 | USD | -9,71 | -8,31 | -0,08 | 61,10 | 110,96 | 43,27 |
| MTRN | Materion Corporation | 4.587,14 | 220,52 | USD | -3,04 | 0,22 | 11,98 | 46,62 | 76,06 | 176,86 |
| SON | Sonoco Products Company | 4.693,31 | 47,47 | USD | -0,77 | -2,49 | -5,96 | -11,65 | 14,58 | 5,33 |
| LGND | Ligand Pharmaceuticals Incorporated | 4.744,87 | 236,90 | USD | 0,42 | 2,13 | 1,98 | 14,85 | 28,14 | 127,39 |
| KVYO | Klaviyo, Inc. | 4.713,55 | 15,58 | USD | -1,27 | -1,64 | -33,22 | -26,44 | -47,17 | -54,11 |
| MEOH | Methanex Corporation | 4.457,73 | 57,62 | USD | -5,11 | -2,50 | -12,33 | 1,00 | 51,23 | 75,62 |
| LAUR | Laureate Education, Inc. | 4.732,67 | 33,81 | USD | 0,77 | 5,69 | 4,67 | 5,92 | 8,92 | 51,89 |
| FBIN | Fortune Brands Innovations, Inc. | 4.656,02 | 39,03 | USD | -0,74 | 0,23 | 2,23 | -19,04 | -22,28 | -23,61 |
| HRI | Herc Holdings Inc. | 4.560,44 | 136,54 | USD | -2,79 | 2,66 | 4,38 | 3,64 | -3,36 | 14,70 |
| ATAT | Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock) | 4.581,99 | 33,39 | USD | -1,88 | -2,77 | -12,06 | -10,39 | -22,15 | 6,81 |
| PTEN | Patterson-UTI Energy, Inc. | 4.365,43 | 11,50 | USD | -6,28 | 2,59 | -7,33 | 30,09 | 81,96 | 106,46 |
| NNI | Nelnet, Inc. | 4.640,98 | 129,09 | USD | -0,28 | -1,13 | -8,30 | -2,07 | -1,07 | 13,35 |
| RLI | RLI Corp. | 4.628,87 | 52,38 | USD | 4,03 | 4,68 | 4,57 | -14,61 | -16,15 | -30,38 |
| AQN | Algonquin Power & Utilities Corp. | 4.624,44 | 6,01 | USD | 1,18 | 2,04 | -5,06 | -12,65 | 2,56 | 2,91 |
| JAN | Janus Living, Inc. | 4.701,17 | 25,11 | USD | 1,87 | -6,20 | -4,34 | |||
| FCN | FTI Consulting, Inc. | 4.723,08 | 159,72 | USD | 2,32 | 4,27 | -4,33 | -3,50 | -6,48 | -1,43 |
| DOO | BRP Inc. | 4.456,16 | 60,76 | USD | -3,29 | 5,17 | 12,57 | -12,38 | ||
| FFIN | First Financial Bankshares, Inc. | 4.620,32 | 32,46 | USD | 0,34 | -0,67 | 0,74 | 7,13 | 4,51 | -8,77 |
| DNTH | Dianthus Therapeutics, Inc. | 4.393,64 | 80,50 | USD | -4,32 | -13,46 | -10,80 | 31,04 | 81,87 | 333,47 |
| TWST | Twist Bioscience Corporation | 4.295,46 | 69,11 | USD | -6,52 | 3,35 | 21,89 | 42,03 | 113,96 | 127,86 |
| BTDR | Bitdeer Technologies Group | 4.076,21 | 17,46 | USD | -11,03 | -0,14 | 39,94 | 123,91 | 47,88 | 38,28 |
| REZI | Resideo Technologies, Inc. | 4.724,30 | 31,20 | USD | 3,21 | -0,22 | -22,66 | -13,21 | -7,72 | 49,21 |
| REYN | Reynolds Consumer Products Inc. | 4.728,11 | 22,44 | USD | 3,51 | 3,55 | 5,40 | -2,35 | -6,54 | 4,47 |
| INDV | Indivior Pharmaceuticals, Inc. | 4.590,86 | 37,63 | USD | 0,48 | 4,47 | -4,95 | 17,41 | 7,15 | 176,89 |
| CUZ | Cousins Properties Incorporated | 4.554,51 | 27,68 | USD | -0,25 | 3,25 | 6,26 | 16,50 | 12,20 | -3,49 |
| RXO | RXO, Inc. | 4.428,33 | 26,86 | USD | -2,79 | 5,00 | 47,66 | 73,85 | 86,14 | 69,04 |
| SITE | SiteOne Landscape Supply, Inc. | 4.658,22 | 105,12 | USD | 2,37 | -3,20 | -13,17 | -22,40 | -19,98 | -14,94 |
| MTH | Meritage Homes Corporation | 4.557,78 | 68,33 | USD | 0,21 | 4,74 | 6,57 | -0,88 | -5,40 | 4,74 |
| TFSL | TFS Financial Corporation | 4.575,95 | 16,41 | USD | 0,49 | 3,14 | 9,25 | 17,97 | 16,30 | 24,89 |
| IBOC | International Bancshares Corporation | 4.538,52 | 72,99 | USD | 0,07 | 1,15 | 1,71 | 8,99 | 5,36 | 16,06 |
| AIR | AAR Corp. | 4.576,37 | 116,66 | USD | 0,98 | 3,59 | 4,25 | 5,37 | 41,06 | 75,98 |
| UFPI | UFP Industries, Inc. | 4.521,81 | 80,06 | USD | -0,20 | -1,16 | -3,00 | -17,17 | -11,73 | -17,78 |
| RDN | Radian Group Inc. | 4.559,11 | 33,81 | USD | 0,63 | -1,00 | -4,97 | -1,20 | -2,65 | 1,84 |
| TBBB | BBB Foods Inc. | 4.638,86 | 39,36 | USD | 3,04 | 4,07 | 3,04 | 19,24 | 20,26 | 43,65 |
| ASB | Associated Banc-Corp | 4.520,98 | 27,76 | USD | 0,07 | -0,18 | -2,25 | 7,06 | 6,28 | 21,22 |
| OLLI | Ollie's Bargain Outlet Holdings, Inc. | 4.651,62 | 76,70 | USD | 2,99 | -6,04 | -6,21 | -29,78 | -36,78 | -33,31 |
| KBR | KBR, Inc. | 4.508,65 | 35,56 | USD | -1,58 | 1,75 | -2,79 | -11,39 | -19,73 | -32,06 |
| VVV | Valvoline Inc. | 4.558,14 | 35,74 | USD | 1,39 | 5,90 | 10,21 | -0,89 | 17,18 | -2,19 |
| EXLS | ExlService Holdings, Inc. | 4.539,49 | 29,67 | USD | 0,99 | 2,20 | -5,09 | -8,85 | -27,14 | -36,93 |
| AD | Array Digital Infrastructure, Inc. | 4.361,91 | 50,46 | USD | -2,87 | -0,79 | 2,08 | 2,25 | 0,64 | |
| BLSH | Bullish | 4.076,42 | 26,97 | USD | -9,07 | -22,74 | -40,52 | -22,99 | -41,94 | |
| VIRT | Virtu Financial, Inc. | 4.543,43 | 52,21 | USD | 1,44 | 4,11 | 3,16 | 27,68 | 47,57 | 27,72 |
| CELC | Celcuity Inc. | 4.268,11 | 88,28 | USD | -4,53 | -33,56 | -37,69 | -23,39 | -16,43 | 649,41 |
| TCBI | Texas Capital Bancshares, Inc. | 4.440,50 | 101,68 | USD | -0,64 | 2,20 | 0,99 | 6,83 | 8,82 | 40,50 |
| EBC | Eastern Bankshares, Inc. | 4.409,54 | 19,85 | USD | -1,19 | 0,61 | -2,02 | 2,21 | 4,20 | 36,33 |
| SBRA | Sabra Health Care REIT, Inc. | 4.657,95 | 18,47 | USD | 4,53 | -7,14 | -9,37 | -7,74 | -4,20 | 3,94 |
| FTDR | Frontdoor, Inc. | 4.489,07 | 63,65 | USD | 0,70 | 2,55 | -3,46 | -6,58 | 19,94 | 11,76 |
| SEI | Solaris Energy Infrastructure, Inc. | 4.048,93 | 69,40 | USD | -9,06 | -0,20 | -8,30 | 37,56 | 25,36 | 155,81 |
| SEDG | SolarEdge Technologies, Inc. | 3.841,87 | 63,17 | USD | -13,63 | -17,26 | 41,51 | 79,26 | 113,99 | 256,09 |
| CPAC | Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) | 4.456,59 | 10,41 | USD | 0,29 | -1,05 | -0,95 | -0,76 | 52,64 | 74,08 |
| SHC | Sotera Health Company | 4.456,99 | 15,63 | USD | 0,39 | -0,06 | 1,96 | 3,78 | -6,69 | 28,22 |
| MDU | MDU Resources Group, Inc. | 4.462,28 | 21,35 | USD | 0,95 | 1,28 | -4,94 | 0,42 | 10,85 | 27,16 |
| CNO | CNO Financial Group, Inc. | 4.492,80 | 47,90 | USD | 1,66 | 4,20 | 5,23 | 13,64 | 19,21 | 26,52 |
| CSW | CSW Industrials, Inc. | 4.354,95 | 266,37 | USD | -1,24 | -3,83 | -2,92 | -2,05 | -12,46 | |
| TNL | Travel + Leisure Co. | 4.475,84 | 71,70 | USD | 1,53 | 5,44 | 13,81 | -5,02 | 4,63 | 47,47 |
| MMYT | MakeMyTrip Limited | 4.280,92 | 44,08 | USD | -2,41 | -5,69 | -6,33 | -16,74 | -40,18 | -55,95 |
| KNF | Knife River Corporation | 4.206,03 | 74,11 | USD | -3,29 | -5,60 | -14,93 | -11,82 | -0,71 | -19,65 |
| FELE | Franklin Electric Co., Inc. | 4.352,17 | 98,55 | USD | 0,48 | 0,17 | -1,46 | 0,34 | 4,71 | 15,01 |
| XNDU | Xanadu Quantum Technologies Limited | 3.865,72 | 12,95 | USD | -10,44 | -19,91 | -4,07 | |||
| TXG | 10x Genomics, Inc. | 4.005,08 | 31,05 | USD | -7,31 | 9,70 | 41,07 | 43,48 | 74,73 | 240,83 |
| XMTR | Xometry, Inc. | 4.206,41 | 80,52 | USD | -2,64 | -15,50 | 45,24 | 80,94 | 34,67 | 128,10 |
| LBRDK | Liberty Broadband Corporation | 4.423,37 | 30,91 | USD | 2,45 | -8,44 | -16,37 | -42,41 | -34,91 | -66,77 |
| AMRX | Amneal Pharmaceuticals, Inc. | 4.386,22 | 13,75 | USD | 1,70 | 4,40 | 2,54 | 3,70 | 12,89 | 91,77 |
| CLSK | CleanSpark, Inc. | 4.005,51 | 15,61 | USD | -6,97 | -14,65 | 16,41 | 56,88 | 13,82 | 73,06 |
| EPR | EPR Properties | 4.389,11 | 57,37 | USD | 2,15 | 0,56 | 2,46 | -0,33 | 11,10 | 2,45 |
| ACIW | ACI Worldwide, Inc. | 4.340,34 | 42,82 | USD | 1,08 | -1,95 | -3,04 | -0,10 | -6,73 | -8,84 |
| KRC | Kilroy Realty Corporation | 4.305,80 | 37,03 | USD | 0,35 | 8,05 | 10,41 | 19,68 | -9,20 | 8,43 |
| MKTX | MarketAxess Holdings Inc. | 4.151,69 | 116,81 | USD | -3,16 | -10,17 | -22,79 | -36,67 | -30,15 | -48,34 |
| CBT | Cabot Corporation | 4.173,31 | 80,91 | USD | -2,57 | -7,54 | 2,51 | 9,31 | 23,85 | 7,95 |
| NWE | NorthWestern Energy Group, Inc. | 4.334,15 | 70,47 | USD | 1,24 | -0,20 | -0,73 | 0,18 | 7,47 | 34,08 |
| LRN | Stride, Inc. | 4.190,48 | 100,01 | USD | -1,94 | 8,26 | 6,67 | 15,86 | 59,56 | -30,88 |
| COLD | Americold Realty Trust, Inc. | 4.193,83 | 14,70 | USD | -1,80 | -6,31 | 22,60 | 15,75 | 36,74 | -12,66 |
| TVTX | Travere Therapeutics, Inc. | 4.231,17 | 45,79 | USD | -0,84 | -2,95 | 2,21 | 67,67 | 30,83 | 211,07 |
| SFBS | ServisFirst Bancshares, Inc. | 4.271,92 | 78,15 | USD | 0,19 | 0,21 | -1,82 | -0,95 | 8,18 | 6,25 |
| CVCO | Cavco Industries, Inc. | 4.255,59 | 549,91 | USD | -0,07 | 2,50 | 13,67 | -2,26 | -4,97 | 29,74 |
| UUUU | Energy Fuels Inc. | 3.645,38 | 14,92 | USD | -14,13 | -18,14 | -29,11 | -26,60 | -4,45 | 167,29 |
| RDW | Redwire Corporation | 3.649,94 | 18,44 | USD | -13,93 | -24,93 | 112,26 | 103,36 | 188,65 | 4,33 |
| CAAP | Corporación América Airports S.A. | 4.143,10 | 25,39 | USD | -2,16 | -4,55 | 2,46 | -2,87 | -1,13 | 25,26 |
| CVSA | Covista Inc. | 4.300,85 | 126,41 | USD | 1,57 | 7,31 | 7,06 | 23,88 | ||
| PFSI | PennyMac Financial Services, Inc. | 4.217,19 | 81,22 | USD | -0,38 | -3,16 | -7,16 | -8,26 | -37,96 | -14,50 |
| SRAD | Sportradar Group AG | 4.142,54 | 13,92 | USD | -2,18 | 5,37 | 3,65 | -27,69 | -38,02 | -41,51 |
| COCO | The Vita Coco Company, Inc. | 4.227,58 | 74,03 | USD | 0,07 | -1,46 | 9,20 | 39,68 | 35,67 | 117,10 |
| LASR | nLIGHT, Inc. | 3.713,77 | 65,84 | USD | -12,08 | -11,17 | -1,66 | 5,24 | 80,68 | 269,47 |
| OLED | Universal Display Corporation | 4.024,75 | 86,09 | USD | -4,56 | -6,55 | -12,55 | -13,75 | -29,03 | -42,40 |
| TDS | Telephone and Data Systems, Inc. | 4.163,02 | 39,16 | USD | -1,26 | 0,13 | -13,71 | -13,29 | -0,61 | 12,69 |
| KEN | Kenon Holdings Ltd. | 3.981,71 | 75,04 | USD | -5,65 | -17,33 | -21,46 | -11,38 | 22,31 | 102,98 |
| BRC | Brady Corporation | 4.188,07 | 88,75 | USD | -0,39 | 3,10 | 9,12 | -1,01 | 14,02 | 27,61 |
| SLM | SLM Corporation | 4.220,48 | 22,38 | USD | 0,45 | 1,18 | -0,71 | 12,52 | -27,01 | -29,64 |
| ACHR | Archer Aviation Inc. | 4.198,83 | 5,54 | USD | -13,17 | -18,65 | -5,14 | -14,24 | -35,58 | -40,81 |
| SUPV | Grupo Supervielle S.A. - Depositary Receipt (Common Stock) | 4.136,56 | 9,45 | USD | -1,46 | -2,98 | 16,09 | 10,92 | -14,17 | -20,12 |
| UCTT | Ultra Clean Holdings, Inc. | 3.676,74 | 82,07 | USD | -12,40 | -4,09 | -1,29 | 47,11 | 212,77 | 301,71 |
| MNDY | monday.com Ltd. | 4.120,91 | 85,82 | USD | -1,71 | 2,63 | 13,00 | 9,35 | -45,32 | -71,86 |
| CMBT | Cmb.Tech NV | 4.288,71 | 14,78 | USD | 2,35 | -4,46 | -2,31 | 8,84 | 36,73 | 56,90 |
| ENVA | Enova International, Inc. | 4.201,79 | 168,61 | USD | 0,45 | 4,40 | -0,40 | 18,73 | 24,55 | 79,39 |
| SKT | Tanger Inc. | 4.176,89 | 37,10 | USD | 2,04 | 2,86 | 2,49 | 0,98 | 15,61 | 26,53 |
| HIMX | Himax Technologies, Inc. - Depositary Receipt (Common Stock) | 3.500,73 | 20,07 | USD | -16,13 | -2,43 | 64,78 | 161,33 | 121,28 | 137,80 |
| MIR | Mirion Technologies, Inc. | 4.175,50 | 17,08 | USD | -6,23 | -6,54 | -15,17 | -19,90 | -31,71 | -13,67 |
| TREX | Trex Company, Inc. | 4.121,66 | 39,67 | USD | -1,15 | -4,18 | 5,53 | 2,32 | 14,99 | -29,90 |
| RELY | Remitly Global, Inc. | 3.949,00 | 18,78 | USD | -5,22 | -6,22 | -20,91 | 8,40 | 39,80 | -10,08 |
| BETA | BETA Technologies, Inc. | 3.935,35 | 17,12 | USD | -5,54 | -6,62 | -0,32 | -11,04 | -39,68 | |
| EMAT | Evolution Metals & Technologies Corp. | 3.993,24 | 6,73 | USD | -3,17 | -0,30 | -29,01 | -20,92 | ||
| BCO | The Brink's Company | 4.161,61 | 101,01 | USD | 0,07 | -2,89 | -3,15 | -17,80 | -13,44 | 21,14 |
| PJT | PJT Partners Inc. | 4.075,74 | 157,29 | USD | -1,77 | 2,87 | 3,53 | 7,77 | -10,65 | 4,12 |
| USAC | USA Compression Partners, LP - Limited Partnership | 4.036,03 | 27,84 | USD | -2,73 | 1,13 | 1,79 | 0,32 | 14,71 | 8,37 |
| PI | Impinj, Inc. | 3.683,10 | 120,92 | USD | -11,21 | -19,92 | -19,34 | 21,39 | -23,59 | 4,57 |
| RDNT | RadNet, Inc. | 4.267,40 | 54,33 | USD | 2,88 | -2,16 | -7,95 | -18,51 | -30,87 | -6,44 |
| AZZ | AZZ Inc. | 4.116,87 | 137,78 | USD | -0,51 | 1,68 | -4,37 | 6,78 | 31,03 | 47,15 |
| BDC | Belden Inc. | 4.135,00 | 106,20 | USD | -4,08 | 1,07 | -5,19 | -18,59 | -12,94 | -3,86 |
| MAT | Mattel, Inc. | 4.094,55 | 14,09 | USD | -0,77 | -5,69 | -4,28 | -12,10 | -33,38 | -23,96 |
| ERAS | Erasca, Inc. | 3.718,80 | 11,96 | USD | -9,83 | -6,81 | 19,77 | -23,01 | 265,90 | 662,10 |
| MWH | SOLV Energy, Inc. | 3.783,43 | 32,80 | USD | -7,97 | -7,68 | -27,42 | 15,21 | ||
| FHI | Federated Hermes, Inc. | 4.110,97 | 57,06 | USD | 0,23 | 1,78 | 3,61 | 0,32 | 12,21 | 36,08 |
| SKY | Champion Homes, Inc. | 4.101,01 | 74,78 | USD | 0,27 | 1,56 | 2,55 | -15,14 | -12,42 | 14,38 |
| RYAN | Ryan Specialty Holdings, Inc. | 4.197,21 | 32,57 | USD | 2,39 | 2,26 | 6,61 | -17,21 | -40,93 | -52,81 |
| WHD | Cactus, Inc. | 3.929,61 | 56,61 | USD | -3,86 | -2,46 | 3,55 | 11,72 | 23,01 | 26,02 |
| SEZL | Sezzle Inc. | 3.891,19 | 115,83 | USD | -4,25 | -1,96 | 35,97 | 52,87 | 69,37 | -6,38 |
| CRK | Comstock Resources, Inc. | 3.815,11 | 12,99 | USD | -6,07 | -2,55 | -25,04 | -38,32 | -52,54 | -46,39 |
| PLNT | Planet Fitness, Inc. | 4.010,00 | 50,68 | USD | -1,27 | -5,29 | -21,19 | -36,60 | -54,38 | -51,81 |
| NTSK | Netskope, Inc. | 3.889,00 | 9,64 | USD | -3,94 | -20,63 | -10,54 | -16,80 | -53,52 | |
| LIVN | LivaNova PLC | 3.972,11 | 72,35 | USD | -1,86 | -1,96 | 25,63 | 11,82 | 14,19 | 61,32 |
| CRGY | Crescent Energy Company | 3.811,44 | 11,55 | USD | -5,33 | -0,09 | -17,03 | -1,37 | 15,73 | 33,22 |
| POST | Post Holdings, Inc. | 4.101,24 | 90,49 | USD | 2,00 | -1,47 | -12,75 | -14,29 | -5,74 | -16,67 |
| ZGN | Ermenegildo Zegna N.V. | 3.932,40 | 14,66 | USD | -1,74 | -0,27 | 20,96 | 37,52 | 37,78 | 71,66 |
| EWTX | Edgewise Therapeutics, Inc. | 3.824,19 | 35,58 | USD | -4,43 | 4,16 | -6,39 | 25,33 | 50,83 | 140,08 |
| DAN | Dana Incorporated | 3.849,32 | 35,37 | USD | -3,60 | -0,11 | 2,14 | 4,27 | 68,43 | 114,75 |
| VCYT | Veracyte, Inc. | 3.889,06 | 48,74 | USD | -2,40 | 5,18 | 47,83 | 40,54 | 9,26 | 80,65 |
| LOPE | Grand Canyon Education, Inc. | 4.030,00 | 152,59 | USD | 1,23 | 1,83 | -9,84 | -7,41 | -0,52 | -19,92 |
| UCB | United Community Banks, Inc. | 3.989,07 | 33,33 | USD | 0,33 | 1,15 | -0,74 | 4,06 | 7,14 | 16,21 |
| OII | Oceaneering International, Inc. | 3.705,51 | 37,15 | USD | -6,61 | -2,83 | -1,35 | 7,87 | 37,90 | 85,01 |
| INOD | Innodata Inc. | 3.967,58 | 101,99 | USD | -16,06 | -2,85 | 123,47 | 129,66 | 76,51 | 123,47 |
| VNT | Vontier Corporation | 3.966,34 | 28,15 | USD | -0,60 | -0,81 | -19,36 | -28,88 | -22,24 | -21,39 |
| LMND | Lemonade, Inc. | 3.949,14 | 51,43 | USD | -0,27 | -11,33 | -10,04 | -6,56 | -34,87 | 43,82 |
| HP | Helmerich & Payne, Inc. | 3.742,91 | 37,46 | USD | -5,40 | -1,81 | -9,80 | 9,76 | 25,37 | 130,10 |
| HGV | Hilton Grand Vacations Inc. | 4.009,43 | 49,71 | USD | 1,43 | -4,44 | 6,95 | 9,81 | 17,35 | 27,36 |
| QLYS | Qualys, Inc. | 3.889,57 | 109,94 | USD | -1,42 | 0,59 | 19,32 | 10,55 | -24,74 | -21,30 |
| MMED | MiniMed Group, Inc. | 3.941,45 | 14,21 | USD | 1,07 | 18,02 | 21,66 | |||
| GFF | Griffon Corporation | 3.922,28 | 85,52 | USD | -0,45 | -2,80 | -6,08 | 7,15 | 15,72 | 21,83 |
| WING | Wingstop Inc. | 3.871,37 | 142,16 | USD | -1,61 | -9,43 | -3,12 | -39,85 | -44,81 | -61,75 |
| MWA | Mueller Water Products, Inc. | 3.964,36 | 25,34 | USD | 1,00 | 0,52 | -8,02 | -12,38 | 3,13 | 3,98 |
| EXTR | Extreme Networks, Inc. | 3.713,01 | 28,02 | USD | -5,37 | 5,70 | 18,18 | 94,04 | 59,30 | 71,27 |
| LION | Lionsgate Studios Corp. | 3.891,36 | 13,40 | USD | -0,74 | -6,62 | 6,35 | 34,13 | 90,34 | 100,00 |
| FULT | Fulton Financial Corporation | 3.925,61 | 21,95 | USD | 0,14 | 1,20 | 1,71 | 6,14 | 15,53 | 29,04 |
| PII | Polaris Inc. | 3.758,81 | 66,06 | USD | -4,07 | -6,39 | -0,08 | 21,12 | -2,06 | 61,83 |
| ORLA | Orla Mining Ltd. | 3.734,28 | 10,80 | USD | -4,72 | -19,50 | -19,62 | -41,20 | -13,08 | -12,59 |
| MRX | Marex Group plc | 3.957,41 | 55,13 | USD | 1,19 | 4,14 | 3,59 | 43,12 | 47,13 | 29,90 |
| BGC | BGC Group, Inc. | 4.015,74 | 10,86 | USD | 2,89 | 3,97 | -2,12 | 14,13 | 23,61 | 13,77 |
| MANU | Manchester United plc | 3.790,11 | 21,98 | USD | -2,83 | 4,62 | 18,43 | 24,53 | 40,27 | 59,16 |
| THO | THOR Industries, Inc. | 3.896,49 | 75,69 | USD | 1,12 | -4,29 | 0,60 | -16,14 | -24,94 | -11,97 |
| CATY | Cathay General Bancorp | 3.897,77 | 58,20 | USD | 0,03 | 0,94 | 1,91 | 17,48 | 16,73 | 33,73 |
| IRT | Independence Realty Trust, Inc. | 3.912,40 | 16,63 | USD | 0,54 | 2,46 | 0,79 | -0,12 | 0,60 | -8,73 |
| FRMI | Fermi Inc. | 3.646,77 | 5,79 | USD | -6,31 | -17,05 | 17,21 | -32,52 | -61,81 | |
| INSW | International Seaways, Inc. | 3.885,62 | 81,06 | USD | 3,27 | 5,01 | -7,98 | 11,73 | 58,54 | 115,24 |
| VECO | Veeco Instruments Inc. | 3.568,57 | 58,47 | USD | -8,15 | 1,44 | 18,03 | 83,64 | 82,43 | 188,31 |
| BNL | Broadstone Net Lease, Inc. | 3.949,52 | 20,60 | USD | 1,85 | 1,80 | 4,17 | 8,11 | 18,16 | 27,76 |
| WAY | Waystar Holding Corp. | 3.835,62 | 20,01 | USD | -1,04 | 0,50 | -2,96 | -24,72 | -41,75 | -50,09 |
| OPLN | OPENLANE, Inc. | 3.864,91 | 36,48 | USD | -0,08 | -4,25 | 3,17 | 28,13 | ||
| BELFB | Bel Fuse Inc. | 3.666,28 | 262,36 | USD | -5,13 | -4,43 | -11,71 | 29,51 | 58,05 | 254,01 |
| BELFA | Bel Fuse Inc. | 3.666,28 | 231,54 | USD | -6,16 | -5,47 | -11,95 | 25,53 | 59,52 | 250,55 |
| HHH | Howard Hughes Holdings Inc. | 3.852,42 | 65,15 | USD | -0,17 | 2,84 | 2,87 | -7,94 | -24,59 | -3,28 |
| TAC | TransAlta Corporation | 3.774,84 | 12,68 | USD | -2,16 | -10,83 | 0,63 | -4,59 | -9,82 | 23,23 |
| ATMU | Atmus Filtration Technologies Inc. | 3.747,95 | 45,89 | USD | -2,80 | -1,90 | -14,14 | -25,79 | -12,17 | 27,40 |
| DORM | Dorman Products, Inc. | 3.814,91 | 127,03 | USD | -0,79 | 2,51 | 6,28 | 13,30 | 0,32 | 0,02 |
| SLGN | Silgan Holdings Inc. | 3.872,11 | 36,64 | USD | 0,99 | -2,45 | -7,12 | -20,10 | -5,30 | -31,58 |
| INDB | Independent Bank Corp. | 3.865,14 | 79,58 | USD | 1,06 | 0,63 | 2,15 | 1,63 | 8,06 | 28,45 |
| CPRX | Catalyst Pharmaceuticals, Inc. | 3.821,22 | 31,28 | USD | -0,05 | 0,14 | 1,34 | 28,60 | 32,92 | 23,32 |
| NAMS | NewAmsterdam Pharma Company N.V. | 3.672,46 | 31,48 | USD | -3,63 | -6,52 | 5,48 | 4,46 | -10,71 | 61,38 |
| TPC | Tutor Perini Corporation | 3.709,86 | 70,51 | USD | -2,58 | -1,37 | -27,54 | -0,86 | 3,97 | 81,31 |
| BTU | Peabody Energy Corporation | 3.801,38 | 28,10 | USD | -9,98 | 3,86 | 12,38 | -15,58 | -3,19 | 113,16 |
| DOCS | Doximity, Inc. | 3.769,20 | 20,59 | USD | -0,53 | -3,79 | -20,10 | -21,02 | -55,17 | -64,09 |
| KTB | Kontoor Brands, Inc. | 3.867,45 | 70,11 | USD | 2,13 | -2,31 | -2,16 | -11,02 | -7,99 | 2,94 |
| YSS | York Space Systems, Inc. | 3.710,88 | 29,08 | USD | -1,99 | -10,91 | -11,10 | 27,60 | ||
| CNS | Cohen & Steers, Inc. | 3.798,14 | 73,89 | USD | 0,48 | 5,86 | 6,26 | 11,60 | 18,79 | -1,61 |
| MANE | Veradermics, Incorporated | 3.778,46 | 91,28 | USD | -9,83 | -9,54 | -20,49 | 87,74 | ||
| RNST | Renasant Corporation | 3.790,49 | 40,81 | USD | 0,67 | 0,22 | 2,20 | 7,96 | 12,39 | 17,78 |
| BFH | Bread Financial Holdings, Inc. | 3.762,02 | 91,09 | USD | -0,07 | 2,27 | 7,05 | 21,10 | 26,15 | 84,32 |
| MMSI | Merit Medical Systems, Inc. | 3.760,65 | 64,51 | USD | 2,33 | 2,30 | 6,73 | -12,22 | -22,68 | -32,24 |
| VRNS | Varonis Systems, Inc. | 3.751,55 | 32,68 | USD | -1,73 | -4,32 | 19,21 | 37,12 | 8,20 | -34,83 |
| JOE | The St. Joe Company | 3.727,38 | 64,83 | USD | -0,34 | 1,89 | -0,26 | -7,47 | 7,58 | 43,08 |
| MIAX | Miami International Holdings, Inc. | 3.692,15 | 39,19 | USD | -1,06 | -17,06 | -17,86 | -7,53 | -11,05 | |
| FBP | First BanCorp. | 3.736,24 | 24,32 | USD | 0,08 | 1,42 | 0,54 | 16,03 | 21,06 | 22,40 |
| NVST | Envista Holdings Corporation | 3.764,62 | 23,11 | USD | 1,05 | -1,87 | -11,76 | -17,26 | 14,24 | 23,72 |
| LBTYA | Liberty Global Ltd. | 3.760,79 | 11,76 | USD | 1,16 | -5,96 | -2,20 | -8,51 | 3,75 | 21,04 |
| LBTYK | Liberty Global Ltd. | 3.760,79 | 11,34 | USD | 0,85 | -6,78 | -3,53 | -9,97 | 0,40 | 13,35 |
| RNG | RingCentral, Inc. | 3.564,21 | 42,26 | USD | -4,02 | -2,42 | -11,50 | 6,53 | 42,34 | 57,69 |
| ACAD | ACADIA Pharmaceuticals Inc. | 3.690,33 | 21,57 | USD | -0,69 | -0,42 | -3,49 | -3,71 | -21,39 | 1,08 |
| WSFS | WSFS Financial Corporation | 3.741,19 | 71,74 | USD | 0,83 | 0,41 | -0,15 | 11,66 | 28,50 | 38,31 |
| BANF | BancFirst Corporation | 3.708,47 | 110,45 | USD | 0,34 | 0,15 | -3,56 | -0,93 | 1,01 | -8,50 |
| BTE | Baytex Energy Corp. | 3.477,47 | 4,76 | USD | -6,30 | -2,66 | -8,99 | 19,60 | 46,46 | 178,36 |
| APLE | Apple Hospitality REIT, Inc. | 3.692,10 | 15,64 | USD | -0,19 | 6,47 | 14,92 | 26,13 | 34,36 | 35,18 |
| TDW | Tidewater Inc. | 3.604,34 | 72,48 | USD | -2,42 | -1,37 | -14,74 | -9,72 | 25,77 | 71,63 |
| BOX | Box, Inc. | 3.693,84 | 26,68 | USD | -0,34 | -1,04 | 5,83 | 2,22 | -15,62 | -29,66 |
| BMI | Badger Meter, Inc. | 3.692,88 | 126,53 | USD | -1,13 | 2,12 | 4,49 | -13,34 | -29,76 | -49,01 |
| LEU | Centrus Energy Corp. | 3.181,88 | 161,75 | USD | -13,36 | -11,36 | -21,50 | -16,74 | -39,24 | 18,64 |
| INFQ | Infleqtion, Inc. | 3.154,00 | 14,57 | USD | -14,04 | -10,17 | 20,41 | 29,97 | ||
| SA | Seabridge Gold Inc. | 3.159,76 | 29,36 | USD | -13,77 | -13,93 | 4,71 | -11,65 | -1,94 | 111,99 |
| FG | F&G Annuities & Life, Inc. | 3.735,66 | 27,81 | USD | 2,36 | 0,32 | -5,47 | 18,54 | -17,53 | -15,63 |
| CRNX | Crinetics Pharmaceuticals, Inc. | 3.465,88 | 32,91 | USD | -4,97 | -7,43 | -19,24 | -15,40 | -29,48 | 1,83 |
| PENG | Penguin Solutions, Inc. | 3.064,59 | 59,84 | USD | -15,91 | 7,18 | 64,17 | 215,28 | 177,29 | 214,12 |
| KFY | Korn Ferry | 3.723,35 | 72,35 | USD | 2,25 | 3,39 | 8,10 | 11,17 | 9,51 | 4,58 |
| KNSA | Kiniksa Pharmaceuticals International, plc | 3.564,73 | 48,38 | USD | -1,74 | -0,01 | -14,74 | 5,12 | 16,09 | 63,87 |
| OTTR | Otter Tail Corporation | 3.640,31 | 86,77 | USD | 0,35 | 0,13 | -2,22 | -2,79 | 5,65 | 13,57 |
| CDP | COPT Defense Properties | 3.621,82 | 32,66 | USD | 1,78 | 1,87 | 5,46 | 0,90 | 12,20 | 19,07 |
| YETI | YETI Holdings, Inc. | 3.587,57 | 47,38 | USD | -0,92 | -1,23 | 19,38 | 12,76 | 9,27 | 50,94 |
| HAFN | Hafnia Limited | 3.629,57 | 7,28 | USD | 0,28 | -4,84 | -23,04 | -2,93 | 22,15 | 41,91 |
| HLNE | Hamilton Lane Incorporated | 3.514,59 | 80,43 | USD | -2,71 | -7,69 | -12,96 | -26,90 | -35,76 | -46,60 |
| AEHR | Aehr Test Systems, Inc. | 3.048,04 | 98,47 | USD | -15,53 | 6,65 | 7,98 | 143,20 | 298,02 | 790,33 |
| BBWI | Bath & Body Works, Inc. | 3.504,43 | 17,44 | USD | -2,81 | -12,91 | -5,24 | -21,78 | -7,41 | -34,43 |
| FLNC | Fluence Energy, Inc. | 3.040,46 | 22,90 | USD | -15,66 | 21,28 | 80,44 | 45,29 | -4,43 | 395,63 |
| NG | NovaGold Resources Inc. | 3.207,17 | 7,31 | USD | -10,74 | -14,70 | -7,82 | -39,54 | -25,71 | 65,76 |
| GPI | Group 1 Automotive, Inc. | 3.660,86 | 310,98 | USD | 1,82 | -1,69 | -8,90 | -4,07 | -23,06 | -25,89 |
| SKE | Skeena Resources Limited | 3.179,86 | 26,12 | USD | -11,58 | -13,68 | -10,88 | -21,59 | 18,40 | 75,66 |
| ITRI | Itron, Inc. | 3.548,86 | 80,07 | USD | -1,21 | -2,92 | -5,15 | -12,22 | -18,19 | -33,00 |
| NSIT | Insight Enterprises, Inc. | 3.354,04 | 111,09 | USD | -6,51 | 4,43 | 55,72 | 27,96 | 29,09 | -15,98 |
| KAI | Kadant Inc. | 3.588,47 | 293,28 | USD | -3,49 | -8,11 | 1,53 | -15,18 | 1,82 | -9,36 |
| PVH | PVH Corp. | 3.567,81 | 77,73 | USD | -0,55 | -16,67 | -11,99 | 18,40 | -0,97 | 17,24 |
| SXI | Standex International Corporation | 3.499,94 | 290,45 | USD | -2,42 | 4,85 | 11,87 | 13,72 | 19,98 | 90,15 |
| PTRN | Pattern Group Inc. | 3.446,29 | 19,51 | USD | -4,03 | 3,83 | 39,26 | 67,61 | 46,58 | |
| BILL | BILL Holdings, Inc. | 3.583,42 | 35,98 | USD | 0,07 | -2,80 | -6,09 | -20,26 | -32,68 | -21,22 |
| BHF | Brighthouse Financial, Inc. | 3.599,05 | 62,66 | USD | 0,48 | 0,18 | -0,11 | 2,92 | -4,12 | 7,89 |
| KEEL | Keel Infrastructure Corp. | 3.091,36 | 5,13 | USD | -13,53 | -9,72 | 45,27 | |||
| VEON | VEON Ltd. - Depositary Receipt (Common Stock) | 3.568,70 | 51,54 | USD | 0,02 | -8,19 | 4,88 | -3,08 | 2,38 | -0,29 |
| ADEA | Adeia Inc. | 3.194,95 | 28,98 | USD | -10,45 | 8,45 | 4,14 | 37,99 | 131,63 | 117,87 |
| CNK | Cinemark Holdings, Inc. | 3.609,95 | 31,23 | USD | 1,36 | 11,54 | 15,67 | 10,55 | 42,28 | -1,05 |
| VGNT | Versigent PLC | 3.362,49 | 47,43 | USD | -5,46 | 7,50 | 26,48 | |||
| MHO | M/I Homes, Inc. | 3.516,08 | 137,40 | USD | -0,69 | 4,39 | 6,94 | -0,70 | 2,86 | 25,53 |
| ABG | Asbury Automotive Group, Inc. | 3.555,82 | 190,98 | USD | 0,44 | 1,74 | -3,79 | -8,02 | -20,06 | -16,98 |
| CALM | Cal-Maine Foods, Inc. | 3.583,92 | 75,65 | USD | 1,60 | 1,24 | -1,59 | -15,33 | -10,70 | -20,93 |
| IRTC | iRhythm Holdings, Inc. | 3.550,20 | 108,06 | USD | 0,66 | -5,13 | -8,51 | -14,88 | -39,42 | -25,59 |
| CLBT | Cellebrite DI Ltd. | 3.404,98 | 13,82 | USD | -3,32 | -6,21 | 1,66 | -9,05 | -24,43 | -17,96 |
| STEP | StepStone Group Inc. | 3.623,59 | 44,90 | USD | -3,19 | -8,94 | -18,41 | -5,71 | -28,56 | -20,94 |
| OGN | Organon & Co. | 3.510,30 | 13,36 | USD | -0,26 | 0,19 | 0,11 | 99,18 | 87,18 | 45,43 |
| STUB | StubHub Holdings, Inc. | 3.475,65 | 9,30 | USD | -0,85 | -5,68 | 22,37 | 4,38 | -25,12 | |
| OSIS | OSI Systems, Inc. | 3.255,55 | 197,52 | USD | -7,10 | -8,87 | -15,86 | -27,92 | -25,75 | -11,38 |
| ANF | Abercrombie & Fitch Co. | 3.387,96 | 75,34 | USD | -2,99 | -2,43 | -4,04 | -14,77 | -20,59 | -5,26 |
| RUN | Sunrun Inc. | 3.145,26 | 13,36 | USD | -9,89 | -20,13 | -0,78 | 13,27 | -24,03 | 59,37 |
| FIBK | First Interstate BancSystem, Inc. | 3.466,16 | 35,57 | USD | -0,42 | -0,08 | -0,92 | 1,63 | 4,28 | 30,77 |
| SUNC | SunocoCorp LLC | 3.447,02 | 66,91 | USD | -0,82 | 2,40 | -1,43 | 10,47 | 30,58 | |
| AB | AllianceBernstein Holding L.P. - Limited Partnership | 3.480,23 | 37,26 | USD | 0,19 | 0,32 | -7,64 | -3,32 | -12,94 | -5,84 |
| GPGI | GPGI, Inc. | 3.443,55 | 11,88 | USD | -0,75 | -2,30 | -28,78 | -48,39 | ||
| BKU | BankUnited, Inc. | 3.463,05 | 47,21 | USD | -0,13 | 1,77 | -0,38 | 1,51 | 5,62 | 40,34 |
| DLO | DLocal Limited | 3.295,64 | 11,23 | USD | -4,59 | -5,31 | -18,03 | -4,99 | -15,50 | 9,56 |
| VKTX | Viking Therapeutics, Inc. | 3.296,02 | 28,44 | USD | -4,50 | -13,13 | -9,17 | -9,74 | -26,23 | 5,18 |
| SIG | Signet Jewelers Limited | 3.307,80 | 83,32 | USD | -4,02 | -4,66 | 1,62 | -11,10 | 0,39 | 11,39 |
| GBDC | Golub Capital BDC, Inc. | 3.406,67 | 13,04 | USD | -1,10 | -0,87 | -2,65 | 5,29 | -8,58 | -13,26 |
| STNG | Scorpio Tankers Inc. | 3.477,29 | 75,89 | USD | 1,08 | 1,85 | -12,39 | -3,60 | 35,78 | 92,03 |
| AVA | Avista Corporation | 3.504,68 | 42,41 | USD | 1,92 | 2,27 | 3,62 | 6,18 | 9,56 | 14,01 |
| JOYY | JOYY Inc. - Depositary Receipt (Common Stock) | 3.330,74 | 66,11 | USD | -2,82 | -1,96 | 12,53 | 9,16 | 3,52 | 38,31 |
| SMR | NuScale Power Corporation | 3.396,57 | 10,49 | USD | -12,57 | -17,19 | -11,61 | -13,86 | -50,95 | -66,21 |
| CVI | CVR Energy, Inc. | 3.392,91 | 33,16 | USD | -1,75 | -0,18 | -5,90 | 22,45 | -1,13 | 42,81 |
| ICUI | ICU Medical, Inc. | 3.412,54 | 136,54 | USD | 1,19 | 0,85 | 16,69 | -0,15 | -4,19 | 2,72 |
| MSGE | Madison Square Garden Entertainment Corp. | 3.408,45 | 72,08 | USD | 1,14 | 2,20 | 9,23 | 21,55 | 39,18 | 90,18 |
| KN | Knowles Corporation | 3.187,13 | 37,25 | USD | -5,36 | -0,43 | 11,93 | 45,00 | 59,39 | 123,72 |
| CGAU | Centerra Gold Inc. | 3.038,98 | 15,27 | USD | -9,59 | -13,58 | -9,27 | -17,15 | 15,59 | 102,25 |
| SKYW | SkyWest, Inc. | 3.357,81 | 84,45 | USD | 1,32 | -1,40 | 1,48 | -11,44 | -18,33 | -16,25 |
| TENB | Tenable Holdings, Inc. | 3.191,43 | 27,86 | USD | -4,90 | -1,33 | 32,52 | 31,52 | 5,51 | -14,45 |
| AAP | Advance Auto Parts, Inc. | 3.408,00 | 56,80 | USD | 1,63 | -5,71 | -0,18 | 10,81 | 8,25 | 8,56 |
| SLG | SL Green Realty Corp. | 3.401,86 | 47,83 | USD | 1,51 | 5,35 | 9,35 | 20,33 | 12,30 | -22,93 |
| ARLP | Alliance Resource Partners, L.P. - Limited Partnership | 3.297,18 | 25,63 | USD | -1,43 | 3,13 | -2,11 | -4,70 | 5,68 | -0,32 |
| SII | Sprott Inc. | 3.166,36 | 122,81 | USD | -5,40 | -6,26 | -3,12 | -23,07 | 33,27 | 98,14 |
| ETOR | eToro Group Ltd. | 3.217,26 | 38,23 | USD | -3,63 | -8,93 | -1,75 | 16,91 | -11,11 | -38,90 |
| CBU | Community Financial System, Inc. | 3.340,85 | 63,59 | USD | 0,22 | -0,08 | -0,02 | 6,00 | 8,39 | 14,35 |
| NP | Neptune Insurance Holdings Inc. | 3.522,59 | 25,47 | USD | 5,77 | -9,26 | 2,33 | 20,14 | 3,08 | |
| DAVE | Dave Inc. | 3.278,51 | 257,87 | USD | -1,46 | -8,74 | -2,25 | 18,18 | 24,57 | 23,28 |
| WSBC | WesBanco, Inc. | 3.303,17 | 34,36 | USD | -0,72 | -0,84 | 0,67 | -0,81 | 5,14 | 12,95 |
| COLM | Columbia Sportswear Company | 3.282,74 | 64,19 | USD | -1,08 | -3,01 | 6,10 | 6,88 | 16,48 | 4,71 |
| ASO | Academy Sports and Outdoors, Inc. | 3.362,90 | 51,78 | USD | 1,33 | -1,93 | -0,44 | -14,26 | 3,09 | 20,70 |
| FHB | First Hawaiian, Inc. | 3.325,88 | 27,34 | USD | 0,37 | 1,33 | -0,65 | 9,58 | 8,28 | 15,80 |
| NSA | National Storage Affiliates Trust | 3.349,85 | 43,44 | USD | 1,16 | 1,85 | 3,68 | 27,80 | 46,61 | 29,79 |
| NHI | National Health Investors, Inc. | 3.413,96 | 70,45 | USD | 3,12 | -3,88 | -3,61 | -16,19 | -10,15 | -1,28 |
| SMG | The Scotts Miracle-Gro Company | 3.356,39 | 57,67 | USD | 1,48 | -2,25 | -3,98 | -12,83 | 7,15 | -11,29 |
| MCHB | Mechanics Bancorp | 3.318,79 | 14,99 | USD | 0,54 | 1,83 | 0,87 | 0,40 | -2,03 | |
| AAUC | Allied Gold Corporation | 3.319,49 | 25,50 | USD | -3,30 | -2,56 | -13,44 | -18,37 | 14,76 | |
| AZUL | Azul S.A. - Depositary Receipt (Common Stock) | 3.132,17 | 8,58 | USD | -4,98 | |||||
| AGO | Assured Guaranty Ltd. | 3.368,97 | 75,59 | USD | 2,33 | 1,86 | -7,66 | -12,81 | -14,71 | -10,13 |
| FUL | H.B. Fuller Company | 3.262,03 | 59,88 | USD | -0,80 | -6,55 | 0,39 | -2,86 | 2,98 | 7,45 |
| GEF | Greif, Inc. | 3.274,57 | 63,55 | USD | 0,24 | 0,35 | -6,05 | -9,36 | -2,90 | -0,20 |
| GEF.B | Greif, Inc. | 3.274,57 | 79,59 | USD | -0,70 | -0,88 | -3,91 | -6,90 | 12,69 | 19,04 |
| RRR | Red Rock Resorts, Inc. | 3.318,65 | 57,37 | USD | 1,13 | -1,73 | 8,41 | -4,06 | 2,03 | 16,13 |
| GNW | Genworth Financial, Inc. | 3.335,89 | 8,66 | USD | 2,12 | 1,17 | -2,37 | 1,64 | 0,00 | 27,73 |
| ARX | Accelerant Holdings | 3.322,85 | 15,01 | USD | 1,76 | -5,89 | 13,54 | 28,18 | -1,51 | |
| BEAM | Beam Therapeutics Inc. | 2.918,36 | 29,36 | USD | -10,60 | -10,84 | 1,59 | 15,05 | 8,38 | 72,71 |
| NATL | NCR Atleos Corporation | 3.257,53 | 44,14 | USD | -0,16 | -1,03 | 0,25 | -4,75 | 19,62 | 65,07 |
| KBH | KB Home | 3.260,21 | 52,04 | USD | -0,04 | 6,51 | 7,48 | -11,01 | -17,83 | -1,72 |
| CC | The Chemours Company | 3.083,79 | 20,51 | USD | -5,35 | -7,45 | -26,59 | 22,45 | 61,50 | 92,40 |
| CLMT | Calumet, Inc. | 3.061,22 | 35,17 | USD | -5,99 | -0,85 | -2,36 | 16,11 | 81,85 | 166,24 |
| ARCB | ArcBest Corporation | 3.457,14 | 155,21 | USD | 6,25 | 13,55 | 31,34 | 55,66 | 118,02 | 145,31 |
| BFAM | Bright Horizons Family Solutions Inc. | 3.286,95 | 62,17 | USD | 1,02 | -0,72 | -23,78 | -20,17 | -39,72 | -50,64 |
| TE | T1 Energy Inc. | 2.629,92 | 9,42 | USD | -19,17 | -10,75 | 76,50 | 38,40 | 61,66 | 780,84 |
| VC | Visteon Corporation | 3.135,91 | 117,45 | USD | -3,57 | -0,71 | 6,55 | 29,64 | 18,06 | 42,07 |
| FIZZ | National Beverage Corp. | 3.416,84 | 36,50 | USD | 5,10 | -1,32 | 4,52 | 2,18 | 9,77 | -20,25 |
| SHOO | Steven Madden, Ltd. | 3.216,19 | 44,02 | USD | -0,95 | 1,34 | 16,79 | 26,68 | 0,32 | 78,44 |
| WOLF | Wolfspeed, Inc. | 2.663,42 | 55,10 | USD | -17,83 | -7,05 | 50,42 | 190,92 | 149,66 | 3.597,98 |
| BULL | Webull Corporation | 2.972,05 | 5,60 | USD | -8,20 | -12,50 | -23,60 | -2,27 | -40,87 | -46,26 |
| EFXT | Enerflex Ltd. | 2.950,36 | 24,17 | USD | -8,38 | -3,01 | -13,03 | 10,77 | 67,50 | 227,06 |
| UNFI | United Natural Foods, Inc. | 3.375,01 | 55,51 | USD | 4,80 | 8,10 | 8,16 | 46,74 | 62,74 | 102,74 |
| MMS | Maximus, Inc. | 3.215,81 | 60,55 | USD | 0,05 | -2,23 | -7,17 | -23,15 | -28,49 | -13,60 |
| NN | NextNav Inc. | 2.937,53 | 21,59 | USD | -8,48 | 4,70 | 14,84 | 30,37 | 35,87 | 85,80 |
| ERO | Ero Copper Corp. | 2.687,24 | 25,77 | USD | -16,22 | -15,34 | -0,19 | -10,89 | 3,08 | 62,08 |
| FFBC | First Financial Bancorp. | 3.236,65 | 30,84 | USD | 1,00 | 0,28 | 1,33 | 11,15 | 19,74 | 31,82 |
| DNLI | Denali Therapeutics Inc. | 3.096,97 | 19,52 | USD | -3,08 | -7,22 | 3,17 | -0,91 | -2,20 | 37,27 |
| TNGX | Tango Therapeutics, Inc. | 2.909,92 | 20,18 | USD | -8,87 | -8,17 | -16,59 | 19,93 | 109,61 | 475,07 |
| CON | Concentra Group Holdings Parent, Inc. | 3.241,27 | 25,33 | USD | 1,65 | 1,85 | 11,00 | 8,02 | 30,10 | 16,51 |
| TDC | Teradata Corporation | 3.182,22 | 33,71 | USD | -3,35 | -1,00 | 12,07 | 16,40 | 12,89 | 52,05 |
| CAKE | The Cheesecake Factory Incorporated | 3.290,58 | 66,10 | USD | 3,54 | 0,09 | 8,13 | 4,94 | 40,70 | 16,58 |
| RHI | Robert Half Inc. | 3.142,77 | 31,26 | USD | -1,08 | 6,18 | 16,51 | 25,49 | 16,64 | -28,25 |
| BHE | Benchmark Electronics, Inc. | 3.010,61 | 83,91 | USD | -5,22 | -0,65 | -0,77 | 52,48 | 78,68 | 124,24 |
| GEO | The GEO Group, Inc. | 3.196,03 | 25,31 | USD | 0,64 | 11,65 | 37,85 | 69,64 | 47,93 | -3,40 |
| KYIV | Kyivstar Group Ltd. | 3.169,76 | 13,73 | USD | -1,51 | -3,85 | 10,10 | 15,77 | -1,22 | |
| HWKN | Hawkins, Inc. | 3.221,77 | 155,25 | USD | 1,78 | 0,31 | -7,04 | 3,42 | 13,01 | 14,62 |
| HAE | Haemonetics Corporation | 3.160,90 | 71,28 | USD | 2,05 | 5,12 | 28,16 | 10,98 | -15,08 | 1,25 |
| AMBA | Ambarella, Inc. | 2.783,45 | 63,46 | USD | -11,92 | -12,08 | -14,66 | 14,53 | -14,36 | 22,72 |
| CHEF | The Chefs' Warehouse, Inc. | 3.288,22 | 80,70 | USD | 4,08 | 5,44 | 2,13 | 27,66 | 35,82 | 28,51 |
| BXMT | Blackstone Mortgage Trust, Inc. | 3.140,12 | 18,35 | USD | -0,54 | 0,38 | -4,03 | -5,61 | -7,70 | -2,50 |
| BATRK | Atlanta Braves Holdings, Inc. | 3.177,66 | 49,60 | USD | 0,64 | -0,01 | 0,37 | 12,77 | 28,35 | 23,19 |
| OPCH | Option Care Health, Inc. | 3.218,26 | 20,50 | USD | 2,14 | -1,77 | -3,76 | -32,70 | -31,42 | -36,28 |
| SOUN | SoundHound AI, Inc. | 3.150,19 | 7,39 | USD | -7,74 | -17,89 | -19,15 | -10,64 | -42,08 | -21,96 |
| KNTK | Kinetik Holdings Inc. | 3.108,48 | 45,18 | USD | -1,31 | -1,68 | -10,45 | -1,20 | 22,47 | 3,34 |
| GPK | Graphic Packaging Holding Company | 3.118,59 | 10,54 | USD | -0,94 | -6,39 | -1,77 | -5,22 | -34,08 | -52,33 |
| ITGR | Integer Holdings Corporation | 3.122,31 | 91,98 | USD | -0,82 | 2,91 | 7,14 | 7,92 | 31,70 | -23,92 |
| CTRI | Centuri Holdings, Inc. | 3.010,21 | 29,85 | USD | -4,36 | -2,90 | -28,21 | 1,36 | 16,69 | 31,85 |
| AMPX | Amprius Technologies, Inc. | 2.741,11 | 19,68 | USD | -12,69 | -2,96 | -8,04 | 32,17 | 61,58 | 648,29 |
| AVNT | Avient Corporation | 3.113,10 | 33,94 | USD | -0,57 | -4,16 | -8,63 | -13,05 | 10,61 | -6,56 |
| PRK | Park National Corporation | 3.122,30 | 172,54 | USD | -0,25 | 0,57 | -1,39 | 4,69 | 10,04 | 8,22 |
| PPTA | Perpetua Resources Corp. | 2.828,86 | 22,64 | USD | -9,58 | -16,36 | -17,22 | -30,15 | -12,65 | 32,63 |
| SFNC | Simmons First National Corporation | 3.130,36 | 21,58 | USD | 0,19 | 0,61 | 0,75 | 7,74 | 15,59 | 16,12 |
| ORKA | Oruka Therapeutics, Inc. | 3.016,08 | 60,12 | USD | -3,47 | 2,72 | -12,81 | 81,25 | 94,94 | 393,19 |
| FOUR | Shift4 Payments, Inc. | 3.020,84 | 38,08 | USD | -3,08 | -14,54 | -7,05 | -22,29 | -44,72 | -59,57 |
| ALHC | Alignment Healthcare, Inc. | 3.177,57 | 15,38 | USD | 2,02 | 0,36 | -15,98 | -17,21 | -21,36 | 3,96 |
| FSLY | Fastly, Inc. | 2.823,22 | 18,06 | USD | -9,32 | 1,63 | -44,21 | -11,67 | 71,63 | 139,46 |
| CWK | Cushman & Wakefield Limited | 3.132,42 | 13,37 | USD | 0,75 | 7,48 | -7,98 | 0,91 | -15,22 | 31,34 |
| TOWN | TowneBank | 3.116,04 | 34,14 | USD | 0,52 | 0,19 | -2,39 | 1,17 | 0,31 | 1,65 |
| RCUS | Arcus Biosciences, Inc. | 2.909,09 | 23,18 | USD | -6,12 | -8,52 | -11,05 | 4,37 | -8,92 | 140,71 |
| BWLP | BW LPG Limited | 3.115,29 | 20,48 | USD | 0,74 | 4,49 | -1,06 | 18,04 | 66,50 | 82,37 |
| GPOR | Gulfport Energy Corporation | 3.032,59 | 167,90 | USD | -1,85 | -0,41 | -14,00 | -20,23 | -22,47 | -10,95 |
| UPST | Upstart Holdings, Inc. | 2.845,90 | 29,74 | USD | -7,86 | -12,00 | -4,60 | 3,93 | -36,40 | -42,13 |
| HAYW | Hayward Holdings, Inc. | 3.062,51 | 14,07 | USD | -0,78 | -0,28 | -3,23 | -8,40 | -12,55 | -0,78 |
| DNN | Denison Mines Corp. | 2.730,94 | 3,02 | USD | -11,44 | -13,22 | -16,11 | -22,16 | 10,22 | 86,42 |
| FSK | FS KKR Capital Corp. | 2.999,51 | 10,71 | USD | -2,37 | -1,47 | -6,87 | -1,92 | -30,72 | -49,10 |
| ZIM | ZIM Integrated Shipping Services Ltd. | 3.043,12 | 25,25 | USD | -0,79 | 7,49 | -11,56 | -11,22 | 26,06 | 47,14 |
| USLM | United States Lime & Minerals, Inc. | 2.988,91 | 104,45 | USD | -2,52 | -8,37 | -1,88 | -14,00 | -14,00 | -1,77 |
| CURB | Curbline Properties Corp. | 3.089,11 | 29,27 | USD | 1,07 | 0,48 | 5,90 | 4,42 | 25,35 | 29,17 |
| LXP | LXP Industrial Trust | 3.078,24 | 52,22 | USD | 1,03 | 1,12 | 0,89 | 7,71 | 7,36 | 21,30 |
| PHIN | PHINIA Inc. | 2.943,13 | 79,50 | USD | -3,34 | 2,90 | 4,54 | 14,32 | 46,11 | 87,15 |
| HIW | Highwoods Properties, Inc. | 3.074,40 | 27,88 | USD | 1,01 | 6,82 | 11,08 | 21,38 | 7,11 | -8,41 |
| DYN | Dyne Therapeutics, Inc. | 2.818,33 | 17,06 | USD | -7,33 | -11,74 | -2,35 | 12,24 | -15,88 | 21,94 |
| ELF | e.l.f. Beauty, Inc. | 2.929,08 | 49,57 | USD | -3,64 | -11,48 | -16,58 | -39,94 | -39,10 | -57,19 |
| SBLK | Star Bulk Carriers Corp. | 3.045,91 | 27,31 | USD | 0,59 | 0,22 | 2,36 | 10,93 | 33,55 | 66,22 |
| BOH | Bank of Hawaii Corporation | 3.053,16 | 77,06 | USD | 0,90 | 0,60 | -3,54 | 0,60 | 15,86 | 16,93 |
| KALU | Kaiser Aluminum Corporation | 2.861,87 | 176,77 | USD | -5,39 | -2,89 | 0,48 | 40,47 | 68,97 | 127,86 |
| AWR | American States Water Company | 3.071,53 | 78,37 | USD | 1,75 | 1,42 | 2,85 | 3,86 | 7,11 | 1,62 |
| CRVL | CorVel Corporation | 3.048,70 | 59,88 | USD | 1,12 | -3,02 | 4,91 | 9,20 | -13,42 | -45,34 |
| NTCT | NetScout Systems, Inc. | 2.901,47 | 40,60 | USD | -3,79 | -2,45 | 13,50 | 35,06 | 50,93 | 74,85 |
| MPT | Medical Properties Trust, Inc. | 2.979,61 | 4,98 | USD | -0,50 | -2,45 | -0,89 | -9,36 | ||
| GRBK | Green Brick Partners, Inc. | 2.969,75 | 68,83 | USD | -0,71 | 2,33 | 4,83 | -2,04 | 4,70 | 15,33 |
| OUST | Ouster, Inc. | 2.518,14 | 39,68 | USD | -15,74 | -13,83 | 38,74 | 87,35 | 60,13 | 188,37 |
| VAC | Marriott Vacations Worldwide Corporation | 3.074,37 | 89,54 | USD | 3,07 | 5,49 | 21,46 | 24,41 | 62,56 | 37,71 |
| BANC | Banc of California, Inc. | 2.969,88 | 19,26 | USD | -0,41 | 0,21 | 2,28 | 7,78 | 0,84 | 40,89 |
| CPK | Chesapeake Utilities Corporation | 2.973,97 | 123,90 | USD | 2,15 | 0,47 | -1,55 | -6,38 | -4,06 | 3,73 |
| WRBY | Warby Parker Inc. | 2.789,31 | 22,73 | USD | -5,76 | -7,30 | 4,94 | -15,41 | 21,10 | 7,22 |
| BKV | BKV Corporation | 2.837,35 | 25,99 | USD | -3,85 | -2,07 | -19,19 | -15,89 | -10,38 | 18,08 |
| BSM | Black Stone Minerals, L.P. - Limited Partnership | 2.951,53 | 13,89 | USD | 0,07 | 2,43 | 1,46 | -10,04 | -5,70 | 2,51 |
| TTAM | Titan America SA | 2.885,27 | 15,65 | USD | -2,13 | -3,81 | -3,93 | -5,67 | 0,51 | 10,44 |
| NHC | National HealthCare Corporation | 3.003,61 | 192,45 | USD | 2,36 | 4,35 | 15,21 | 14,49 | 42,84 | 82,52 |
| AKR | Acadia Realty Trust | 2.990,71 | 22,40 | USD | 2,10 | 1,73 | 1,86 | 4,77 | 13,82 | 16,97 |
| CCC | CCC Intelligent Solutions Holdings Inc. | 2.731,07 | 4,66 | USD | -6,71 | -0,96 | -12,50 | -24,43 | -37,26 | |
| MZTI | The Marzetti Company | 2.942,97 | 107,32 | USD | 0,80 | -4,13 | -9,59 | -34,88 | -32,90 | |
| DK | Delek US Holdings, Inc. | 2.956,23 | 48,29 | USD | 1,30 | 8,49 | -1,53 | 7,81 | 32,63 | 152,56 |
| SBCF | Seacoast Banking Corporation of Florida | 2.914,64 | 30,16 | USD | -0,03 | -0,49 | -2,39 | -2,62 | -6,71 | 18,41 |
| PFS | Provident Financial Services, Inc. | 2.932,02 | 22,50 | USD | 0,72 | 1,40 | -0,09 | 5,88 | 12,39 | 36,36 |
| CECO | CECO Environmental Corp. | 2.795,22 | 77,99 | USD | -3,83 | 4,33 | -11,15 | 42,97 | 41,98 | 191,44 |
| BGSI | Boyd Group Services Inc. | 2.869,84 | 103,12 | USD | -1,06 | -6,27 | -15,32 | -38,84 | -39,18 | |
| EXPO | Exponent, Inc. | 2.900,37 | 59,66 | USD | 0,30 | 2,30 | -9,52 | -19,73 | -18,52 | -22,68 |
| NIC | Nicolet Bankshares, Inc. | 2.911,35 | 137,16 | USD | 0,68 | -2,22 | -6,81 | -8,80 | 5,76 | 18,49 |
| ADPT | Adaptive Biotechnologies Corporation | 2.698,08 | 16,90 | USD | -6,55 | 11,52 | 22,61 | 6,06 | 14,54 | 71,18 |
| HG | Hamilton Insurance Group, Ltd. | 3.027,83 | 30,50 | USD | 4,74 | 3,01 | 0,23 | -0,13 | 15,09 | 44,76 |
| RH | RH | 2.759,05 | 146,61 | USD | -4,33 | -1,27 | 18,73 | -3,30 | -8,97 | -16,46 |
| FSM | Fortuna Mining Corp. | 2.648,13 | 8,70 | USD | -7,99 | -13,57 | -5,90 | -25,94 | -6,10 | 17,50 |
| TRMD | TORM plc | 2.903,72 | 28,44 | USD | 1,21 | 4,41 | -18,44 | -1,90 | 33,90 | 71,02 |
| HTGC | Hercules Capital, Inc. | 2.819,83 | 15,29 | USD | -1,80 | -1,04 | -7,72 | 1,19 | -19,44 | -14,44 |
| LFST | LifeStance Health Group, Inc. | 2.869,82 | 7,40 | USD | -3,14 | -4,02 | 0,82 | 6,47 | 14,20 | 24,79 |
| ATKR | Atkore Inc. | 2.867,84 | 80,62 | USD | -5,07 | -2,64 | 5,54 | 28,21 | 26,28 | 21,25 |
| ATRO | Astronics Corporation | 2.783,54 | 84,72 | USD | -2,99 | -2,62 | 14,83 | 12,18 | 65,66 | 162,21 |
| QTWO | Q2 Holdings, Inc. | 2.863,79 | 45,70 | USD | 1,90 | -3,48 | -12,70 | -12,23 | -37,84 | -49,21 |
| UNIT | Uniti Group Inc. | 2.838,51 | 11,69 | USD | -0,85 | 4,19 | 1,65 | 45,04 | 82,94 | 35,61 |
| DBD | Diebold Nixdorf, Incorporated | 2.816,60 | 81,05 | USD | -1,49 | -0,11 | 4,54 | 3,21 | 24,06 | 63,05 |
| DBRG | DigitalBridge Group, Inc. | 2.856,79 | 15,66 | USD | -0,03 | 0,16 | 0,42 | 1,52 | 10,94 | 44,11 |
| SDRL | Seadrill Limited | 2.769,63 | 44,35 | USD | -2,89 | -5,98 | -9,30 | 1,49 | 38,59 | 81,02 |
| PATK | Patrick Industries, Inc. | 2.817,05 | 85,13 | USD | -1,07 | -5,95 | -5,47 | -28,77 | -20,68 | -6,03 |
| IPAR | Interparfums, Inc. | 2.924,91 | 91,33 | USD | 2,76 | -3,22 | -0,40 | -4,75 | 10,37 | -33,17 |
| HLIO | Helios Technologies, Inc. | 2.687,72 | 81,20 | USD | -5,52 | -2,27 | 19,76 | 20,10 | 49,84 | 154,07 |
| WOR | Worthington Enterprises, Inc. | 2.825,15 | 57,36 | USD | -0,61 | 1,04 | 4,98 | 10,03 | 3,82 | -3,29 |
| OLN | Olin Corporation | 2.795,05 | 24,54 | USD | -1,56 | -5,14 | -14,52 | -0,32 | 19,94 | 22,52 |
| BKD | Brookdale Senior Living Inc. | 2.946,29 | 12,34 | USD | 3,78 | -4,12 | -12,05 | -16,23 | 14,47 | 84,18 |
| WT | WisdomTree, Inc. | 2.714,18 | 18,18 | USD | -4,16 | -4,57 | -0,33 | 6,25 | 58,22 | 86,08 |
| PK | Park Hotels & Resorts Inc. | 2.831,58 | 14,07 | USD | 0,21 | 15,99 | 23,75 | 24,51 | 33,62 | 40,42 |
| VOYG | Voyager Technologies, Inc. | 2.450,65 | 41,46 | USD | -13,08 | -16,29 | 57,05 | 48,50 | 74,57 | |
| UE | Urban Edge Properties | 2.882,24 | 22,88 | USD | 2,37 | 1,96 | 4,62 | 10,48 | 18,80 | 23,94 |
| VISN | Vistance Networks, Inc. | 2.649,78 | 11,75 | USD | -5,32 | -5,85 | -4,32 | -34,25 | ||
| DKL | Delek Logistics Partners, LP - Limited Partnership | 2.779,91 | 51,94 | USD | -0,75 | 5,18 | -1,22 | -2,95 | 13,36 | 22,27 |
| IHS | IHS Holding Limited | 2.794,37 | 8,30 | USD | 0,00 | 0,00 | 1,59 | 2,60 | 10,52 | 45,87 |
| AEO | American Eagle Outfitters, Inc. | 2.752,42 | 16,43 | USD | -1,38 | 3,99 | -1,38 | -15,00 | -28,84 | 62,03 |
| TGB | Taseko Mines Limited | 2.433,29 | 6,66 | USD | -12,78 | -10,31 | -2,70 | -11,15 | 25,57 | 155,96 |
| AYA | Aya Gold & Silver Inc. | 2.449,36 | 17,13 | USD | -12,11 | -18,43 | 0,06 | |||
| RUM | Rumble Inc. | 2.571,27 | 7,58 | USD | -7,40 | -17,57 | 3,63 | 35,03 | 6,39 | -14,60 |
| CVBF | CVB Financial Corp. | 2.782,36 | 20,49 | USD | 0,24 | 0,64 | -0,24 | 6,50 | 5,08 | 10,22 |
| HYMC | Hycroft Mining Holding Corporation | 2.414,20 | 26,42 | USD | -12,85 | -20,05 | -25,29 | -35,64 | 130,79 | 541,38 |
| WK | Workiva Inc. | 2.770,20 | 49,14 | USD | 0,19 | -1,28 | -11,31 | -23,71 | -46,80 | -28,02 |
| GPCR | Structure Therapeutics Inc. - Depositary Receipt (Common Stock) | 2.652,87 | 37,45 | USD | -4,12 | -4,80 | -8,88 | -37,27 | 8,36 | 74,43 |
| RLAY | Relay Therapeutics, Inc. | 2.558,11 | 13,52 | USD | -7,02 | -3,77 | 4,00 | 40,25 | 76,04 | 317,28 |
| NMIH | NMI Holdings, Inc. | 2.783,27 | 36,55 | USD | 1,30 | 1,81 | -2,95 | -5,56 | -2,71 | -7,02 |
| AMR | Alpha Metallurgical Resources, Inc. | 2.579,77 | 202,29 | USD | -6,00 | 1,67 | 7,30 | 19,66 | 12,97 | 87,93 |
| ARQT | Arcutis Biotherapeutics, Inc. | 2.653,39 | 21,22 | USD | -3,33 | -1,12 | -9,39 | -11,47 | -31,99 | 57,07 |
| EOSE | Eos Energy Enterprises, Inc. | 2.401,67 | 7,08 | USD | -12,44 | -16,07 | 13,56 | 5,28 | -52,80 | 80,48 |
| ATS | ATS Corporation | 2.611,17 | 26,92 | USD | -4,74 | -12,94 | -21,54 | -13,72 | -1,25 | -9,54 |
| GRAL | GRAIL, Inc. | 2.466,82 | 59,97 | USD | -9,89 | -16,34 | 10,24 | 15,77 | -40,61 | 51,86 |
| EXK | Endeavour Silver Corp. | 2.364,53 | 7,99 | USD | -13,71 | -19,86 | -6,98 | -30,58 | -7,84 | 75,60 |
| PARR | Par Pacific Holdings, Inc. | 2.742,18 | 55,66 | USD | 0,20 | -0,89 | -19,57 | 11,39 | 27,37 | 159,73 |
| PLMR | Palomar Holdings, Inc. | 2.878,92 | 108,58 | USD | 5,14 | 1,44 | -2,82 | -14,58 | -6,73 | -35,51 |
| WDFC | WD-40 Company | 2.740,28 | 203,44 | USD | 0,20 | 1,74 | -2,82 | -13,75 | 6,67 | -16,31 |
| IART | Integra LifeSciences Holdings Corporation | 2.641,98 | 16,98 | USD | -3,30 | 5,86 | 28,44 | 71,69 | 28,25 | 27,77 |
| FBK | FB Financial Corporation | 2.733,90 | 53,17 | USD | 0,09 | 0,91 | -1,50 | 0,15 | -6,54 | 24,26 |
| SVM | Silvercorp Metals Inc. | 2.349,39 | 10,64 | USD | -13,89 | -16,06 | -11,67 | -10,18 | 34,45 | 145,61 |
| CALY | Callaway Golf Company | 2.688,82 | 14,79 | USD | -1,40 | -3,96 | 1,37 | 6,17 | ||
| FA | First Advantage Corporation | 2.744,30 | 15,89 | USD | 0,76 | -0,69 | 25,71 | 30,67 | 14,90 | -12,36 |
| MGEE | MGE Energy, Inc. | 2.780,20 | 75,64 | USD | 2,42 | 0,19 | -6,32 | -5,12 | -3,83 | -14,25 |
| IRON | Disc Medicine, Inc. | 2.554,94 | 66,90 | USD | -5,92 | -3,84 | -1,02 | 10,87 | -28,27 | 39,35 |
| CWT | California Water Service Group | 2.743,36 | 45,84 | USD | 1,32 | 1,63 | 6,49 | 0,12 | 2,13 | -0,03 |
| RSI | Rush Street Interactive, Inc. | 2.697,23 | 26,14 | USD | -0,34 | 3,16 | -10,39 | 25,19 | 42,22 | 104,54 |
| KD | Kyndryl Holdings, Inc. | 2.585,55 | 11,61 | USD | -4,37 | -6,90 | -21,02 | -14,06 | -55,69 | -70,57 |
| AAMI | Acadian Asset Management Inc. | 2.636,19 | 73,99 | USD | -2,41 | 2,32 | 8,27 | 38,53 | 58,17 | 146,14 |
| EEFT | Euronet Worldwide, Inc. | 2.541,33 | 66,74 | USD | -5,81 | -7,91 | -5,21 | -10,07 | -10,71 | -39,17 |
| DX | Dynex Capital, Inc. | 2.665,04 | 12,86 | USD | -1,11 | -1,72 | -3,56 | -5,47 | -8,30 | 6,32 |
| PRVA | Privia Health Group, Inc. | 2.717,40 | 21,62 | USD | 1,17 | 0,51 | -10,99 | -9,31 | -9,31 | -5,18 |
| MGRC | McGrath RentCorp | 2.673,52 | 108,87 | USD | -0,43 | -0,11 | -3,71 | -0,85 | 5,59 | -4,18 |
| FRSH | Freshworks Inc. | 2.641,57 | 9,47 | USD | -1,25 | -2,47 | 3,05 | 9,86 | -26,25 | -39,33 |
| PTON | Peloton Interactive, Inc. | 2.494,85 | 5,76 | USD | -6,56 | -9,92 | 11,72 | 50,52 | -10,20 | -16,93 |
| SAH | Sonic Automotive, Inc. | 2.602,05 | 82,17 | USD | -2,55 | -0,54 | 4,29 | 31,60 | 27,65 | 14,87 |
| PAY | Paymentus Holdings, Inc. | 2.627,74 | 20,89 | USD | -1,32 | -11,07 | -20,81 | -18,05 | -40,64 | -41,66 |
| APAM | Artisan Partners Asset Management Inc. | 2.640,24 | 37,19 | USD | -0,72 | -0,67 | -1,04 | -2,59 | -12,78 | -7,65 |
| VNET | VNET Group, Inc. - Depositary Receipt (Common Stock) | 2.420,61 | 8,83 | USD | -9,06 | -12,40 | 4,13 | -9,90 | -1,23 | 46,43 |
| COHU | Cohu, Inc. | 2.349,49 | 49,81 | USD | -10,86 | -5,57 | 2,81 | 73,19 | 99,40 | 177,80 |
| WAFD | WaFd, Inc | 2.626,32 | 35,56 | USD | -0,03 | 0,00 | 0,14 | 12,60 | 10,64 | 25,17 |
| FCPT | Four Corners Property Trust, Inc. | 2.710,81 | 24,70 | USD | 3,17 | -0,80 | -1,75 | -3,14 | 7,02 | -9,09 |
| VVX | V2X, Inc. | 2.660,12 | 84,96 | USD | 1,51 | 2,20 | 11,06 | 18,20 | 52,94 | 90,96 |
| STNE | StoneCo Ltd. | 2.528,36 | 10,40 | USD | -3,39 | -9,21 | -6,18 | -24,62 | -29,19 | -24,78 |
| DHT | DHT Holdings, Inc. | 2.679,73 | 16,64 | USD | 2,46 | 1,96 | -12,88 | -10,25 | 30,41 | 43,82 |
| ASH | Ashland Inc. | 2.613,11 | 56,16 | USD | -1,59 | -3,01 | 7,46 | -2,11 | -4,15 | 13,32 |
| LFTO | Liftoff Mobile, Inc. | 2.618,03 | 27,56 | USD | -3,11 | |||||
| WHR | Whirlpool Corporation | 2.600,00 | 39,48 | USD | -1,30 | -9,07 | -27,15 | -35,52 | -48,09 | -51,89 |
| TARS | Tarsus Pharmaceuticals, Inc. | 2.550,30 | 59,28 | USD | -1,76 | -0,20 | -8,86 | -20,85 | -27,50 | 34,48 |
| ROG | Rogers Corporation | 2.453,91 | 137,86 | USD | -5,43 | -2,59 | -0,23 | 25,99 | 58,48 | 107,43 |
| ALMS | Alumis Inc. | 2.422,45 | 19,04 | USD | -6,62 | -11,85 | -27,13 | -31,11 | 71,22 | 468,36 |
| SUPN | Supernus Pharmaceuticals, Inc. | 2.597,28 | 44,75 | USD | 0,11 | -3,10 | -9,03 | -17,54 | -2,04 | 38,37 |
| WERN | Werner Enterprises, Inc. | 2.604,83 | 43,45 | USD | 0,51 | 4,67 | 25,32 | 30,91 | 46,94 | 60,99 |
| TRN | Trinity Industries, Inc. | 2.589,49 | 32,77 | USD | 0,61 | 1,02 | -8,62 | -1,21 | 18,52 | 27,81 |
| BRZE | Braze, Inc. | 2.561,52 | 22,92 | USD | -0,97 | -10,59 | -5,82 | 9,75 | -24,37 | -36,52 |
| GRDN | Guardian Pharmacy Services, Inc. | 2.565,75 | 40,52 | USD | -0,69 | 4,59 | 8,81 | 19,39 | 36,16 | 93,69 |
| TR | Tootsie Roll Industries, Inc. | 2.597,78 | 38,39 | USD | 0,84 | 1,80 | -9,14 | -7,25 | 2,13 | 9,22 |
| TRMK | Trustmark Corporation | 2.590,12 | 44,14 | USD | 0,27 | -0,05 | -1,39 | 3,15 | 12,52 | 28,88 |
| NMRK | Newmark Group, Inc. | 2.589,98 | 14,61 | USD | 0,62 | 4,58 | -10,53 | -0,68 | -16,23 | 30,91 |
| IDYA | IDEAYA Biosciences, Inc. | 2.486,33 | 28,30 | USD | -3,15 | -3,97 | -1,74 | -14,32 | -21,10 | 34,12 |
| IVT | InvenTrust Properties Corp. | 2.606,95 | 33,45 | USD | 1,55 | 0,97 | 4,14 | 7,21 | 18,03 | 21,11 |
| HOG | Harley-Davidson, Inc. | 2.578,02 | 24,49 | USD | 0,57 | 1,28 | -2,47 | 28,35 | 4,84 | 1,11 |
| GDV | The Gabelli Dividend & Income Trust | 2.520,71 | 28,59 | USD | -1,60 | -2,22 | -1,55 | 1,42 | 4,53 | 15,10 |
| DFTX | Definium Therapeutics, Inc. | 2.451,29 | 23,56 | USD | -4,19 | -2,60 | 5,18 | 34,25 | ||
| NESR | National Energy Services Reunited Corp. | 2.411,26 | 23,91 | USD | -5,61 | -1,81 | -2,05 | 8,58 | 60,79 | 331,59 |
| INTR | Inter & Co, Inc. | 2.501,03 | 5,66 | USD | -1,65 | -8,18 | -25,36 | -31,25 | -31,33 | -19,65 |
| NYAX | Nayax Ltd. | 2.430,00 | 65,05 | USD | -4,51 | -14,19 | -10,28 | 14,04 | 37,88 | 48,14 |
| TALO | Talos Energy Inc. | 2.395,77 | 14,44 | USD | -5,62 | -1,57 | -9,24 | 9,06 | 21,86 | 83,25 |
| CUBI | Customers Bancorp, Inc. | 2.488,87 | 73,87 | USD | -1,41 | -1,69 | -4,31 | 7,98 | 4,12 | 45,64 |
| QUBT | Quantum Computing Inc. | 2.245,27 | 9,96 | USD | -11,02 | -16,75 | 4,15 | 28,98 | -22,45 | -15,83 |
| AGYS | Agilysys, Inc. | 2.486,68 | 88,52 | USD | -1,01 | 2,26 | 27,86 | 11,00 | -29,76 | -20,35 |
| KMT | Kennametal Inc. | 2.487,46 | 32,64 | USD | -0,79 | -0,49 | -12,98 | -18,44 | 17,20 | 49,66 |
| FRME | First Merchants Corporation | 2.495,32 | 39,92 | USD | -0,45 | -0,94 | -1,55 | 3,55 | 6,94 | 9,22 |
| DXPE | DXP Enterprises, Inc. | 2.442,03 | 157,49 | USD | -2,36 | 8,57 | -12,14 | 12,67 | 64,50 | 94,46 |
| PENN | PENN Entertainment, Inc. | 2.443,81 | 19,23 | USD | -2,04 | 2,12 | 12,46 | 24,31 | 39,15 | 22,64 |
| RLX | RLX Technology Inc. - Depositary Receipt (Common Stock) | 2.464,90 | 2,00 | USD | -0,99 | -2,91 | -8,26 | -11,50 | -18,03 | -6,98 |
| DGII | Digi International Inc. | 2.487,10 | 65,98 | USD | -4,72 | -1,23 | 12,90 | 31,70 | 46,33 | 97,49 |
| HTFL | HeartFlow, Inc. | 2.418,70 | 28,09 | USD | -2,50 | -9,33 | -6,24 | 12,99 | 2,03 | |
| ANDE | The Andersons, Inc. | 2.464,72 | 72,78 | USD | -0,26 | 3,10 | -8,21 | 14,49 | 45,53 | 112,81 |
| UTI | Universal Technical Institute, Inc. | 2.397,36 | 43,54 | USD | -3,03 | 16,39 | 12,74 | 24,15 | 70,75 | 24,33 |
| HUN | Huntsman Corporation | 2.465,91 | 14,22 | USD | -0,25 | -7,33 | -5,10 | 13,35 | 41,68 | 25,88 |
| BW | Babcock & Wilcox Enterprises, Inc. | 2.167,74 | 16,36 | USD | -12,26 | -11,36 | 5,79 | 23,06 | 187,94 | 1.111,48 |
| CALX | Calix, Inc. | 2.400,23 | 37,27 | USD | -2,79 | -6,24 | -18,66 | -28,44 | -31,20 | -21,59 |
| ICHR | Ichor Holdings, Ltd. | 2.184,92 | 62,88 | USD | -11,50 | -12,07 | -7,21 | 41,98 | 257,10 | 257,91 |
| DNOW | DNOW Inc. | 2.418,57 | 13,24 | USD | -1,93 | 3,52 | -2,72 | 9,88 | -5,09 | -8,50 |
| TMDX | TransMedics Group, Inc. | 2.396,61 | 69,38 | USD | -2,80 | 3,24 | -26,92 | -50,47 | -49,18 | -48,83 |
| CARG | CarGurus, Inc. | 2.464,78 | 27,42 | USD | 0,18 | -8,17 | -27,21 | -19,82 | -23,49 | -13,64 |
| NIQ | NIQ Global Intelligence plc | 2.464,21 | 8,35 | USD | -1,07 | 0,12 | -20,78 | -36,74 | -46,92 | |
| FBNC | First Bancorp | 2.452,30 | 59,27 | USD | -0,27 | 0,75 | 2,42 | 3,02 | 16,26 | 44,63 |
| PAGS | PagSeguro Digital Ltd. | 2.367,22 | 8,53 | USD | -3,18 | -8,77 | -13,84 | -15,46 | -12,96 | -3,51 |
| KWR | Quaker Chemical Corporation | 2.443,50 | 140,71 | USD | 0,01 | -1,96 | 0,44 | 4,01 | 4,51 | 31,60 |
| OSW | OneSpaWorld Holdings Limited | 2.442,45 | 24,06 | USD | 0,25 | 1,31 | 0,08 | 14,68 | 20,12 | 26,30 |
| SPNT | SiriusPoint Ltd. | 2.519,31 | 21,73 | USD | 3,33 | 1,78 | -6,62 | 2,99 | 1,12 | 12,82 |
| BCC | Boise Cascade Company | 2.415,98 | 68,05 | USD | -0,63 | -2,40 | -5,66 | -11,98 | -6,84 | -22,20 |
| TNK | Teekay Tankers Ltd. | 2.501,29 | 72,20 | USD | 2,95 | 2,63 | -12,60 | -1,37 | 30,77 | 59,35 |
| FRPT | Freshpet, Inc. | 2.444,27 | 49,74 | USD | 1,06 | -3,60 | -17,33 | -41,61 | -19,84 | -38,59 |
| PHXE.PR | Phoenix Energy One, LLC - Preferred Stock | 2.426,00 | 24,26 | USD | 0,41 | 0,75 | 0,25 | -4,30 | 20,40 | |
| NBTB | NBT Bancorp Inc. | 2.413,77 | 46,41 | USD | -0,04 | 0,37 | 3,78 | 9,38 | 10,47 | 13,08 |
| WU | The Western Union Company | 2.335,87 | 7,47 | USD | -3,11 | -8,12 | -18,09 | -22,99 | -17,37 | -19,68 |
| BBT | Beacon Financial Corporation | 2.422,52 | 28,83 | USD | 0,80 | -0,89 | 0,45 | -2,67 | 14,59 | |
| VERA | Vera Therapeutics, Inc. | 2.314,73 | 32,27 | USD | -3,33 | -9,15 | -6,52 | -16,94 | -28,13 | 5,35 |
| POET | POET Technologies Inc. | 1.837,73 | 11,91 | USD | -23,04 | -3,09 | 29,32 | 79,37 | 96,86 | 193,35 |
| AMBP | Ardagh Metal Packaging S.A. | 2.357,93 | 3,94 | USD | -0,88 | -2,11 | 0,38 | -14,24 | 0,90 | 0,64 |
| MTX | Minerals Technologies Inc. | 2.352,32 | 75,86 | USD | -1,10 | -1,51 | -3,97 | 8,12 | 28,21 | 31,27 |
| HTO | H2O America | 2.405,36 | 57,49 | USD | 1,66 | -0,59 | -0,85 | 1,75 | 20,00 | 10,56 |
| DAC | Danaos Corporation | 2.348,44 | 129,01 | USD | -0,72 | 3,03 | 1,18 | 16,17 | 31,55 | 50,41 |
| DRH | DiamondRock Hospitality Company | 2.372,09 | 11,60 | USD | 0,52 | 5,55 | 9,02 | 17,05 | 32,57 | 54,26 |
| AERO | Grupo Aeroméxico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 2.353,42 | 16,13 | USD | -0,06 | -4,89 | 2,28 | -2,83 | -11,76 | |
| CMPR | Cimpress plc | 2.293,15 | 94,66 | USD | -2,38 | -3,96 | 3,08 | 31,13 | 34,33 | 109,75 |
| ABM | ABM Industries Incorporated | 2.503,25 | 42,50 | USD | 6,57 | 8,81 | 4,42 | -3,93 | -4,77 | -17,09 |
| BUSE | First Busey Corporation | 2.357,86 | 27,58 | USD | 0,49 | 0,75 | 3,82 | 9,12 | 14,80 | 24,04 |
| BAND | Bandwidth Inc. | 2.309,22 | 72,13 | USD | -1,45 | 11,02 | 52,40 | 346,63 | 385,40 | 406,89 |
| WTTR | Select Water Solutions, Inc. | 2.195,69 | 18,02 | USD | -6,19 | 0,50 | 4,46 | 28,44 | 60,89 | 109,29 |
| LCII | LCI Industries | 2.285,95 | 94,13 | USD | -1,99 | -13,66 | -15,98 | -28,52 | -17,91 | 6,36 |
| HE | Hawaiian Electric Industries, Inc. | 2.337,49 | 13,54 | USD | 0,74 | 1,80 | -11,96 | -12,93 | 20,36 | 29,32 |
| PBI | Pitney Bowes Inc. | 2.333,79 | 16,86 | USD | 0,72 | 4,72 | 8,49 | 54,96 | 72,57 | 63,37 |
| MNR | Mach Natural Resources LP | 2.263,97 | 13,46 | USD | -2,11 | 1,36 | -2,18 | 0,60 | 7,77 | 3,54 |
| NGVT | Ingevity Corporation | 2.303,25 | 66,02 | USD | -0,11 | -2,65 | -14,37 | -1,74 | 24,78 | 60,48 |
| NOG | Northern Oil and Gas, Inc. | 2.209,26 | 20,98 | USD | -4,14 | -3,65 | -21,29 | -25,99 | -15,59 | -24,55 |
| AVPT | AvePoint, Inc. | 2.277,43 | 10,75 | USD | -1,29 | -1,47 | 1,80 | -4,78 | -19,78 | -43,27 |
| RNW | ReNew Energy Global Plc | 2.198,92 | 6,04 | USD | -4,36 | -5,56 | 12,59 | 12,17 | -20,07 | -10,46 |
| MH | McGraw Hill, Inc. | 2.332,13 | 12,21 | USD | 1,58 | 1,41 | 4,54 | -14,85 | -27,41 | |
| NEXT | NextDecade Corporation | 2.263,10 | 8,54 | USD | -1,39 | 7,96 | 8,24 | 55,84 | 38,86 | 5,04 |
| DJT | Trump Media & Technology Group Corp. | 2.290,41 | 8,27 | USD | -6,02 | -11,17 | -10,11 | -23,00 | -27,20 | -58,90 |
| ACHC | Acadia Healthcare Company, Inc. | 2.221,89 | 24,48 | USD | -2,90 | 5,52 | -3,13 | -0,73 | 58,24 | 8,17 |
| RARE | Ultragenyx Pharmaceutical Inc. | 2.148,16 | 21,92 | USD | -5,96 | -8,44 | -12,36 | 2,14 | -39,75 | -40,61 |
| NTB | The Bank of N.T. Butterfield & Son Limited | 2.294,24 | 57,92 | USD | 0,61 | 2,59 | 3,78 | 14,38 | 18,04 | 35,68 |
| CXW | CoreCivic, Inc. | 2.295,17 | 23,21 | USD | 0,65 | 10,10 | 19,52 | 26,21 | 24,52 | 7,45 |
| AESI | Atlas Energy Solutions Inc. | 2.084,67 | 16,69 | USD | -8,55 | 0,00 | -13,16 | 47,44 | 67,74 | 30,90 |
| BLBD | Blue Bird Corporation | 2.205,13 | 69,68 | USD | -3,15 | 2,82 | 9,92 | 23,39 | 35,91 | 72,90 |
| PLBL | Polibeli Group Ltd | 2.121,38 | 5,79 | USD | -2,69 | -17,76 | -17,17 | -34,94 | -47,27 | |
| DCO | Ducommun Incorporated | 2.260,66 | 149,88 | USD | -0,17 | -1,54 | 5,13 | 15,12 | 67,58 | 104,45 |
| RAMP | LiveRamp Holdings, Inc. | 2.266,39 | 37,43 | USD | 0,13 | -0,35 | 24,31 | 27,92 | 27,10 | 13,01 |
| WLY | John Wiley & Sons, Inc. | 2.268,67 | 44,15 | USD | 0,16 | 4,92 | 8,05 | 27,12 | 36,27 | 15,85 |
| WLYB | John Wiley & Sons, Inc. | 2.268,67 | 44,46 | USD | 1,01 | 8,32 | 6,22 | 28,59 | 37,58 | 15,46 |
| MLCO | Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) | 2.213,26 | 5,70 | USD | -2,06 | 2,52 | 6,34 | -0,52 | -35,08 | -3,88 |
| PDFS | PDF Solutions, Inc. | 2.052,82 | 51,44 | USD | -8,79 | 5,33 | 10,97 | 58,41 | 72,89 | 169,72 |
| AXGN | Axogen, Inc. | 2.275,50 | 42,81 | USD | 0,99 | 8,43 | -2,13 | 46,81 | 28,48 | 296,39 |
| ESTA | Establishment Labs Holdings Inc. | 2.247,66 | 74,28 | USD | -2,89 | 5,08 | 4,63 | 4,09 | 5,02 | 95,37 |
| WIX | Wix.com Ltd. | 2.191,87 | 52,38 | USD | -2,47 | -6,57 | -32,01 | -43,65 | -47,74 | -65,82 |
| TBBK | The Bancorp, Inc. | 2.266,22 | 54,14 | USD | 1,12 | -1,85 | -9,13 | -1,17 | -17,96 | 7,46 |
| EFSC | Enterprise Financial Services Corp | 2.243,85 | 61,34 | USD | 0,49 | 1,20 | 3,51 | 9,42 | 11,08 | 18,85 |
| IMNM | Immunome, Inc. | 2.101,03 | 18,56 | USD | -5,67 | -14,96 | -19,67 | -11,38 | -6,05 | 103,56 |
| RVT | Royce Small-Cap Trust, Inc. | 2.157,27 | 17,63 | USD | -2,92 | -5,01 | -4,81 | -0,23 | 7,70 | 18,48 |
| ALRM | Alarm.com Holdings, Inc. | 2.240,84 | 45,38 | USD | 0,86 | 0,59 | -2,69 | -9,52 | -12,91 | -21,44 |
| LBTYB | Liberty Global Ltd. | 2.245,85 | 14,00 | USD | 3,47 | -1,41 | -11,50 | 7,69 | 23,89 | 45,83 |
| TMC | TMC the metals company Inc. | 2.215,76 | 5,12 | USD | -14,61 | -15,45 | -2,39 | -14,18 | -32,61 | 25,37 |
| BKE | The Buckle, Inc. | 2.279,08 | 44,83 | USD | 2,92 | -2,27 | -16,38 | -14,79 | -19,70 | 4,99 |
| CHA | Chagee Holdings Limited - Depositary Receipt (Common Stock) | 2.201,48 | 11,52 | USD | -0,52 | -9,72 | 5,88 | 6,86 | -20,99 | -63,61 |
| AMSC | American Superconductor Corporation | 2.015,80 | 42,32 | USD | -8,79 | -16,92 | -23,07 | 37,22 | 30,34 | 32,83 |
| CTOS | Custom Truck One Source, Inc. | 2.197,51 | 9,69 | USD | -3,10 | 1,15 | -2,42 | 41,87 | 58,59 | 113,91 |
| ATEN | A10 Networks, Inc. | 2.193,67 | 30,57 | USD | -3,56 | 1,43 | 12,68 | 46,55 | 72,03 | 71,84 |
| MBIN | Merchants Bancorp | 2.179,68 | 47,45 | USD | -0,52 | 0,66 | 2,35 | 13,60 | 37,98 | 50,35 |
| BANR | Banner Corporation | 2.195,45 | 64,81 | USD | 0,31 | -0,29 | -0,26 | 7,12 | 0,42 | 5,95 |
| CYD | China Yuchai International Limited | 2.125,04 | 56,64 | USD | -2,61 | -0,14 | 41,04 | 39,03 | 62,99 | 203,05 |
| HTH | Hilltop Holdings Inc. | 2.186,69 | 37,36 | USD | 0,62 | -0,95 | -1,06 | 0,92 | 8,67 | 27,60 |
| XXI | Twenty One Capital, Inc. | 1.952,80 | 5,64 | USD | -9,98 | -23,02 | -37,18 | -14,49 | ||
| CENT | Central Garden & Pet Company | 2.198,89 | 40,14 | USD | 1,41 | 4,31 | 11,22 | 7,10 | 19,75 | 14,20 |
| CENTA | Central Garden & Pet Company | 2.198,89 | 35,30 | USD | 1,38 | 3,43 | 7,92 | 7,26 | 15,97 | 13,80 |
| CPRI | Capri Holdings Limited | 2.172,21 | 18,86 | USD | 0,16 | 1,89 | 1,40 | 0,91 | -30,25 | 11,27 |
| HNI | HNI Corporation | 2.241,14 | 31,13 | USD | 3,42 | -0,19 | -14,08 | -26,84 | -23,92 | -33,21 |
| MCRI | Monarch Casino & Resort, Inc. | 2.175,64 | 122,64 | USD | 0,54 | 1,98 | 2,83 | 24,34 | 27,74 | 46,93 |
| FUN | Six Flags Entertainment Corporation | 2.163,17 | 20,72 | USD | -2,31 | -1,38 | 14,29 | 18,33 | 32,48 | -36,93 |
| ELVN | Enliven Therapeutics, Inc. | 2.113,48 | 34,71 | USD | -2,20 | -12,28 | -16,52 | 18,50 | 59,15 | 62,42 |
| UAA | Under Armour, Inc. | 2.148,56 | 5,56 | USD | -0,34 | -5,26 | -11,31 | -17,25 | 22,22 | -15,36 |
| UA | Under Armour, Inc. | 2.148,56 | 5,39 | USD | -0,37 | -5,93 | -11,35 | -17,71 | 24,19 | -12,50 |
| BCRX | BioCryst Pharmaceuticals, Inc. | 2.134,98 | 8,40 | USD | -0,77 | -5,67 | -6,92 | -1,12 | 10,74 | -23,45 |
| PBH | Prestige Consumer Healthcare Inc. | 2.232,04 | 47,17 | USD | 3,81 | -0,76 | -15,39 | -30,56 | -22,44 | -44,26 |
| SHO | Sunstone Hotel Investors, Inc. | 2.144,52 | 11,47 | USD | -0,26 | 6,01 | 14,47 | 19,73 | 28,44 | 32,60 |
| IMAX | IMAX Corporation | 2.138,80 | 38,99 | USD | -0,28 | -1,74 | 9,09 | -3,63 | 9,19 | 41,94 |
| SHLS | Shoals Technologies Group, Inc. | 1.811,94 | 10,80 | USD | -15,43 | -13,25 | 32,84 | 84,62 | 34,50 | 118,62 |
| PRDO | Perdoceo Education Corporation | 2.147,58 | 34,25 | USD | 0,32 | 5,78 | -1,44 | -0,32 | 21,28 | 2,95 |
| AUPH | Aurinia Pharmaceuticals Inc. | 2.068,80 | 15,82 | USD | -3,36 | 3,20 | -1,37 | 7,33 | 1,28 | 95,55 |
| LMAT | LeMaitre Vascular, Inc. | 2.160,71 | 94,57 | USD | 1,08 | -0,08 | -15,56 | -10,91 | 11,88 | 13,39 |
| TNET | TriNet Group, Inc. | 2.147,62 | 46,56 | USD | 0,63 | 1,93 | 9,81 | 22,85 | -18,30 | -43,73 |
| BRSL | Brightstar Lottery PLC | 2.078,47 | 11,24 | USD | -2,39 | 0,04 | -10,19 | -17,69 | -25,00 | |
| ARR | ARMOUR Residential REIT, Inc. | 2.116,55 | 17,12 | USD | -0,58 | -0,17 | -1,10 | -4,30 | -2,62 | 3,57 |
| DRVN | Driven Brands Holdings Inc. | 2.135,62 | 12,98 | USD | 0,70 | -6,21 | -6,62 | 18,65 | -13,47 | -26,04 |
| KOD | Kodiak Sciences Inc. | 1.919,74 | 30,96 | USD | -9,38 | -15,68 | -27,44 | 23,03 | 27,18 | 689,67 |
| SYBT | Stock Yards Bancorp, Inc. | 2.118,95 | 71,79 | USD | 0,08 | 0,07 | -0,51 | 11,30 | 7,09 | -2,41 |
| SHAK | Shake Shack Inc. | 2.109,91 | 52,29 | USD | -2,01 | -18,69 | -45,88 | -45,98 | -32,99 | -59,26 |
| CLBK | Columbia Financial, Inc. | 2.110,46 | 20,26 | USD | 0,07 | 0,67 | 5,44 | 11,78 | 20,91 | 44,96 |
| PLUS | ePlus inc. | 2.145,47 | 82,37 | USD | 1,82 | 0,34 | -5,48 | 2,41 | -8,26 | 16,10 |
| MGNI | Magnite, Inc. | 2.104,38 | 14,68 | USD | -1,18 | 2,48 | 7,98 | 3,71 | 0,24 | -15,89 |
| CLOV | Clover Health Investments, Corp. | 2.011,79 | 3,83 | USD | -4,01 | -3,77 | 46,74 | 85,02 | 48,45 | 26,82 |
| BLX | Banco Latinoamericano de Comercio Exterior, S. A. | 2.109,15 | 56,19 | USD | 0,52 | 0,63 | 4,77 | 16,00 | 25,85 | 37,45 |
| VERX | Vertex, Inc. | 2.094,59 | 13,16 | USD | 0,00 | -1,42 | -3,52 | -15,59 | -33,13 | -68,57 |
| NVCR | NovoCure Limited | 1.987,49 | 17,16 | USD | -4,61 | 0,70 | 8,06 | 20,59 | 41,70 | 4,32 |
| DHC | Diversified Healthcare Trust | 2.066,40 | 8,54 | USD | -0,76 | 2,58 | 4,47 | 17,72 | 78,93 | 160,21 |
| CXT | Crane NXT, Co. | 2.079,40 | 36,14 | USD | -2,93 | -6,95 | -18,48 | -24,35 | -37,80 | -32,11 |
| NMM | Navios Maritime Partners L.P. - Limited Partnership | 2.087,48 | 71,68 | USD | 0,39 | 3,48 | -6,52 | 4,25 | 29,13 | 82,21 |
| SPSC | SPS Commerce, Inc. | 2.047,67 | 55,42 | USD | -1,21 | -2,34 | -5,10 | -13,47 | -33,79 | -61,05 |
| WS | Worthington Steel, Inc. | 2.073,30 | 41,54 | USD | -2,94 | -1,54 | 3,15 | 7,98 | 15,65 | 64,06 |
| NWBI | Northwest Bancshares, Inc. | 2.075,29 | 14,18 | USD | 0,11 | 0,25 | 1,10 | 13,94 | 16,56 | 16,94 |
| PHVS | Pharvaris N.V. | 2.030,76 | 31,04 | USD | -1,87 | 2,92 | 3,40 | 20,12 | 17,49 | 93,40 |
| LB | LandBridge Company LLC | 1.956,26 | 70,27 | USD | -5,39 | 0,13 | 6,24 | -5,73 | 17,94 | -2,27 |
| MLYS | Mineralys Therapeutics, Inc. | 1.954,59 | 23,70 | USD | -5,37 | -24,75 | -19,04 | -11,28 | -38,43 | 51,76 |
| GRC | The Gorman-Rupp Company | 2.036,03 | 77,12 | USD | -1,10 | 2,90 | -0,40 | 23,12 | 66,75 | 109,05 |
| NWN | Northwest Natural Holding Company | 2.097,27 | 49,84 | USD | 1,94 | 2,78 | -5,43 | -4,26 | 7,79 | 25,19 |
| SEM | Select Medical Holdings Corporation | 2.052,48 | 16,55 | USD | 0,36 | 0,30 | 0,67 | 1,85 | 11,00 | 7,89 |
| DEI | Douglas Emmett, Inc. | 2.043,32 | 12,20 | USD | 0,16 | 4,81 | 7,68 | 18,91 | 3,04 | -15,34 |
| SOC | Sable Offshore Corp. | 1.839,94 | 12,24 | USD | -9,60 | -16,45 | -14,17 | -11,62 | 117,02 | -47,26 |
| ATHM | Autohome Inc. - Depositary Receipt (Common Stock) | 1.914,99 | 16,54 | USD | -5,73 | -5,24 | -9,74 | -12,13 | -30,72 | -34,32 |
| LC | LendingClub Corporation | 1.980,21 | 17,14 | USD | -2,42 | -3,95 | 0,44 | 13,24 | -11,76 | 68,75 |
| PUMP | ProPetro Holding Corp. | 1.806,76 | 14,74 | USD | -10,53 | -3,44 | -11,29 | 16,94 | 35,06 | 156,71 |
| NKTR | Nektar Therapeutics | 1.937,97 | 57,36 | USD | -3,29 | -11,59 | -31,84 | -20,83 | 0,81 | 466,69 |
| BBAI | BigBear.ai Holdings, Inc. | 2.003,46 | 4,20 | USD | -11,95 | -16,67 | 1,45 | 3,96 | -38,42 | 11,41 |
| IOSP | Innospec Inc. | 1.993,52 | 80,65 | USD | 0,00 | -2,76 | 3,15 | 8,66 | 7,48 | -5,44 |
| CLDX | Celldex Therapeutics, Inc. | 1.905,20 | 28,62 | USD | -4,38 | -8,94 | -15,48 | -2,52 | -2,82 | 46,54 |
| GNL | Global Net Lease, Inc. | 1.989,40 | 9,39 | USD | 0,00 | 0,21 | 2,62 | 0,75 | 15,78 | 24,04 |
| NEOG | Neogen Corporation | 1.937,29 | 8,90 | USD | -2,41 | -0,78 | -3,99 | -16,74 | 48,83 | 81,26 |
| OMCL | Omnicell, Inc. | 1.954,60 | 42,98 | USD | -1,42 | -2,63 | -1,33 | 1,73 | 6,14 | 39,23 |
| PRKS | United Parks & Resorts Inc. | 1.980,30 | 40,76 | USD | -0,05 | 1,57 | 19,08 | 15,89 | 14,72 | -5,39 |
| NGL | NGL Energy Partners LP - Limited Partnership | 1.885,69 | 15,23 | USD | -4,81 | -10,94 | -7,19 | 29,62 | 55,89 | 319,56 |
| EZPW | EZCORP, Inc. | 1.967,87 | 31,95 | USD | -0,62 | 2,27 | -4,37 | 27,04 | 58,64 | 145,39 |
| XRAY | DENTSPLY SIRONA Inc. | 2.005,00 | 10,01 | USD | 1,32 | -4,39 | -11,96 | -24,91 | -11,02 | -37,04 |
| PGNY | Progyny, Inc. | 2.008,14 | 25,86 | USD | 1,49 | 1,17 | 36,25 | 46,77 | 7,66 | 21,07 |
| BHC | Bausch Health Companies Inc. | 2.007,37 | 5,38 | USD | 2,19 | 0,28 | -4,70 | -3,50 | -22,44 | 16,09 |
| SKWD | Skyward Specialty Insurance Group, Inc. | 2.046,31 | 45,94 | USD | 4,34 | 4,13 | 4,58 | -6,56 | -1,42 | -27,02 |
| FIGS | FIGS, Inc. | 1.980,81 | 11,88 | USD | 1,54 | 1,02 | -18,29 | -29,99 | 3,94 | 133,40 |
| GTY | Getty Realty Corp. | 1.992,98 | 32,96 | USD | 2,30 | 1,32 | -0,03 | -0,42 | 18,01 | 14,33 |
| AIN | Albany International Corp. | 1.920,91 | 67,74 | USD | -1,38 | 4,72 | 15,84 | 14,14 | 36,56 | 1,84 |
| INVX | Innovex International, Inc. | 1.837,36 | 26,77 | USD | -5,51 | 0,22 | 0,34 | -0,56 | 14,21 | 76,93 |
| OFG | OFG Bancorp | 1.954,40 | 46,25 | USD | 0,63 | 1,51 | 1,58 | 15,63 | 14,28 | 12,53 |
| HCI | HCI Group, Inc. | 2.026,35 | 157,07 | USD | 4,55 | 1,95 | 1,48 | -8,49 | -7,70 | -6,39 |
| SONO | Sonos, Inc. | 1.795,83 | 15,08 | USD | -7,23 | -4,47 | 7,60 | -0,82 | -21,28 | 49,85 |
| ZLAB | Zai Lab Limited - Depositary Receipt (Common Stock) | 1.847,43 | 16,64 | USD | -4,04 | -5,94 | -20,69 | -13,78 | -14,67 | -54,46 |
| STC | Stewart Information Services Corporation | 2.004,38 | 65,88 | USD | 3,88 | 1,39 | -3,98 | -4,65 | -13,63 | 8,27 |
| OCUL | Ocular Therapeutix, Inc. | 1.808,09 | 8,26 | USD | -6,14 | -8,32 | -14,93 | -20,04 | -34,34 | -2,36 |
| BWIN | The Baldwin Insurance Group, Inc. | 1.921,83 | 19,88 | USD | 3,35 | 2,39 | -6,51 | -10,59 | -20,62 | -47,74 |
| FCF | First Commonwealth Financial Corporation | 1.935,60 | 19,11 | USD | 0,84 | 0,90 | 2,74 | 8,46 | 15,89 | 24,09 |
| GEL | Genesis Energy, L.P. - Limited Partnership | 1.926,96 | 15,74 | USD | 0,51 | 4,72 | -6,53 | -14,87 | -2,30 | 1,61 |
| IOVA | Iovance Biotherapeutics, Inc. | 1.848,81 | 4,22 | USD | -3,65 | 2,93 | 6,03 | -7,86 | 91,82 | 134,44 |
| SSMR | Sunshine Silver Mining & Refining Company | 1.640,45 | 14,08 | USD | -17,90 | |||||
| HRMY | Harmony Biosciences Holdings, Inc. | 1.863,91 | 32,21 | USD | -2,28 | 1,96 | -0,40 | 12,98 | -19,13 | -8,05 |
| STEL | Stellar Bancorp, Inc. | 1.913,76 | 37,59 | USD | 0,40 | 0,67 | 0,00 | 0,75 | 18,73 | 40,37 |
| USAS | Americas Gold and Silver Corporation | 1.606,85 | 4,92 | USD | -15,55 | -20,21 | -11,28 | -42,31 | 7,31 | 191,86 |
| PEB | Pebblebrook Hotel Trust | 1.907,19 | 16,88 | USD | 0,24 | 10,69 | 17,88 | 29,75 | 56,59 | 82,29 |
| NTST | NETSTREIT Corp. | 1.943,13 | 19,98 | USD | 2,30 | -1,38 | -1,67 | -4,08 | 14,43 | 23,49 |
| CTS | CTS Corporation | 1.799,91 | 62,88 | USD | -5,13 | -2,07 | 8,28 | 22,84 | 41,43 | 51,85 |
| TGLS | Tecnoglass Inc. | 1.879,74 | 42,37 | USD | -0,87 | -1,67 | -0,38 | -3,94 | -17,46 | -51,78 |
| GRND | Grindr Inc. | 1.933,24 | 10,91 | USD | 1,96 | -12,72 | -20,88 | -6,19 | -19,13 | -53,10 |
| SPB | Spectrum Brands Holdings, Inc. | 1.893,82 | 81,63 | USD | -0,09 | 3,74 | -0,91 | 7,15 | 42,73 | 45,87 |
| SLDE | Slide Insurance Holdings, Inc. | 1.966,87 | 16,73 | USD | 4,37 | -7,21 | -10,10 | -14,07 | 3,72 | |
| GENB | Generate Biomedicines, Inc. | 1.649,84 | 12,87 | USD | -12,45 | -1,91 | -16,54 | 3,37 | ||
| CMRE | Costamare Inc. | 1.931,81 | 16,00 | USD | 2,63 | 4,03 | -6,21 | -4,82 | -0,81 | 79,78 |
| XPRO | Expro Group Holdings N.V. | 1.743,95 | 15,38 | USD | -7,29 | 4,13 | -13,79 | -8,45 | 3,43 | 80,52 |
| INTA | Intapp, Inc. | 1.875,13 | 24,37 | USD | -0,08 | 5,54 | 1,20 | -13,83 | -43,59 | -56,94 |
| TY | Tri-Continental Corporation | 1.849,50 | 34,56 | USD | -1,90 | -1,96 | 0,88 | 5,59 | -0,63 | 10,13 |
| STOK | Stoke Therapeutics, Inc. | 1.870,32 | 30,05 | USD | -0,23 | -2,78 | -8,83 | -13,28 | -2,66 | 176,19 |
| LCID | Lucid Group, Inc. | 1.688,69 | 5,12 | USD | -9,95 | -21,91 | -18,16 | -48,02 | -61,89 | -75,99 |
| ZYME | Zymeworks Inc. | 1.795,05 | 24,05 | USD | -4,18 | -4,30 | -9,86 | -3,02 | -9,89 | 98,27 |
| FIVN | Five9, Inc. | 1.800,78 | 23,52 | USD | -3,84 | -3,41 | -3,05 | 28,95 | 13,90 | -17,62 |
| WMK | Weis Markets, Inc. | 1.936,51 | 78,26 | USD | 3,41 | 7,25 | 12,52 | 22,40 | 18,09 | 5,64 |
| NBHC | National Bank Holdings Corporation | 1.889,72 | 42,19 | USD | 1,13 | 0,86 | -1,33 | 3,99 | 9,58 | 16,13 |
| SKYT | SkyWater Technology, Inc. | 1.720,49 | 35,00 | USD | -7,77 | -10,21 | 4,70 | 19,78 | 94,66 | 285,04 |
| TIC | TIC Solutions, Inc. | 1.859,58 | 8,38 | USD | -1,00 | 2,51 | -11,84 | -10,14 | -12,21 | -20,01 |
| ADMA | ADMA Biologics, Inc. | 1.853,67 | 7,98 | USD | 0,00 | 0,00 | -22,15 | -49,17 | -59,80 | -59,98 |
| ASTH | Astrana Health, Inc. | 1.859,47 | 37,99 | USD | 0,37 | 0,98 | 7,96 | 51,54 | 72,13 | 53,19 |
| HMN | Horace Mann Educators Corporation | 1.898,32 | 47,01 | USD | 3,14 | 2,80 | 2,26 | 8,09 | 7,75 | 8,95 |
| PLPC | Preformed Line Products Company | 1.773,71 | 362,87 | USD | -3,57 | -1,88 | 1,17 | 45,71 | 67,01 | 152,05 |
| ASAN | Asana, Inc. | 1.836,12 | 7,85 | USD | -2,73 | 1,95 | 6,80 | -0,76 | -44,64 | -46,67 |
| PLSE | Pulse Biosciences, Inc. | 1.730,19 | 25,36 | USD | -5,86 | 1,44 | 35,98 | 36,49 | 91,11 | 55,39 |
| LWLG | Lightwave Logic, Inc. | 1.526,08 | 10,14 | USD | -16,75 | -6,63 | -39,35 | 130,98 | 151,61 | 865,71 |
| PLAB | Photronics, Inc. | 1.694,29 | 29,15 | USD | -7,52 | -9,89 | -42,84 | -17,05 | 20,70 | 64,41 |
| PLGO | Pelagos Insurance Capital Limited | 1.864,68 | 21,81 | USD | 1,87 | 1,07 | ||||
| BLDP | Ballard Power Systems Inc. | 1.483,26 | 4,92 | USD | -18,95 | -21,78 | 13,63 | 134,29 | 74,47 | 246,48 |
| VET | Vermilion Energy Inc. | 1.730,48 | 11,34 | USD | -5,34 | 1,89 | -16,80 | -0,09 | 25,44 | 62,70 |
| PAX | Patria Investments Limited | 1.771,86 | 11,14 | USD | -3,17 | -3,88 | -13,91 | -9,65 | -26,81 | -16,05 |
| ALG | Alamo Group Inc. | 1.796,29 | 149,45 | USD | -1,47 | -0,84 | -10,49 | -13,68 | -9,35 | -27,21 |
| VCEL | Vericel Corporation | 1.849,37 | 36,26 | USD | 1,58 | 8,78 | -1,51 | 6,63 | 0,07 | -16,46 |
| AMBQ | Ambiq Micro, Inc. | 1.591,47 | 74,51 | USD | -12,34 | -6,46 | 84,02 | 147,87 | 156,93 | |
| ECO | Okeanis Eco Tankers Corp. | 1.821,85 | 47,74 | USD | 0,51 | 1,12 | -16,14 | -2,19 | 28,78 | 114,37 |
| CNXN | PC Connection, Inc. | 1.826,43 | 72,42 | USD | 1,27 | 4,07 | 10,78 | 17,41 | 24,30 | 12,24 |
| IE | Ivanhoe Electric Inc. | 1.805,84 | 11,43 | USD | -15,08 | -15,08 | -10,63 | -16,20 | -23,34 | 46,54 |
| APPN | Appian Corporation | 1.816,51 | 24,71 | USD | 0,57 | 5,60 | 8,76 | -8,45 | -39,67 | -22,30 |
| JBLU | JetBlue Airways Corporation | 1.804,29 | 4,85 | USD | 0,21 | -11,33 | 0,21 | 6,36 | 1,25 | -0,61 |
| STRA | Strategic Education, Inc. | 1.824,78 | 81,58 | USD | 1,29 | 6,29 | 3,34 | -3,07 | 1,77 | -8,95 |
| FLYW | Flywire Corporation | 1.774,64 | 14,39 | USD | -1,30 | -10,29 | -0,96 | 8,36 | 5,73 | 41,36 |
| RCAT | Red Cat Holdings, Inc. | 1.795,93 | 12,68 | USD | -14,01 | -12,59 | 21,52 | -15,95 | 58,04 | 73,16 |
| ZD | Ziff Davis, Inc. | 1.712,54 | 45,80 | USD | -4,47 | 1,63 | -0,03 | 4,94 | 30,05 | 39,61 |
| MD | Pediatrix Medical Group, Inc. | 1.810,87 | 22,60 | USD | 1,03 | 4,92 | 8,50 | 17,16 | 2,17 | 62,36 |
| RAPP | Rapport Therapeutics, Inc. | 1.724,89 | 36,08 | USD | -3,76 | -8,66 | 1,38 | 21,69 | 22,31 | 192,62 |
| KOS | Kosmos Energy Ltd. | 1.666,75 | 2,81 | USD | -6,95 | 0,36 | -9,94 | 11,07 | 144,35 | 59,66 |
| ADNT | Adient plc | 1.729,02 | 22,05 | USD | -3,42 | -3,54 | 6,68 | 0,09 | 19,06 | 40,45 |
| TRVI | Trevi Therapeutics, Inc. | 1.711,72 | 13,33 | USD | -4,31 | -5,73 | -9,07 | 1,91 | -1,04 | 97,77 |
| SRCE | 1st Source Corporation | 1.799,47 | 75,39 | USD | 0,99 | 2,13 | 2,45 | 10,77 | 18,41 | 25,78 |
| PRLB | Proto Labs, Inc. | 1.728,52 | 72,65 | USD | -2,87 | -4,11 | 7,33 | 18,88 | 39,50 | 94,72 |
| NTLA | Intellia Therapeutics, Inc. | 1.776,60 | 13,54 | USD | -8,24 | -3,80 | 1,69 | 2,93 | 40,84 | 78,56 |
| ENVX | Enovix Corporation | 1.542,07 | 7,26 | USD | -13,10 | -8,96 | 5,60 | 43,86 | -18,92 | -9,53 |
| CHCO | City Holding Company | 1.788,63 | 126,75 | USD | 0,79 | 1,96 | 2,26 | 6,27 | 3,70 | 9,11 |
| SGRY | Surgery Partners, Inc. | 1.776,02 | 13,70 | USD | 0,18 | 2,58 | -3,89 | -2,87 | -20,27 | -40,85 |
| LAC | Lithium Americas Corp. | 1.571,85 | 4,52 | USD | -11,27 | -13,15 | -18,03 | -1,63 | -15,10 | 67,59 |
| PSNY | Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 1.766,83 | 19,10 | USD | -1,60 | -17,24 | 0,16 | 16,39 | 6,11 | -36,22 |
| QURE | uniQure N.V. | 1.669,44 | 26,48 | USD | -5,38 | -7,17 | 25,17 | 148,69 | 24,17 | 59,45 |
| CBZ | CBIZ, Inc. | 1.791,22 | 33,94 | USD | 1,77 | 2,23 | 8,43 | 16,27 | -35,28 | -53,85 |
| RXRX | Recursion Pharmaceuticals, Inc. | 1.759,03 | 3,32 | USD | -12,76 | -7,66 | -1,63 | -6,36 | -29,62 | -27,46 |
| SRPT | Sarepta Therapeutics, Inc. | 1.663,27 | 15,76 | USD | -5,43 | -11,84 | -27,70 | -2,93 | -29,22 | -59,82 |
| VSTS | Vestis Corporation | 1.697,51 | 12,85 | USD | -2,95 | -0,54 | 38,62 | 59,43 | 83,57 | 107,93 |
| AGRO | Adecoagro S.A. | 1.647,60 | 11,42 | USD | -5,70 | -5,85 | -19,80 | 17,73 | 38,59 | 25,91 |
| KSS | Kohl's Corporation | 1.745,85 | 15,45 | USD | -3,20 | 7,59 | 8,42 | -1,40 | -32,97 | 80,28 |
| ARCO | Arcos Dorados Holdings Inc. | 1.729,54 | 8,21 | USD | -0,61 | -5,63 | -6,70 | 2,63 | 10,80 | 9,18 |
| LOB | Live Oak Bancshares, Inc. | 1.728,94 | 37,39 | USD | -0,51 | -1,68 | -0,43 | 4,91 | 13,99 | 37,11 |
| UFPT | UFP Technologies, Inc. | 1.733,30 | 224,03 | USD | -0,21 | 1,79 | 5,46 | 10,72 | 3,17 | -8,18 |
| LTC | LTC Properties, Inc. | 1.795,01 | 36,06 | USD | 3,44 | -3,61 | -5,60 | -5,50 | 2,50 | 3,50 |
| PAYO | Payoneer Global Inc. | 1.704,27 | 5,04 | USD | -1,66 | -2,98 | 2,75 | 4,02 | -11,18 | -26,67 |
| CNXC | Concentrix Corporation | 1.692,68 | 27,83 | USD | -2,59 | -1,63 | 16,69 | -19,33 | -26,00 | -50,59 |
| LPG | Dorian LPG Ltd. | 1.778,90 | 41,58 | USD | 2,62 | 3,38 | 3,85 | 16,93 | 66,59 | 86,46 |
| ECPG | Encore Capital Group, Inc. | 1.751,95 | 81,49 | USD | 1,10 | 1,95 | -3,46 | 12,12 | 54,10 | 118,77 |
| AMRC | Ameresco, Inc. | 1.506,39 | 28,46 | USD | -13,06 | -20,91 | -7,52 | 4,85 | -14,42 | 91,62 |
| ALKT | Alkami Technology, Inc. | 1.702,68 | 15,91 | USD | -1,67 | -12,44 | -5,58 | -3,58 | -26,14 | -47,73 |
| NEXA | Nexa Resources S.A. | 1.730,97 | 13,07 | USD | -13,16 | -13,67 | -18,26 | 14,45 | 79,04 | 166,19 |
| TILE | Interface, Inc. | 1.750,39 | 30,15 | USD | 1,34 | 1,86 | 10,44 | 7,14 | 10,36 | 50,15 |
| WLTH | Wealthfront Corporation | 1.469,34 | 9,83 | USD | -14,52 | -19,56 | -11,60 | 11,83 | ||
| BOBS | Bob's Discount Furniture, Inc. | 1.602,56 | 12,28 | USD | -6,54 | -9,71 | 22,43 | -32,90 | ||
| WD | Walker & Dunlop, Inc. | 1.707,00 | 51,34 | USD | -0,68 | 2,29 | 0,35 | 1,64 | -18,80 | -23,81 |
| GAB | The Gabelli Equity Trust Inc. | 1.716,25 | 5,52 | USD | -1,52 | -1,69 | -2,73 | -7,15 | -10,76 | -4,58 |
| BHVN | Biohaven Ltd. | 1.626,22 | 10,80 | USD | -5,22 | -1,86 | 11,28 | 4,80 | 13,14 | -33,30 |
| MQ | Marqeta, Inc. | 1.654,03 | 3,88 | USD | -3,60 | -4,31 | -13,28 | -4,31 | -16,63 | -29,36 |
| EPAC | Enerpac Tool Group Corp. | 1.722,99 | 33,43 | USD | 0,72 | -0,18 | -4,70 | -13,66 | -10,09 | -21,98 |
| AIP | Arteris, Inc. | 1.576,57 | 34,26 | USD | -7,88 | -4,70 | 13,71 | 120,32 | 95,21 | 347,84 |
| RMIX | Suncrete, Inc. | 1.654,65 | 17,29 | USD | -2,43 | -3,08 | 12,27 | |||
| AGIO | Agios Pharmaceuticals, Inc. | 1.708,44 | 28,30 | USD | -1,72 | -3,76 | 3,99 | 2,22 | 2,04 | -15,74 |
| ABCL | AbCellera Biologics Inc. | 1.706,65 | 5,62 | USD | -11,85 | -9,00 | 20,49 | 56,41 | 57,72 | 136,92 |
| VPG | Vishay Precision Group, Inc. | 1.563,00 | 117,51 | USD | -8,37 | -6,22 | 83,75 | 161,19 | 201,23 | 329,03 |
| GLOB | Globant S.A. | 1.649,38 | 38,29 | USD | -3,26 | -5,13 | -4,49 | -28,03 | -46,23 | -61,47 |
| SMA | SmartStop Self Storage REIT, Inc. | 1.712,27 | 30,92 | USD | 0,52 | -1,06 | -0,26 | -4,80 | -6,05 | -15,66 |
| SION | Sionna Therapeutics, Inc. | 1.592,07 | 35,32 | USD | -6,51 | -17,52 | -13,79 | 2,20 | -12,34 | 120,34 |
| BL | BlackLine, Inc. | 1.695,86 | 28,66 | USD | -0,17 | -2,52 | -11,38 | -23,78 | -50,58 | -50,77 |
| XHR | Xenia Hotels & Resorts, Inc. | 1.697,78 | 18,40 | USD | 0,63 | 5,96 | 10,01 | 19,05 | 36,33 | 53,76 |
| TPB | Turning Point Brands, Inc. | 1.673,35 | 86,40 | USD | -1,44 | 1,73 | 6,73 | -6,49 | -14,32 | 15,63 |
| AGM | Federal Agricultural Mortgage Corporation | 1.686,45 | 180,99 | USD | -0,62 | 1,80 | 5,67 | 11,62 | 2,95 | -1,79 |
| AGM.A | Federal Agricultural Mortgage Corporation | 1.686,45 | 0,00 | USD | -100,00 | -100,00 | ||||
| EFC | Ellington Financial Inc. | 1.699,08 | 13,55 | USD | 0,22 | -0,15 | 3,36 | 11,07 | -1,24 | 7,80 |
| TSHA | Taysha Gene Therapies, Inc. | 1.578,59 | 5,50 | USD | -6,71 | -6,39 | -20,82 | 22,38 | 8,81 | 90,80 |
| TFIN | Triumph Financial, Inc. | 1.695,96 | 71,24 | USD | 0,07 | -0,01 | 5,76 | 19,43 | 16,20 | 25,00 |
| EVCM | EverCommerce Inc. | 1.632,48 | 9,21 | USD | -3,15 | -18,13 | -16,42 | -24,07 | -7,34 | -10,06 |
| ANIP | ANI Pharmaceuticals, Inc. | 1.731,90 | 81,13 | USD | 2,44 | 3,34 | -4,14 | 7,31 | -0,78 | 35,49 |
| CASH | Pathward Financial, Inc. | 1.707,08 | 79,85 | USD | 1,01 | -2,91 | -6,98 | -12,28 | 7,38 | 4,86 |
| OPRA | Opera Limited - Depositary Receipt (Common Stock) | 1.644,84 | 18,18 | USD | -2,62 | -3,19 | -1,46 | 16,84 | 31,64 | -0,95 |
| TH | Target Hospitality Corp. | 1.612,98 | 16,10 | USD | -4,19 | -7,23 | 2,91 | 103,60 | 95,45 | 123,06 |
| GLP | Global Partners LP - Limited Partnership | 1.678,53 | 49,41 | USD | -0,22 | 4,37 | 1,86 | 1,88 | 10,19 | -7,04 |
| TSLX | Sixth Street Specialty Lending, Inc. | 1.652,39 | 17,39 | USD | -1,58 | 0,93 | -11,28 | -5,75 | -21,98 | -25,33 |
| NCNO | nCino, Inc. | 1.624,30 | 14,93 | USD | -3,37 | -7,15 | -16,87 | -11,24 | -36,17 | -45,35 |
| NVAX | Novavax, Inc. | 1.558,73 | 9,48 | USD | -6,97 | -13,58 | 17,04 | -5,11 | 37,19 | 35,62 |
| SILA | Sila Realty Trust, Inc. | 1.671,60 | 30,26 | USD | 0,03 | 0,07 | -0,56 | 20,75 | 32,20 | 23,46 |
| WGS | GeneDx Holdings Corp. | 1.547,10 | 52,15 | USD | -7,32 | 0,31 | 51,12 | -36,40 | -67,19 | -24,61 |
| NUVB | Nuvation Bio Inc. | 1.667,19 | 4,80 | USD | -7,25 | 0,31 | -0,72 | 4,92 | -43,92 | 93,35 |
| IMKTA | Ingles Markets, Incorporated | 1.730,39 | 91,10 | USD | 4,54 | 2,98 | 1,84 | 8,69 | 22,69 | 50,65 |
| DCOM | Dime Commercial Bancshares, Inc. | 1.664,92 | 37,79 | USD | 0,64 | 0,99 | 4,25 | 16,35 | 27,41 | 46,36 |
| IIPR | Innovative Industrial Properties, Inc. | 1.658,38 | 58,57 | USD | 0,29 | 1,00 | -2,90 | 6,37 | 16,81 | 6,92 |
| RBCAA | Republic Bancorp, Inc. | 1.659,65 | 84,61 | USD | 0,51 | 4,52 | 10,63 | 23,27 | 22,50 | 24,15 |
| HURN | Huron Consulting Group Inc. | 1.691,88 | 110,02 | USD | 2,65 | 2,45 | -16,79 | -24,27 | -35,60 | -22,57 |
| DV | DoubleVerify Holdings, Inc. | 1.599,83 | 10,26 | USD | -2,93 | 5,77 | -10,47 | -6,04 | -6,98 | -31,74 |
| STGW | Stagwell Inc. | 1.584,45 | 6,43 | USD | -3,89 | -8,27 | -3,16 | 22,94 | 12,02 | 49,88 |
| STBA | S&T Bancorp, Inc. | 1.652,35 | 45,57 | USD | 0,51 | 1,06 | 1,79 | 9,75 | 13,58 | 25,47 |
| SGML | Sigma Lithium Corporation | 1.479,43 | 13,28 | USD | -9,84 | -20,81 | -41,06 | 7,53 | 40,83 | 158,37 |
| SAM | The Boston Beer Company, Inc. | 1.676,92 | 164,52 | USD | 2,14 | -7,20 | -20,23 | -28,83 | -16,01 | -25,60 |
| GABC | German American Bancorp, Inc. | 1.664,52 | 44,31 | USD | 1,37 | 1,35 | 1,91 | 8,58 | 11,84 | 17,91 |
| ADUS | Addus HomeCare Corporation | 1.684,14 | 92,11 | USD | 2,69 | 0,47 | -6,43 | -11,96 | -18,62 | -17,88 |
| PVLA | Palvella Therapeutics, Inc. | 1.554,75 | 108,62 | USD | -5,40 | -8,31 | -16,10 | -19,51 | 8,09 | 362,41 |
| BDJ | BlackRock Enhanced Equity Dividend Trust | 1.617,27 | 9,14 | USD | -1,30 | -1,30 | -0,44 | -2,87 | -0,33 | 7,28 |
| GENI | Genius Sports Limited | 1.525,91 | 5,92 | USD | -6,84 | 1,11 | 36,84 | 1,11 | -45,29 | -36,97 |
| INVA | Innoviva, Inc. | 1.662,53 | 22,52 | USD | 1,65 | 5,16 | -0,55 | 1,56 | 8,61 | 6,40 |
| CMPS | COMPASS Pathways plc - Depositary Receipt (Common Stock) | 1.633,92 | 12,11 | USD | -7,20 | -7,27 | 29,94 | 78,75 | 108,08 | 167,33 |
| NWL | Newell Brands Inc. | 1.576,38 | 3,71 | USD | -3,39 | 9,12 | -17,37 | -13,72 | -0,27 | -32,55 |
| FTRE | Fortrea Holdings Inc. | 1.521,64 | 16,08 | USD | -6,75 | 4,52 | 10,70 | 62,15 | 12,96 | 214,16 |
| COTY | Coty Inc. | 1.733,60 | 1,97 | USD | 6,49 | -7,51 | -23,05 | -17,92 | -42,90 | -59,71 |
| GT | The Goodyear Tire & Rubber Company | 1.643,77 | 5,72 | USD | 1,06 | -6,23 | -19,21 | -26,48 | -33,33 | -46,84 |
| ALOY | REalloys Inc. | 1.491,10 | 12,49 | USD | -9,10 | 36,35 | 32,45 | -42,42 | ||
| TCBK | TriCo Bancshares | 1.616,59 | 50,66 | USD | -0,08 | -0,28 | 0,54 | 5,02 | 5,94 | 27,74 |
| VRDN | Viridian Therapeutics, Inc. | 1.617,81 | 15,79 | USD | -4,71 | -10,39 | -15,79 | -45,34 | -50,69 | 10,88 |
| CCS | Century Communities, Inc. | 1.597,84 | 55,54 | USD | -1,17 | 5,15 | 4,30 | -11,99 | -10,89 | 4,10 |
| TYRA | Tyra Biosciences, Inc. | 1.582,49 | 26,61 | USD | -2,10 | -20,35 | -21,57 | -22,96 | 23,77 | 161,65 |
| CAPR | Capricor Therapeutics, Inc. | 1.538,49 | 26,68 | USD | -4,54 | -10,95 | -19,05 | 3,33 | -0,78 | 102,43 |
| HOPE | Hope Bancorp, Inc. | 1.609,29 | 12,59 | USD | 0,00 | 0,40 | 0,80 | 11,32 | 15,19 | 26,79 |
| LAR | Lithium Argentina AG | 1.411,43 | 8,62 | USD | -12,18 | -17,16 | -17,08 | 27,06 | 67,61 | 344,07 |
| LINC | Lincoln Educational Services Corporation | 1.521,15 | 47,99 | USD | -5,16 | 3,61 | 6,43 | 33,53 | 115,39 | 112,63 |
| ATAI | AtaiBeckley Inc. | 1.410,03 | 3,94 | USD | -12,33 | -12,91 | -1,38 | 11,44 | -8,68 | 59,07 |
| FLNG | FLEX LNG Ltd. | 1.611,41 | 29,79 | USD | 0,61 | 0,07 | -10,46 | 0,57 | 17,79 | 20,41 |
| HTZ | Hertz Global Holdings, Inc. | 1.598,89 | 5,08 | USD | -0,49 | -6,02 | -16,67 | 18,02 | 0,30 | -15,13 |
| NVRI | Enviri Corporation | 1.597,87 | 19,32 | USD | -1,93 | -6,89 | -0,36 | 7,75 | 6,04 | 135,90 |
| SNDX | Syndax Pharmaceuticals, Inc. | 1.533,58 | 17,32 | USD | -3,88 | -11,59 | -13,83 | -19,74 | -14,76 | 55,20 |
| CLVT | Clarivate Plc | 1.540,51 | 2,41 | USD | -3,21 | -4,74 | -13,00 | -6,95 | -33,43 | -44,47 |
| AMLX | Amylyx Pharmaceuticals, Inc. | 1.478,87 | 13,32 | USD | -6,92 | -7,18 | -18,93 | -5,53 | -6,20 | 163,76 |
| HLIT | Harmonic Inc. | 1.440,05 | 13,28 | USD | -9,14 | -12,14 | 11,65 | 33,69 | 37,00 | 42,44 |
| RES | RPC, Inc. | 1.483,62 | 6,81 | USD | -6,20 | 2,87 | -12,69 | 11,09 | 16,61 | 49,02 |
| AGL | agilon health, inc. | 1.604,64 | 96,63 | USD | 1,47 | 4,71 | 261,37 | 481,67 | 492,64 | 84,06 |
| RLJ | RLJ Lodging Trust | 1.587,85 | 10,60 | USD | 0,57 | 8,94 | 20,87 | 29,74 | 44,81 | 46,21 |
| NRIX | Nurix Therapeutics, Inc. | 1.512,74 | 14,63 | USD | -4,25 | -17,62 | -11,87 | -3,88 | -19,13 | 17,04 |
| CET | Central Securities Corporation | 1.553,70 | 52,58 | USD | -0,98 | -1,41 | -1,87 | 2,10 | 3,81 | 11,56 |
| BFC | Bank First Corporation | 1.572,49 | 140,12 | USD | 0,15 | 0,79 | -3,82 | 2,60 | 7,90 | 23,62 |
| WBTN | WEBTOON Entertainment Inc. | 1.546,96 | 11,49 | USD | -1,46 | -6,51 | -10,93 | 10,69 | -17,40 | 30,87 |
| DCH | Dauch Corporation | 1.497,76 | 6,32 | USD | -4,17 | -4,74 | 17,57 | 8,30 | ||
| DXC | DXC Technology Company | 1.472,14 | 9,00 | USD | -5,31 | -9,13 | -24,07 | -31,73 | -36,23 | -41,87 |
| BORR | Borr Drilling Limited | 1.481,58 | 4,82 | USD | -4,65 | -3,89 | -18,67 | -16,98 | 18,89 | 166,02 |
| SNDA | Sonida Senior Living, Inc. | 1.603,50 | 34,35 | USD | 3,56 | -2,83 | -7,83 | -5,27 | 11,56 | 40,20 |
| FLO | Flowers Foods, Inc. | 1.583,73 | 7,48 | USD | 2,40 | -2,16 | -13,48 | -19,01 | -30,66 | -54,59 |
| ALGT | Allegiant Travel Company | 1.538,82 | 84,20 | USD | -0,32 | -8,09 | 11,16 | 0,08 | 1,89 | 53,34 |
| UMAC | Unusual Machines, Inc. | 1.261,14 | 26,39 | USD | -18,31 | -16,97 | 94,16 | 72,92 | 147,30 | 304,71 |
| PRCT | PROCEPT BioRobotics Corporation | 1.584,87 | 27,86 | USD | 3,17 | 5,79 | 10,62 | 9,88 | -22,32 | -57,18 |
| SLVM | Sylvamo Corporation | 1.534,01 | 38,64 | USD | -0,18 | -1,60 | -12,16 | -14,38 | -20,71 | -27,41 |
| CNOB | ConnectOne Bancorp, Inc. | 1.538,29 | 30,66 | USD | 0,20 | 1,96 | 1,93 | 17,79 | 17,11 | 35,90 |
| QCRH | QCR Holdings, Inc. | 1.543,05 | 93,54 | USD | 0,61 | 1,51 | 2,29 | 8,78 | 9,10 | 42,50 |
| GAM | General American Investors Company, Inc. | 1.504,33 | 62,63 | USD | -1,90 | -1,90 | -2,40 | 3,06 | 5,83 | 14,94 |
| KW | Kennedy-Wilson Holdings, Inc. | 1.532,34 | 11,00 | USD | 0,00 | -0,09 | 0,73 | 1,38 | 13,40 | 70,28 |
| KRP | Kimbell Royalty Partners, LP - Limited Partnership | 1.513,06 | 15,26 | USD | -1,17 | 1,67 | -0,97 | 4,81 | 18,94 | 16,31 |
| ALNT | Allient Inc. | 1.445,59 | 84,86 | USD | -5,50 | 7,20 | 8,79 | 36,72 | 55,68 | 169,65 |
| WKC | World Kinect Corporation | 1.533,26 | 29,83 | USD | 0,34 | 3,54 | 7,96 | 21,41 | 23,21 | 8,43 |
| FMC | FMC Corporation | 1.455,53 | 11,64 | USD | -4,51 | -14,79 | -21,72 | -18,54 | -12,35 | -72,22 |
| AI | C3.ai, Inc. | 1.523,65 | 10,42 | USD | -1,51 | -3,25 | 10,73 | 10,97 | -30,90 | -58,88 |
| BY | Byline Bancorp, Inc. | 1.535,06 | 33,78 | USD | 0,84 | 2,09 | 2,49 | 7,72 | 15,72 | 32,00 |
| WRLD | World Acceptance Corporation | 1.504,08 | 167,12 | USD | -0,41 | 1,23 | 18,40 | 14,69 | 16,27 | 6,63 |
| REX | REX American Resources Corporation | 1.480,56 | 44,95 | USD | -2,28 | -3,87 | -12,09 | 20,54 | 33,46 | 110,64 |
| TRIN | Trinity Capital Inc. | 1.483,37 | 16,88 | USD | -1,83 | 0,09 | -0,56 | 12,28 | 13,10 | 17,11 |
| AOSL | Alpha and Omega Semiconductor Limited | 1.256,17 | 41,99 | USD | -16,44 | -7,41 | -4,02 | 108,49 | 97,69 | 84,17 |
| LILA | Liberty Latin America Ltd. | 1.511,48 | 7,58 | USD | 1,13 | -6,13 | -6,60 | -6,13 | -14,60 | 50,30 |
| ANAB | AnaptysBio, Inc. | 1.462,29 | 50,37 | USD | -2,52 | -9,52 | -27,30 | 31,90 | 70,36 | 257,40 |
| AVBP | ArriVent BioPharma, Inc. | 1.376,94 | 30,39 | USD | -8,16 | 0,40 | 1,88 | 20,36 | 23,09 | 29,48 |
| NBR | Nabors Industries Ltd. | 1.417,94 | 95,82 | USD | -5,21 | 3,44 | -8,99 | 22,88 | 64,02 | 236,21 |
| ARI | Apollo Commercial Real Estate Finance, Inc. | 1.502,61 | 10,99 | USD | 0,64 | 0,27 | -0,27 | 3,97 | 8,28 | 11,69 |
| LZB | La-Z-Boy Incorporated | 1.487,18 | 36,34 | USD | -0,30 | -3,30 | 5,09 | 2,98 | -5,93 | -9,85 |
| SLS | SELLAS Life Sciences Group, Inc. | 1.491,46 | 8,22 | USD | -9,02 | -11,65 | 68,89 | 55,78 | 372,70 | 404,60 |
| MAN | ManpowerGroup Inc. | 1.500,97 | 32,28 | USD | 0,84 | 2,06 | 8,91 | 12,47 | 15,74 | -19,60 |
| STAA | STAAR Surgical Company | 1.492,90 | 29,99 | USD | 0,44 | 0,33 | 9,25 | 61,50 | 18,16 | 72,36 |
| OBK | Origin Bancorp, Inc. | 1.484,07 | 48,06 | USD | -0,08 | 0,84 | 2,15 | 16,06 | 28,67 | 41,35 |
| ALMR | Alamar Biosciences, Inc. | 1.427,12 | 20,59 | USD | -4,19 | 0,73 | -13,85 | |||
| KARO | Karooooo Ltd. | 1.452,29 | 47,01 | USD | -1,98 | -1,45 | -6,58 | 0,40 | -0,25 | -18,75 |
| LKFN | Lakeland Financial Corporation | 1.494,53 | 59,95 | USD | 1,10 | -1,12 | -3,59 | 4,08 | 2,88 | 1,27 |
| VIR | Vir Biotechnology, Inc. | 1.393,06 | 8,64 | USD | -5,57 | -9,43 | -13,69 | -5,05 | 32,92 | 67,77 |
| PRGO | Perrigo Company plc | 1.495,62 | 10,83 | USD | 1,50 | -1,99 | -6,96 | -3,30 | -19,42 | -58,30 |
| MBX | MBX Biosciences, Inc. | 1.441,86 | 30,31 | USD | -1,94 | -3,69 | 2,40 | -3,58 | -5,19 | 155,56 |
| CBL | CBL & Associates Properties, Inc. | 1.498,35 | 48,42 | USD | 1,87 | 0,69 | 10,60 | 28,37 | 35,48 | 94,93 |
| RYZ | Ryerson Holding Corporation | 1.468,97 | 27,16 | USD | -3,99 | -5,03 | -2,65 | 3,59 | ||
| OGCP | Empire State Realty OP, L.P. - Limited Partnership | 1.468,93 | 0,00 | USD | -100,00 | |||||
| NEO | NeoGenomics, Inc. | 1.412,58 | 10,90 | USD | -3,67 | 3,56 | 22,97 | 19,33 | -8,45 | 52,81 |
| WLDN | Willdan Group, Inc. | 1.454,40 | 97,18 | USD | -0,74 | 6,98 | 26,78 | 18,14 | -6,83 | 74,53 |
| AAT | American Assets Trust, Inc. | 1.452,51 | 23,66 | USD | -0,84 | 1,55 | 13,42 | 20,71 | 26,32 | 20,53 |
| CNL | Collective Mining Ltd. | 1.280,99 | 13,84 | USD | -12,07 | -14,99 | -17,13 | -20,87 | 21,83 | 20,45 |
| GLUE | Monte Rosa Therapeutics, Inc. | 1.379,50 | 16,36 | USD | -5,76 | -17,00 | -15,45 | -8,86 | -6,03 | 254,11 |
| IMCR | Immunocore Holdings plc - Depositary Receipt (Common Stock) | 1.439,05 | 28,31 | USD | -1,56 | -2,01 | -1,84 | -11,34 | -27,00 | -25,54 |
| BKSY | BlackSky Technology Inc. | 1.279,12 | 34,79 | USD | -12,28 | -28,22 | -3,25 | 42,82 | 90,21 | 186,81 |
| ESBA | Empire State Realty OP, L.P. - Limited Partnership | 1.485,91 | 5,25 | USD | 1,94 | -4,63 | -7,24 | -19,48 | -34,54 | |
| SFL | SFL Corporation Ltd. | 1.457,60 | 10,96 | USD | 0,00 | -0,72 | -7,35 | 1,39 | 31,89 | 26,56 |
| ACDC | ProFrac Holding Corp. | 1.250,92 | 6,92 | USD | -14,21 | 13,18 | -8,05 | 30,23 | 63,09 | -19,87 |
| FOR | Forestar Group Inc. | 1.436,41 | 28,16 | USD | -1,12 | 2,51 | 5,55 | 5,59 | 8,06 | 42,80 |
| LIND | Lindblad Expeditions Holdings, Inc. | 1.417,05 | 21,65 | USD | -2,43 | -5,66 | 5,76 | 18,89 | 76,30 | 98,26 |
| GBX | The Greenbrier Companies, Inc. | 1.450,73 | 46,89 | USD | 0,11 | -0,47 | -6,52 | -15,57 | 1,45 | 3,60 |
| AEVA | Aeva Technologies, Inc. | 1.448,96 | 23,00 | USD | -5,72 | -18,36 | 50,95 | 52,55 | 56,50 | 20,76 |
| MRTN | Marten Transport, Ltd. | 1.447,80 | 17,74 | USD | -0,08 | 2,93 | 20,88 | 33,32 | 57,87 | 36,29 |
| WBI | WaterBridge Infrastructure LLC | 1.383,68 | 29,43 | USD | -4,48 | 0,62 | -3,82 | 18,19 | 29,53 | |
| AVAH | Aveanna Healthcare Holdings Inc. | 1.452,97 | 6,68 | USD | 0,75 | -6,83 | 3,25 | -7,99 | -28,25 | 21,23 |
| TNC | Tennant Company | 1.430,66 | 83,97 | USD | -0,90 | -2,49 | 1,62 | 35,33 | 12,71 | 14,45 |
| BTT | Blackrock Municipal 2030 Target Term Trust | 1.439,84 | 22,63 | USD | -0,26 | -0,92 | -0,66 | -1,18 | 0,40 | 5,35 |
| TRS | TriMas Corporation | 1.423,85 | 39,18 | USD | -0,92 | -4,26 | -5,49 | 1,28 | 17,04 | 52,62 |
| HLX | Helix Energy Solutions Group, Inc. | 1.361,02 | 9,24 | USD | -5,04 | -1,18 | -9,94 | 0,98 | 26,06 | 41,72 |
| HLMN | Hillman Solutions Corp. | 1.431,43 | 7,29 | USD | 0,28 | -2,28 | -5,94 | -11,74 | -17,35 | -1,62 |
| CSWC | Capital Southwest Corporation | 1.405,39 | 23,20 | USD | -1,49 | -0,09 | -4,53 | 3,29 | 6,03 | 11,70 |
| ECVT | Ecovyst Inc. | 1.407,53 | 12,86 | USD | -0,54 | -2,50 | -12,70 | 13,40 | 47,14 | 60,35 |
| SVV | Savers Value Village, Inc. | 1.393,06 | 9,00 | USD | -1,48 | 0,61 | 6,69 | 3,03 | 0,50 | -13,16 |
| CRI | Carter's, Inc. | 1.408,04 | 38,21 | USD | 0,16 | -0,98 | 14,61 | 8,43 | 19,89 | 21,88 |
| SEPN | Septerna, Inc. | 1.398,93 | 31,14 | USD | -0,72 | 3,13 | 29,07 | 13,38 | 16,39 | 196,06 |
| NRP | Natural Resource Partners L.P. - Limited Partnership | 1.397,98 | 105,50 | USD | -0,47 | 1,52 | -10,50 | -11,82 | 0,78 | 8,25 |
| ARLO | Arlo Technologies, Inc. | 1.390,21 | 12,80 | USD | -1,01 | -4,05 | -13,10 | -10,05 | -11,78 | -21,04 |
| HBNB | Hotel101 Global Holdings Corp. | 1.324,62 | 5,66 | USD | -5,67 | -2,41 | -6,14 | -28,89 | -19,94 | |
| EVTC | EVERTEC, Inc. | 1.376,60 | 22,34 | USD | -1,76 | -8,70 | -21,28 | -22,16 | -24,50 | -38,49 |
| HCSG | Healthcare Services Group, Inc. | 1.395,66 | 20,38 | USD | -0,34 | -1,07 | -6,21 | -2,86 | 7,94 | 44,03 |
| KMPR | Kemper Corporation | 1.455,23 | 24,74 | USD | 4,12 | 0,28 | -24,76 | -24,02 | -37,30 | -60,71 |
| ARRY | Array Technologies, Inc. | 1.242,94 | 8,08 | USD | -11,06 | -10,96 | -1,16 | 13,24 | 2,08 | 9,26 |
| FDP | Fresh Del Monte Produce Inc. | 1.403,89 | 29,51 | USD | 0,48 | -8,18 | -21,85 | -30,56 | -20,54 | -9,95 |
| CCEC | Capital Clean Energy Carriers Corp. | 1.335,12 | 22,21 | USD | -3,85 | -0,13 | 11,05 | 0,54 | 6,93 | 2,16 |
| RXT | Rackspace Technology, Inc. | 1.172,02 | 4,70 | USD | -15,83 | -8,99 | 92,04 | 97,69 | 361,27 | 305,60 |
| LEG | Leggett & Platt, Incorporated | 1.365,69 | 10,01 | USD | -1,86 | -2,53 | -7,49 | -9,25 | -10,38 | 9,88 |
| JJSF | J&J Snack Foods Corp. | 1.413,60 | 75,38 | USD | 1,56 | -0,97 | -10,89 | -11,97 | -17,14 | -33,69 |
| ADTN | ADTRAN Holdings, Inc. | 1.235,58 | 15,34 | USD | -11,18 | -7,31 | 0,26 | 52,49 | 79,84 | 92,71 |
| TRIP | Tripadvisor, Inc. | 1.380,42 | 11,87 | USD | -0,67 | 6,17 | 5,23 | 13,05 | -22,52 | -16,05 |
| CEVA | CEVA, Inc. | 1.213,83 | 43,57 | USD | -12,12 | 8,98 | 29,21 | 123,67 | 89,43 | 118,51 |
| KALV | KalVista Pharmaceuticals, Inc. | 1.380,85 | 26,95 | USD | 0,00 | 0,30 | 0,90 | 66,26 | 64,03 | 95,29 |
| ATRC | AtriCure, Inc. | 1.371,68 | 27,09 | USD | -0,66 | -2,10 | -7,83 | -10,62 | -32,04 | -22,31 |
| WLFC | Willis Lease Finance Corporation | 1.374,41 | 183,44 | USD | 3,36 | 3,63 | -19,93 | -1,22 | 40,00 | 27,92 |
| ARDX | Ardelyx, Inc. | 1.374,41 | 5,56 | USD | 3,06 | -7,86 | -21,95 | -11,24 | -6,94 | 52,88 |
| PGEN | Precigen, Inc. | 1.267,02 | 3,56 | USD | -7,77 | -17,97 | -17,78 | 5,64 | -1,11 | 167,67 |
| OLPX | Olaplex Holdings, Inc. | 1.366,93 | 2,04 | USD | -0,25 | -0,25 | 0,00 | 38,91 | 62,80 | 61,51 |
| DAO | Youdao, Inc. - Depositary Receipt (Common Stock) | 1.383,71 | 11,66 | USD | 1,04 | -2,43 | 3,74 | 15,79 | 22,74 | 28,41 |
| IMTX | Immatics N.V. | 1.317,62 | 9,80 | USD | -3,73 | -14,86 | -10,50 | -3,45 | -3,73 | 69,55 |
| PRG | PROG Holdings, Inc. | 1.412,65 | 35,26 | USD | 3,25 | -4,11 | -0,73 | 3,40 | 19,28 | 21,34 |
| NNE | NANO Nuclear Energy Inc. | 1.226,56 | 23,55 | USD | -9,98 | -18,46 | 3,43 | -7,90 | -34,14 | -17,16 |
| GSL | Global Ship Lease, Inc. | 1.369,56 | 38,13 | USD | 0,55 | 4,67 | -8,12 | -1,01 | 5,39 | 50,41 |
| NOMD | Nomad Foods Limited | 1.386,73 | 9,92 | USD | 1,85 | -2,17 | 6,78 | -3,97 | -17,54 | -41,61 |
| DMLP | Dorchester Minerals, L.P. - Limited Partnership | 1.338,36 | 27,74 | USD | -1,37 | 2,42 | 2,95 | 3,26 | 20,64 | 2,12 |
| WINA | Winmark Corporation | 1.352,65 | 378,08 | USD | -0,57 | -0,13 | 1,63 | -16,46 | -11,27 | -11,76 |
| PBT | Permian Basin Royalty Trust | 1.322,29 | 28,37 | USD | -2,64 | 1,36 | 22,02 | 37,32 | 51,96 | 158,14 |
| MPLT | MapLight Therapeutics, Inc. | 1.266,75 | 28,02 | USD | -6,91 | -4,40 | 0,36 | 56,01 | 51,54 | |
| GIII | G-III Apparel Group, Ltd. | 1.422,22 | 33,71 | USD | 5,21 | 4,27 | 8,92 | 11,77 | 10,96 | 21,83 |
| MLTX | MoonLake Immunotherapeutics | 1.291,92 | 17,91 | USD | -4,33 | -6,62 | 5,29 | -0,61 | 20,20 | -63,32 |
| RVLV | Revolve Group, Inc. | 1.349,77 | 18,87 | USD | -2,38 | -3,72 | -19,50 | -26,17 | -27,34 | -16,39 |
| DMRA | Damora Therapeutics, Inc. | 1.348,98 | 21,03 | USD | -5,74 | -15,47 | -15,44 | |||
| ULCC | Frontier Group Holdings, Inc. | 1.364,61 | 5,94 | USD | 1,54 | -1,82 | 35,93 | 60,54 | 14,89 | 55,91 |
| SVRA | Savara Inc. | 1.292,96 | 5,10 | USD | -3,77 | -1,92 | -2,86 | -7,10 | -21,54 | 114,29 |
| VZLA | Vizsla Silver Corp. | 1.174,09 | 3,36 | USD | -12,50 | -13,40 | 4,02 | -17,44 | -32,93 | -4,27 |
| URGN | UroGen Pharma Ltd. | 1.304,89 | 26,79 | USD | -2,93 | -4,76 | 12,42 | 36,61 | 16,58 | 421,21 |
| TTI | TETRA Technologies, Inc. | 1.255,55 | 9,28 | USD | -6,55 | -9,29 | -4,53 | 10,08 | 10,21 | 221,11 |
| LU | Lufax Holding Ltd - Depositary Receipt (Common Stock) | 1.256,70 | 1,45 | USD | -6,45 | -12,12 | -27,14 | -41,06 | -44,66 | -50,34 |
| NVGS | Navigator Holdings Ltd. | 1.344,44 | 21,79 | USD | 0,23 | 0,41 | -3,54 | 4,71 | 22,69 | 54,65 |
| PAHC | Phibro Animal Health Corporation | 1.316,33 | 32,45 | USD | -1,79 | 5,39 | -42,30 | -34,56 | -17,13 | 35,83 |
| BCAX | Bicara Therapeutics Inc. | 1.311,60 | 20,01 | USD | -1,96 | -8,00 | -13,60 | 8,16 | 9,95 | 81,41 |
| BRBI | BRBI BR Partners S.A. - Depositary Receipt (Common Stock) | 1.233,69 | 11,75 | USD | -7,41 | -15,35 | -22,19 | -24,00 | -16,73 | |
| CRML | Critical Metals Corp. | 1.183,09 | 9,75 | USD | -11,12 | -12,95 | -26,75 | 1,25 | -3,47 | 586,62 |
| WABC | Westamerica Bancorporation | 1.337,51 | 56,60 | USD | 0,50 | 2,00 | 3,38 | 11,44 | 18,93 | 18,56 |
| TNDM | Tandem Diabetes Care, Inc. | 1.323,50 | 19,32 | USD | -0,67 | 12,33 | -0,51 | -14,63 | -7,65 | -6,49 |
| LOMA | Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) | 1.301,17 | 11,15 | USD | -2,02 | -7,08 | -1,24 | 12,40 | -8,76 | -8,46 |
| PRGS | Progress Software Corporation | 1.319,04 | 31,35 | USD | -0,63 | -4,51 | 7,88 | -21,05 | -28,00 | -50,70 |
| DOLE | Dole plc | 1.333,16 | 14,01 | USD | 0,57 | 0,14 | -5,34 | -6,85 | -5,97 | 1,89 |
| GHRS | GH Research PLC | 1.322,47 | 21,32 | USD | -8,30 | -11,13 | 0,19 | 40,54 | 43,18 | 69,07 |
| BLFS | BioLife Solutions, Inc. | 1.302,17 | 26,67 | USD | -1,55 | 7,02 | 23,76 | 32,55 | 4,75 | 24,05 |
| YELP | Yelp Inc. | 1.299,74 | 23,24 | USD | -1,63 | 1,95 | -20,45 | -4,22 | -21,68 | -36,83 |
| CSIQ | Canadian Solar Inc. | 1.163,07 | 17,15 | USD | -11,92 | -9,69 | 2,08 | 3,06 | -28,06 | 54,23 |
| DFH | Dream Finders Homes, Inc. | 1.341,24 | 14,59 | USD | 1,67 | -5,63 | 2,67 | -15,42 | -22,39 | -34,92 |
| TDOC | Teladoc Health, Inc. | 1.273,84 | 7,06 | USD | -3,42 | -7,23 | 6,01 | 37,89 | -6,98 | 1,88 |
| UVV | Universal Corporation | 1.338,39 | 53,70 | USD | 1,57 | 3,53 | -0,70 | 1,99 | 2,78 | -11,30 |
| CMP | Compass Minerals International, Inc. | 1.244,25 | 29,66 | USD | -5,47 | -7,10 | 12,07 | 24,34 | 46,23 | 46,73 |
| ENOV | Enovis Corporation | 1.368,04 | 23,77 | USD | 3,98 | 4,81 | -1,45 | -2,26 | -12,03 | -24,78 |
| ORC | Orchid Island Capital, Inc. | 1.309,04 | 6,66 | USD | -0,37 | -1,84 | -3,97 | -10,07 | -9,46 | -4,11 |
| ALX | Alexander's, Inc. | 1.319,93 | 258,44 | USD | 0,98 | 5,01 | 2,85 | 10,82 | 22,01 | 13,96 |
| WWW | Wolverine World Wide, Inc. | 1.304,45 | 15,91 | USD | -0,13 | -9,34 | -5,52 | -4,10 | -8,62 | -7,61 |
| IDT | IDT Corporation | 1.319,40 | 56,14 | USD | 1,03 | 1,78 | 6,91 | 9,12 | 15,09 | -6,42 |
| LSPD | Lightspeed Commerce Inc. | 1.273,04 | 9,24 | USD | -2,43 | -4,55 | -1,70 | -2,53 | -20,28 | -18,52 |
| LADR | Ladder Capital Corp | 1.304,77 | 10,22 | USD | 0,49 | 0,00 | -0,39 | -1,45 | -5,98 | -2,85 |
| TWO | Two Harbors Investment Corp. | 1.296,27 | 12,34 | USD | -0,16 | 0,08 | 0,65 | 28,54 | 20,74 | 15,98 |
| TBLA | Taboola.com Ltd. | 1.249,65 | 4,58 | USD | -3,48 | -6,25 | 20,08 | 34,56 | 15,82 | 28,51 |
| BLKB | Blackbaud, Inc. | 1.295,35 | 28,39 | USD | 0,07 | -7,49 | -22,75 | -42,41 | -55,42 | -55,26 |
| CDRE | Cadre Holdings, Inc. | 1.283,50 | 29,99 | USD | -0,83 | -3,69 | 0,47 | -33,36 | -30,01 | -11,69 |
| AHCO | AdaptHealth Corp. | 1.315,48 | 9,88 | USD | 1,59 | -2,42 | -15,87 | 2,97 | 4,94 | 9,59 |
| HROW | Harrow, Inc. | 1.238,09 | 33,22 | USD | -4,24 | -5,65 | -17,98 | -8,16 | -27,39 | 15,67 |
| ENR | Energizer Holdings, Inc. | 1.331,80 | 19,45 | USD | 3,02 | 6,75 | 8,96 | 1,30 | 6,81 | -11,79 |
| ITRN | Ituran Location and Control Ltd. | 1.246,81 | 62,94 | USD | -3,55 | -3,97 | 6,99 | 24,72 | 53,23 | 66,79 |
| SPH | Suburban Propane Partners, L.P. - Limited Partnership | 1.274,28 | 19,21 | USD | -1,08 | -0,98 | -0,98 | -7,11 | -0,47 | 4,06 |
| WEN | The Wendy's Company | 1.281,73 | 6,73 | USD | -0,30 | -12,60 | 1,82 | -7,17 | -20,26 | -42,38 |
| UMH | UMH Properties, Inc. | 1.298,34 | 15,25 | USD | 1,19 | 1,53 | -2,87 | 2,62 | -0,46 | -8,96 |
| PDS | Precision Drilling Corporation | 1.205,11 | 93,07 | USD | -5,67 | 4,11 | -2,27 | 5,80 | 36,35 | 101,10 |
| PGY | Pagaya Technologies Ltd. | 1.205,21 | 14,56 | USD | -5,82 | -3,70 | -0,07 | 21,23 | -41,36 | -13,07 |
| NSP | Insperity, Inc. | 1.351,57 | 35,41 | USD | 5,80 | 2,73 | 23,90 | 61,76 | 0,77 | -44,34 |
| DSGR | Distribution Solutions Group, Inc. | 1.266,83 | 27,42 | USD | -0,81 | 1,57 | -2,09 | 25,23 | -0,13 | 0,79 |
| AFYA | Afya Limited | 1.279,54 | 14,38 | USD | 0,38 | 2,61 | 3,19 | 4,09 | -2,28 | -19,24 |
| UAN | CVR Partners, LP - Limited Partnership | 1.251,28 | 118,38 | USD | -1,90 | -2,40 | -12,36 | -1,19 | 25,58 | 44,04 |
| INBX | Inhibrx Biosciences, Inc. | 1.272,88 | 87,14 | USD | -4,50 | -16,22 | -31,99 | 23,32 | -2,60 | 576,03 |
| VMET | Versamet Royalties Corporation | 1.213,48 | 12,15 | USD | -5,15 | -10,20 | 10,56 | |||
| XPEL | XPEL, Inc. | 1.228,01 | 44,56 | USD | -3,13 | -2,54 | -9,74 | 5,64 | -9,39 | 21,72 |
| AMAL | Amalgamated Financial Corp. | 1.267,72 | 42,46 | USD | 0,21 | 2,36 | 2,68 | 10,23 | 37,19 | 41,96 |
| PRA | ProAssurance Corporation | 1.275,23 | 24,71 | USD | 0,73 | 3,00 | 0,20 | 0,28 | 3,39 | 6,69 |
| ATEX | Anterix Inc. | 1.241,38 | 66,70 | USD | -1,85 | 4,18 | 31,94 | 71,01 | 226,30 | 143,81 |
| PSNL | Personalis, Inc. | 1.124,39 | 10,74 | USD | -11,24 | -5,79 | 93,17 | 25,47 | 12,34 | 112,25 |
| CXM | Sprinklr, Inc. | 1.263,51 | 5,40 | USD | 0,37 | -3,23 | -0,55 | -9,40 | -30,68 | -38,98 |
| PEBO | Peoples Bancorp Inc. | 1.258,00 | 35,11 | USD | 0,20 | 0,95 | 2,84 | 8,53 | 16,03 | 21,11 |
| MAZE | Maze Therapeutics, Inc. | 1.196,63 | 24,26 | USD | -4,49 | -8,31 | -8,66 | -46,45 | -41,84 | 81,86 |
| MUX | McEwen Inc. | 1.081,66 | 18,28 | USD | -13,63 | -16,51 | -13,59 | -24,42 | -2,64 | 97,35 |
| NSSC | Napco Security Technologies, Inc. | 1.250,81 | 35,01 | USD | -2,12 | -6,71 | -16,28 | -17,80 | -15,25 | 22,07 |
| AVEX | AEVEX Corp. | 1.160,77 | 22,88 | USD | -7,05 | -40,54 | -9,26 | |||
| ICFI | ICF International, Inc. | 1.267,47 | 69,96 | USD | 1,69 | 1,63 | -6,13 | -6,60 | -17,75 | -15,33 |
| VTOL | Bristow Group Inc. | 1.233,83 | 41,68 | USD | -0,99 | 0,08 | -14,78 | -6,47 | 13,74 | 40,56 |
| TROX | Tronox Holdings plc | 1.170,87 | 7,34 | USD | -6,02 | -7,67 | -29,96 | 0,82 | 91,15 | 28,32 |
| RDWR | Radware Ltd. | 1.194,83 | 27,92 | USD | -4,12 | -7,98 | 1,60 | 12,08 | 17,56 | 16,19 |
| EYE | National Vision Holdings, Inc. | 1.236,97 | 15,44 | USD | -0,39 | -7,82 | -31,19 | -46,89 | -47,27 | -25,98 |
| TMP | Tompkins Financial Corporation | 1.250,08 | 87,22 | USD | 0,58 | 1,25 | 2,64 | 12,66 | 21,67 | 44,48 |
| ATLC | Atlanticus Holdings Corporation | 1.265,30 | 83,87 | USD | 2,01 | -2,73 | 8,09 | 43,20 | 40,63 | 70,36 |
| LILAK | Liberty Latin America Ltd. | 1.249,17 | 7,60 | USD | 0,46 | -7,26 | -8,15 | -6,80 | -14,89 | 47,67 |
| VIA | Via Transportation, Inc. | 1.197,79 | 14,74 | USD | -3,53 | -3,22 | -11,04 | -23,07 | -54,35 | |
| UAMY | United States Antimony Corporation | 1.102,12 | 7,70 | USD | -10,92 | -14,20 | -30,90 | -16,79 | 21,15 | 156,83 |
| TUYA | Tuya Inc. - Depositary Receipt (Common Stock) | 1.200,27 | 1,95 | USD | -2,99 | -8,02 | -18,41 | -21,37 | -14,85 | -26,97 |
| NMAX | Newsmax Inc. | 1.175,81 | 9,10 | USD | -4,86 | 6,99 | 50,75 | 18,25 | 12,27 | -43,76 |
| HYLN | Hyliion Holdings Corp. | 1.235,74 | 6,93 | USD | -9,06 | -0,86 | 200,00 | 244,78 | 260,94 | 362,00 |
| NPKI | NPK International Inc. | 1.205,69 | 14,28 | USD | -2,33 | -1,65 | -9,51 | 3,33 | 11,56 | 70,81 |
| OI | O-I Glass, Inc. | 1.213,37 | 7,92 | USD | -1,43 | -9,54 | -9,54 | -33,88 | -45,11 | -40,26 |
| ARDT | Ardent Health, Inc. | 1.243,83 | 8,69 | USD | 1,05 | -5,85 | -14,22 | -7,94 | -1,14 | -41,08 |
| CTBI | Community Trust Bancorp, Inc. | 1.226,79 | 67,57 | USD | 0,09 | 1,06 | 2,52 | 12,28 | 18,29 | 33,41 |
| KDK | Kodiak AI, Inc. | 1.134,07 | 6,39 | USD | -7,12 | -9,23 | -22,45 | -27,88 | 6,15 | |
| SHAZ | SharonAI Holdings Inc. | 1.085,98 | 67,30 | USD | -11,46 | -11,24 | 51,76 | 254,05 | ||
| FINV | FinVolution Group - Depositary Receipt (Common Stock) | 1.175,19 | 4,92 | USD | -3,72 | -6,29 | -3,53 | -5,93 | -5,57 | -43,25 |
| HTLD | Heartland Express, Inc. | 1.218,56 | 15,73 | USD | -0,13 | 4,94 | 23,18 | 45,51 | 73,43 | 82,27 |
| GCT | GigaCloud Technology Inc. | 1.153,66 | 31,51 | USD | -5,40 | -12,57 | -25,23 | -27,83 | -21,34 | 66,10 |
| ODC | Oil-Dri Corporation of America | 1.215,36 | 83,92 | USD | -0,19 | 9,47 | 12,33 | 27,23 | 56,60 | 64,90 |
| IAUX | i-80 Gold Corp. | 1.216,21 | 1,42 | USD | -9,81 | -12,04 | -2,40 | -19,03 | 12,20 | 137,14 |
| INSP | Inspire Medical Systems, Inc. | 1.186,93 | 41,21 | USD | -2,32 | -0,36 | -14,59 | -34,02 | -69,88 | -69,67 |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 1.205,70 | 43,92 | USD | -0,71 | -1,89 | 5,46 | 16,92 | 27,95 | 57,66 |
| ATEC | Alphatec Holdings, Inc. | 1.217,41 | 8,01 | USD | 1,14 | 3,35 | -21,70 | -36,28 | -62,66 | -35,61 |
| CCO | Clear Channel Outdoor Holdings, Inc. | 1.196,37 | 2,40 | USD | -0,41 | -0,41 | 0,42 | 0,42 | 20,60 | 120,18 |
| NNNN | Anbio Biotechnology | 1.009,06 | 22,99 | USD | -14,88 | -33,19 | -21,27 | 5,46 | -37,86 | 180,37 |
| PLTK | Playtika Holding Corp. | 1.177,34 | 3,10 | USD | -1,75 | -17,90 | -14,97 | 5,99 | -27,00 | -36,58 |
| IRMD | IRADIMED CORPORATION | 1.190,72 | 93,15 | USD | -0,45 | 2,75 | 8,49 | -6,94 | -1,50 | 54,32 |
| KMTS | Kestra Medical Technologies, Ltd. | 1.131,39 | 19,39 | USD | -5,18 | -8,80 | -4,25 | -18,19 | -19,44 | -2,86 |
| BFLY | Butterfly Network, Inc. | 1.189,79 | 4,56 | USD | -12,24 | 0,11 | -5,50 | 21,14 | 48,86 | 93,83 |
| GILT | Gilat Satellite Networks Ltd. | 1.081,37 | 14,51 | USD | -9,14 | -15,49 | -27,70 | -13,22 | 22,34 | 147,61 |
| FMBH | First Mid Bancshares, Inc. | 1.198,48 | 45,04 | USD | 0,94 | 2,25 | 3,16 | 10,83 | 13,02 | 27,38 |
| GHM | Graham Corporation | 1.170,99 | 106,57 | USD | -1,29 | 6,42 | 8,88 | 26,84 | 84,03 | 158,35 |
| LNN | Lindsay Corporation | 1.170,69 | 112,61 | USD | -1,29 | 3,04 | 2,64 | -14,11 | -5,27 | -16,75 |
| CDNA | CareDx, Inc. | 1.141,37 | 22,26 | USD | -3,72 | -2,45 | 7,54 | 18,72 | 20,13 | 18,66 |
| TDAY | USA TODAY Co., Inc. | 1.185,15 | 8,14 | USD | -0,37 | 4,23 | 13,06 | 26,79 | 47,73 | |
| ASTE | Astec Industries, Inc. | 1.154,25 | 50,24 | USD | -2,58 | -0,24 | -19,87 | -16,99 | 11,10 | 26,77 |
| AMN | AMN Healthcare Services, Inc. | 1.225,81 | 31,71 | USD | 3,59 | 9,46 | 49,01 | 40,68 | 95,02 | 57,92 |
| NWPX | NWPX Infrastructure, Inc. | 1.133,31 | 117,60 | USD | -4,09 | -0,31 | 5,56 | 49,77 | 96,98 | 198,86 |
| SDGR | Schrödinger, Inc. | 1.070,87 | 14,36 | USD | -9,37 | -5,49 | 11,62 | 10,25 | -18,57 | -39,74 |
| PURR | Hyperliquid Strategies Inc. | 1.059,60 | 8,53 | USD | -10,12 | -14,61 | 27,69 | 75,15 | 131,79 | |
| HLF | Herbalife Ltd. | 1.180,83 | 11,42 | USD | 0,26 | -4,52 | -29,77 | -29,42 | -6,39 | 53,49 |
| LGIH | LGI Homes, Inc. | 1.168,82 | 50,31 | USD | -0,59 | 5,23 | 9,97 | 7,43 | -0,18 | 1,25 |
| NAK | Northern Dynasty Minerals Ltd. | 1.006,22 | 1,90 | USD | -14,57 | -18,94 | -8,85 | 44,32 | -7,97 | 60,08 |
| WVE | Wave Life Sciences Ltd. | 1.104,02 | 5,74 | USD | -5,75 | -12,77 | -20,06 | -56,52 | -23,36 | -14,96 |
| SCL | Stepan Company | 1.163,74 | 51,24 | USD | -0,60 | -3,05 | -2,01 | 4,91 | 13,46 | -5,37 |
| GIC | Global Industrial Company | 1.177,68 | 30,78 | USD | 0,69 | 1,25 | -6,27 | -6,07 | 9,46 | 13,66 |
| AVNS | Avanos Medical, Inc. | 1.169,63 | 25,06 | USD | 0,24 | 1,05 | 1,46 | 81,73 | 122,56 | 103,24 |
| ASA | ASA Gold and Precious Metals Limited | 1.062,46 | 56,55 | USD | -9,14 | -11,98 | -9,52 | -22,85 | 6,74 | 64,10 |
| SATL | Satellogic Inc. | 1.018,45 | 7,11 | USD | -12,65 | -25,24 | 1,57 | 122,19 | 320,71 | 101,42 |
| ALVO | Alvotech | 1.107,68 | 3,55 | USD | -5,08 | 5,65 | 1,43 | -14,66 | -35,10 | -66,19 |
| THRM | Gentherm Incorporated | 1.113,82 | 36,32 | USD | -4,24 | 4,70 | 19,32 | 18,93 | -0,38 | 34,17 |
| JKS | JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) | 1.050,55 | 20,06 | USD | -8,94 | -13,94 | -18,49 | -15,71 | -17,18 | 8,32 |
| LQDT | Liquidity Services, Inc. | 1.160,88 | 37,24 | USD | 0,81 | 2,84 | 0,40 | 14,09 | 24,01 | 52,06 |
| SBH | Sally Beauty Holdings, Inc. | 1.157,49 | 12,07 | USD | 0,75 | -9,11 | -12,15 | -20,85 | -22,78 | 37,79 |
| ASM | Avino Silver & Gold Mines Ltd. | 986,06 | 5,85 | USD | -13,97 | -20,08 | -5,95 | -26,78 | 6,56 | 64,33 |
| ZBIO | Zenas BioPharma, Inc. | 1.145,98 | 17,43 | USD | -5,17 | -5,27 | -16,04 | -31,00 | -55,74 | 81,37 |
| XIFR | XPLR Infrastructure, LP - Limited Partnership | 1.095,45 | 11,62 | USD | -4,36 | -6,89 | 7,49 | 14,94 | 30,27 | 34,18 |
| SBR | Sabine Royalty Trust | 1.135,73 | 77,90 | USD | -0,84 | 4,19 | 0,08 | 6,79 | 8,30 | 16,60 |
| BV | BrightView Holdings, Inc. | 1.151,92 | 12,32 | USD | 0,82 | -0,32 | 4,32 | -7,92 | -1,99 | -24,88 |
| DQ | Daqo New Energy Corp. - Depositary Receipt (Common Stock) | 1.102,28 | 16,29 | USD | -3,50 | -2,10 | -18,59 | -27,89 | -47,87 | 19,60 |
| XZO | Exzeo Group, Inc. | 1.201,03 | 13,21 | USD | 5,26 | -4,62 | -23,42 | -17,44 | -27,54 | |
| HFWA | Heritage Financial Corporation | 1.145,92 | 27,78 | USD | 0,58 | 1,94 | 0,94 | 7,84 | 15,08 | 21,79 |
| SBET | Sharplink, Inc. | 1.032,47 | 5,18 | USD | -9,35 | -15,14 | -31,78 | -34,62 | -51,63 | -87,81 |
| PFBC | Preferred Bank | 1.149,96 | 97,11 | USD | 1,12 | 1,35 | 1,41 | 8,07 | 3,21 | 17,48 |
| ROCK | Gibraltar Industries, Inc. | 1.096,12 | 36,96 | USD | -3,51 | -4,39 | -3,54 | -10,37 | -25,07 | -37,55 |
| EVLV | Evolv Technologies Holdings, Inc. | 1.058,80 | 5,90 | USD | -6,65 | -8,53 | -18,40 | 13,68 | -11,54 | 11,32 |
| ETI.PR | Entergy Texas, Inc. - Preferred Stock | 1.121,25 | 24,10 | USD | -1,13 | -1,11 | -0,33 | 1,90 | 4,50 | 7,30 |
| MMI | Marcus & Millichap, Inc. | 1.137,28 | 30,08 | USD | 0,53 | 6,52 | 4,92 | 13,47 | 3,98 | 0,67 |
| KOPN | Kopin Corporation | 963,24 | 5,44 | USD | -14,79 | -4,64 | 14,63 | 136,74 | 102,42 | 267,91 |
| NRGV | Energy Vault Holdings, Inc. | 951,71 | 5,46 | USD | -15,79 | 8,22 | 8,65 | 63,62 | 28,29 | 500,22 |
| GOLD | Gold.com, Inc. | 1.128,14 | 39,62 | USD | -3,32 | -6,36 | -7,71 | -27,44 | 28,26 | |
| UVSP | Univest Financial Corporation | 1.134,18 | 40,58 | USD | 0,67 | 2,89 | 4,61 | 20,56 | 21,28 | 40,90 |
| FCEL | FuelCell Energy, Inc. | 909,78 | 17,31 | USD | -19,11 | -20,08 | 27,75 | 114,23 | 106,81 | 232,88 |
| UFCS | United Fire Group, Inc. | 1.159,75 | 45,21 | USD | 3,24 | 1,99 | 13,45 | 19,70 | 29,47 | 60,66 |
| APPS | Digital Turbine, Inc. | 1.084,04 | 9,01 | USD | -3,33 | 2,62 | 131,62 | 112,00 | 79,84 | 79,84 |
| MCB | Metropolitan Bank Holding Corp. | 1.126,44 | 90,90 | USD | 0,59 | 1,54 | 0,56 | 11,34 | 17,31 | 42,74 |
| PXED | Phoenix Education Partners, Inc. | 1.085,79 | 30,32 | USD | -2,79 | 0,26 | 1,20 | -0,52 | -9,79 | |
| PICS | PicS N.V. | 1.129,62 | 9,25 | USD | 0,98 | -12,65 | -22,14 | -39,38 | ||
| NAT | Nordic American Tankers Limited | 1.142,39 | 5,40 | USD | 2,57 | 4,76 | -9,33 | -3,32 | 44,25 | 95,47 |
| PSEC | Prospect Capital Corporation | 1.088,30 | 2,23 | USD | -2,19 | -7,47 | -18,91 | -18,32 | -16,48 | -30,09 |
| NUCL | Eagle Nuclear Energy Corp. | 1.032,68 | 9,37 | USD | -7,59 | -7,04 | -6,30 | 80,89 | ||
| SAFE | Safehold Inc. | 1.112,35 | 15,49 | USD | 1,91 | 3,47 | 5,95 | -0,19 | 15,17 | 1,64 |
| CIM | Chimera Investment Corporation | 1.108,30 | 13,25 | USD | -0,23 | -2,72 | -2,86 | -3,92 | 2,32 | -2,21 |
| OSBC | Old Second Bancorp, Inc. | 1.113,39 | 21,55 | USD | 0,61 | 1,08 | 2,81 | 9,28 | 9,84 | 31,88 |
| PDM | Piedmont Realty Trust, Inc. | 1.106,42 | 8,85 | USD | -0,78 | 6,50 | 5,23 | 17,84 | 7,93 | 19,27 |
| OPK | OPKO Health, Inc. | 1.079,78 | 1,43 | USD | -2,05 | -2,05 | 26,55 | 22,22 | 6,72 | 4,38 |
| DEA | Easterly Government Properties, Inc. | 1.107,79 | 23,89 | USD | 0,72 | -0,38 | 2,75 | 4,55 | 11,43 | 9,09 |
| AKTS | Aktis Oncology, Inc. | 1.043,89 | 18,88 | USD | -5,05 | -8,94 | -2,85 | -8,06 | ||
| EVEX | Eve Holding, Inc. | 992,67 | 2,85 | USD | -9,52 | -17,39 | 5,95 | -6,25 | -41,24 | -44,23 |
| PWP | Perella Weinberg Partners | 1.091,14 | 15,46 | USD | -0,39 | -9,91 | -20,96 | -15,19 | -17,02 | -12,90 |
| AGBK | AGI Inc | 1.074,73 | 6,72 | USD | -1,90 | -6,67 | 2,28 | -38,91 | ||
| REAL | The RealReal, Inc. | 1.067,30 | 8,86 | USD | -2,42 | -8,09 | -30,35 | -22,08 | -36,62 | 59,07 |
| TEN | Tsakos Energy Navigation Limited | 1.108,95 | 37,00 | USD | 1,59 | -1,54 | -15,93 | 5,87 | 49,56 | 104,65 |
| ELE | Elemental Royalty Corporation | 955,56 | 14,92 | USD | -12,37 | -16,40 | -12,26 | -31,46 | 2,86 | |
| MNKD | MannKind Corporation | 1.048,74 | 3,40 | USD | -3,55 | -9,95 | 18,71 | 19,96 | -40,23 | -21,05 |
| CVLG | Covenant Logistics Group, Inc. | 1.091,51 | 43,50 | USD | 0,65 | 9,57 | 33,48 | 50,83 | 100,28 | 90,12 |
| LIFE | Ethos Technologies Inc. | 1.060,82 | 16,84 | USD | -1,98 | -10,90 | -20,00 | 25,20 | ||
| AMC | AMC Entertainment Holdings, Inc. | 1.080,32 | 1,78 | USD | -8,93 | 3,18 | 12,26 | 47,52 | -21,37 | -47,50 |
| OMDA | Omada Health, Inc. | 1.062,77 | 17,94 | USD | -1,48 | -0,17 | 14,63 | 31,91 | 2,57 | |
| LPTH | LightPath Technologies, Inc. | 913,51 | 14,92 | USD | -15,30 | -12,10 | 23,35 | 31,73 | 69,60 | 407,65 |
| UPWK | Upwork Inc. | 1.082,52 | 8,76 | USD | 0,23 | -0,68 | -15,03 | -34,18 | -56,37 | -41,95 |
| OPY | Oppenheimer Holdings Inc. | 1.041,67 | 97,28 | USD | -3,15 | 6,12 | -2,10 | 9,96 | 43,33 | 55,40 |
| OCSL | Oaktree Specialty Lending Corporation | 1.050,87 | 11,93 | USD | -2,37 | -0,25 | -1,89 | 4,10 | -12,60 | -15,39 |
| CCB | Coastal Financial Corporation | 1.069,95 | 70,20 | USD | -0,11 | -1,38 | -6,07 | -11,31 | -38,05 | -17,84 |
| ABR | Arbor Realty Trust, Inc. | 1.009,94 | 5,25 | USD | -5,58 | -8,70 | -34,38 | -38,88 | -40,68 | -47,02 |
| MBC | MasterBrand, Inc. | 1.082,88 | 8,46 | USD | 1,68 | -2,53 | 0,36 | -9,13 | -24,06 | -18,10 |
| METC | Ramaco Resources, Inc. | 976,74 | 15,64 | USD | -8,29 | 0,22 | 4,09 | 5,71 | -11,31 | 61,12 |
| METCB | Ramaco Resources, Inc. | 976,74 | 11,87 | USD | -5,19 | 3,13 | 12,30 | -2,06 | -4,04 | 62,55 |
| HIVE | HIVE Digital Technologies Ltd. | 916,43 | 3,77 | USD | -13,73 | -16,59 | 32,75 | 71,36 | 20,83 | 107,14 |
| UPBD | Upbound Group, Inc. | 1.065,74 | 18,26 | USD | 0,36 | -4,92 | -2,48 | -11,38 | -3,15 | -25,39 |
| PZZA | Papa John's International, Inc. | 1.050,10 | 31,92 | USD | -1,12 | -6,69 | -8,30 | 2,93 | -22,45 | -32,81 |
| XERS | Xeris Biopharma Holdings, Inc. | 1.066,41 | 6,18 | USD | 0,49 | 0,32 | -0,80 | 2,32 | -5,07 | 38,57 |
| CRSR | Corsair Gaming, Inc. | 961,91 | 9,00 | USD | -9,27 | -25,86 | 26,40 | 44,23 | 37,83 | -0,55 |
| WYFI | WhiteFiber, Inc. | 898,42 | 23,27 | USD | -15,26 | -21,76 | 18,97 | 45,98 | 19,76 | |
| COLL | Collegium Pharmaceutical, Inc. | 1.080,61 | 33,34 | USD | 2,00 | -0,79 | -5,59 | -10,56 | -30,40 | 13,03 |
| CNMD | CONMED Corporation | 1.059,85 | 35,16 | USD | 0,09 | -1,51 | -4,04 | -15,07 | -12,25 | -37,90 |
| SMPL | The Simply Good Foods Company | 1.080,84 | 11,94 | USD | 2,18 | 3,69 | -6,53 | -27,12 | -36,90 | -64,17 |
| GPRE | Green Plains Inc. | 1.048,78 | 14,98 | USD | -0,70 | -4,44 | -17,95 | -3,45 | 53,75 | 270,67 |
| CRON | Cronos Group Inc. | 1.036,59 | 2,76 | USD | -1,61 | -2,99 | 4,75 | 7,20 | 10,64 | 44,24 |
| AZTA | Azenta, Inc. | 1.045,35 | 22,68 | USD | -0,70 | -0,87 | -7,84 | -8,51 | -35,29 | -19,86 |
| HPK | HighPeak Energy, Inc. | 955,90 | 7,56 | USD | -8,86 | 6,55 | 11,41 | 41,67 | 31,11 | -28,36 |
| GNK | Genco Shipping & Trading Limited | 1.075,92 | 24,69 | USD | 2,49 | 2,62 | -2,06 | 6,61 | 27,80 | 84,81 |
| RERE | ATRenew Inc. - Depositary Receipt (Common Stock) | 981,84 | 4,07 | USD | -6,44 | -12,47 | -7,71 | -24,49 | -23,35 | 64,78 |
| IGIC | International General Insurance Holdings Ltd. | 1.071,16 | 25,57 | USD | 2,08 | 4,75 | 1,79 | 3,23 | 6,36 | 12,05 |
| LUXE | LuxExperience B.V. - Depositary Receipt (Common Stock) | 1.048,04 | 7,47 | USD | -1,71 | 6,26 | -18,09 | -20,36 | -23,23 | -18,72 |
| DLX | Deluxe Corporation | 1.058,41 | 23,16 | USD | 1,05 | -4,65 | -24,93 | -17,58 | 10,87 | 59,39 |
| LUCK | Lucky Strike Entertainment Corporation | 1.040,34 | 7,61 | USD | -0,65 | -7,08 | -1,81 | -10,37 | -10,58 | -16,83 |
| PNTG | The Pennant Group, Inc. | 1.100,41 | 31,67 | USD | 5,15 | -7,53 | 0,67 | -4,89 | 8,42 | 6,85 |
| HBT | HBT Financial, Inc. | 1.053,64 | 28,96 | USD | 1,09 | 1,16 | 4,18 | 7,62 | 17,97 | 24,94 |
| IQ | iQIYI, Inc. - Depositary Receipt (Common Stock) | 1.008,64 | 1,04 | USD | -3,24 | -8,33 | -12,92 | -27,43 | -50,00 | -37,43 |
| QDEL | QuidelOrtho Corporation | 974,51 | 14,31 | USD | -6,47 | 9,91 | 22,73 | -33,16 | -48,45 | -52,14 |
| EE | Excelerate Energy, Inc. | 1.033,98 | 32,22 | USD | -0,52 | -2,19 | -9,37 | -10,00 | 12,38 | 4,04 |
| ASST | Strive, Inc. | 961,65 | 13,90 | USD | -7,42 | -21,31 | -15,78 | 50,32 | -22,79 | -80,84 |
| PLOW | Douglas Dynamics, Inc. | 1.027,45 | 44,43 | USD | -0,72 | -0,27 | -12,44 | -0,83 | 39,67 | 61,50 |
| NBN | Northeast Bank | 1.018,86 | 119,09 | USD | -1,48 | -5,29 | -5,95 | 9,08 | 29,26 | 47,66 |
| AMPL | Amplitude, Inc. | 1.015,59 | 7,66 | USD | -1,16 | -2,05 | -3,65 | -2,67 | -31,36 | -40,94 |
| HGTY | Hagerty, Inc. | 1.057,35 | 10,46 | USD | 2,95 | 2,35 | 1,65 | -1,97 | -17,12 | 4,29 |
| OCFC | OceanFirst Financial Corp. | 1.046,02 | 18,16 | USD | 1,97 | -3,35 | -4,67 | -1,20 | -6,05 | 8,10 |
| GSBD | Goldman Sachs BDC, Inc. | 999,05 | 8,88 | USD | -2,58 | -0,95 | -12,30 | -4,57 | -11,95 | -21,74 |
| HSLV | Highlander Silver Corp. | 921,91 | 4,54 | USD | -10,02 | -17,55 | -16,48 | |||
| EYPT | EyePoint, Inc. | 981,82 | 11,76 | USD | -4,04 | -13,37 | -14,44 | -25,35 | -33,68 | 42,61 |
| ACVA | ACV Auctions Inc. | 987,33 | 5,67 | USD | -3,41 | -13,70 | 5,00 | 4,81 | -30,43 | -65,24 |
| PRCH | Porch Group, Inc. | 979,15 | 9,25 | USD | -4,15 | -11,23 | -17,63 | 13,36 | -1,18 | -0,86 |
| DEC | Diversified Energy Company | 1.000,23 | 13,83 | USD | -1,98 | -4,95 | -15,46 | -4,88 | -12,69 | -1,28 |
| BRBR | BellRing Brands, Inc. | 1.019,18 | 8,76 | USD | 0,86 | 4,84 | -17,54 | -48,38 | -71,88 | -85,78 |
| CSR | Centerspace | 994,57 | 59,19 | USD | -1,35 | -12,29 | -9,58 | -5,04 | -7,08 | -7,02 |
| MLKN | MillerKnoll, Inc. | 1.010,02 | 14,77 | USD | 0,14 | -8,71 | -6,70 | -26,04 | -6,28 | -13,73 |
| LMB | Limbach Holdings, Inc. | 957,50 | 80,32 | USD | -4,76 | 3,71 | -29,61 | -1,46 | 8,92 | -40,11 |
| LZ | LegalZoom.com, Inc. | 993,59 | 5,73 | USD | -1,21 | -8,90 | -14,61 | -15,49 | -38,91 | -37,72 |
| SAFT | Safety Insurance Group, Inc. | 1.031,07 | 70,22 | USD | 2,75 | 0,07 | -5,61 | -6,65 | -5,87 | -11,81 |
| ASPI | ASP Isotopes Inc. | 844,18 | 6,70 | USD | -15,87 | -13,82 | 30,70 | 31,21 | 2,52 | -23,46 |
| GSG | iShares S&P GSCI Commodity-Indexed Trust | 978,02 | 31,60 | USD | -2,44 | -0,63 | -7,63 | 11,62 | 33,67 | 45,22 |
| ENHA | Enhanced Group Inc. | 945,05 | 2,48 | USD | -5,70 | -17,61 | ||||
| SBGI | Sinclair, Inc. | 997,69 | 13,86 | USD | -0,11 | 0,18 | -6,26 | -10,67 | -3,31 | 7,99 |
| VRTS | Virtus Investment Partners, Inc. | 979,46 | 146,58 | USD | -1,53 | 2,48 | 2,30 | 5,95 | -9,40 | -13,27 |
| UVE | Universal Insurance Holdings, Inc. | 1.041,41 | 37,32 | USD | 5,19 | 0,81 | -6,16 | 5,45 | 19,88 | 36,06 |
| RHLD | Resolute Holdings Management, Inc. | 1.004,17 | 118,68 | USD | 1,46 | -0,25 | -15,23 | -30,71 | -39,47 | 232,06 |
| ABSI | Absci Corporation | 988,80 | 6,36 | USD | -13,28 | -5,70 | 13,46 | 145,75 | 77,79 | 124,12 |
| EEX | Emerald Holding, Inc. | 987,57 | 4,99 | USD | 0,00 | -0,20 | 10,89 | 14,45 | 33,07 | 7,54 |
| CRVS | Corvus Pharmaceuticals, Inc. | 934,24 | 11,11 | USD | -5,20 | -10,48 | -29,24 | -30,82 | 26,11 | 184,14 |
| SCSC | ScanSource, Inc. | 971,51 | 46,75 | USD | -1,45 | 1,04 | 10,70 | 24,10 | 14,16 | 12,84 |
| ACEL | Accel Entertainment, Inc. | 982,98 | 12,05 | USD | -0,17 | 1,35 | -3,37 | -1,15 | 15,09 | 8,36 |
| FSUN | FirstSun Capital Bancorp | 994,80 | 35,61 | USD | 0,96 | 0,45 | -1,93 | -4,20 | -0,48 | 3,07 |
| FLOC | Flowco Holdings Inc. | 969,72 | 23,19 | USD | -1,44 | -0,86 | -7,90 | 0,39 | 28,83 | 38,28 |
| VYX | NCR Voyix Corporation | 957,03 | 6,91 | USD | -2,68 | -3,89 | -4,69 | -15,73 | -30,34 | -37,52 |
| TK | Teekay Corporation Ltd. | 994,39 | 11,56 | USD | 1,36 | 0,74 | -18,28 | -5,98 | 23,06 | 32,51 |
| SBSI | Southside Bancshares, Inc. | 987,46 | 33,19 | USD | 0,79 | 1,31 | -0,15 | 6,31 | 8,68 | 19,26 |
| WSR | Whitestone REIT | 978,28 | 19,04 | USD | -0,13 | -0,24 | 0,45 | 26,73 | 43,99 | 55,26 |
| DFIN | Donnelley Financial Solutions, Inc. | 933,20 | 36,74 | USD | -4,60 | -7,43 | -14,02 | -30,63 | -19,80 | -34,18 |
| CFFN | Capitol Federal Financial, Inc. | 979,83 | 7,84 | USD | 0,26 | 0,90 | 0,77 | 10,58 | 17,54 | 37,79 |
| ASIC | Ategrity Specialty Insurance Company Holdings | 977,20 | 20,33 | USD | 4,58 | 4,20 | 5,61 | -7,93 | 13,26 | |
| AORT | Artivion, Inc. | 975,74 | 20,12 | USD | -3,45 | -9,33 | -43,97 | -46,86 | -54,88 | -30,91 |
| APEI | American Public Education, Inc. | 969,16 | 52,64 | USD | -0,66 | 6,41 | -9,43 | 16,15 | 52,54 | 87,00 |
| BUR | Burford Capital Limited | 977,05 | 4,46 | USD | 0,22 | -3,88 | -14,40 | -46,07 | -51,99 | -66,08 |
| INNV | InnovAge Holding Corp. | 990,69 | 7,30 | USD | 1,39 | -3,82 | -8,29 | -23,40 | 45,13 | 83,88 |
| MSEX | Middlesex Water Company | 992,01 | 53,40 | USD | 1,95 | 1,66 | 4,85 | -0,67 | 2,87 | -4,98 |
| SENEA | Seneca Foods Corporation | 761,99 | 146,29 | USD | 2,28 | 1,74 | -0,21 | 3,08 | 29,95 | 56,64 |
| SENEB | Seneca Foods Corporation | 761,99 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| CDNL | Cardinal Infrastructure Group Inc. | 925,23 | 60,50 | USD | -4,30 | 16,59 | 8,17 | 93,79 | ||
| ABTC | American Bitcoin Corp. | 917,09 | 0,87 | USD | -5,23 | -23,38 | -29,61 | -26,00 | -61,17 | |
| HBNC | Horizon Bancorp, Inc. | 962,23 | 18,75 | USD | 0,11 | 1,08 | 1,52 | 12,21 | 8,44 | 29,31 |
| OXLC | Oxford Lane Capital Corp. | 940,85 | 9,64 | USD | -2,18 | -3,46 | -4,22 | 13,09 | -35,55 | -56,70 |
| MCBS | MetroCity Bankshares, Inc. | 967,85 | 33,77 | USD | 0,78 | 3,40 | 5,07 | 18,99 | 25,91 | 23,65 |
| GDRX | GoodRx Holdings, Inc. | 896,27 | 2,66 | USD | -6,84 | -9,08 | 3,71 | 15,94 | -2,03 | -37,09 |
| GOOS | Canada Goose Holdings Inc. | 950,05 | 9,78 | USD | -0,71 | -3,74 | -14,66 | -15,47 | -26,91 | -12,52 |
| BHRB | Burke & Herbert Financial Services Corp. | 970,31 | 64,49 | USD | 1,38 | 1,40 | 2,33 | 0,58 | -3,28 | 14,91 |
| HEPS | D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) | 968,09 | 2,64 | USD | 1,35 | -7,22 | -5,56 | -8,82 | 8,44 | 0,19 |
| EQBK | Equity Bancshares, Inc. | 968,57 | 46,62 | USD | 1,72 | 1,13 | 1,19 | 3,14 | 3,88 | 20,53 |
| TRUP | Trupanion, Inc. | 959,22 | 21,99 | USD | 1,10 | 0,78 | -15,13 | -23,57 | -40,45 | -53,78 |
| APC | ARKO Petroleum Corp. | 936,42 | 19,68 | USD | -1,23 | 3,50 | 3,33 | 3,28 | ||
| SCHL | Scholastic Corporation | 937,97 | 43,14 | USD | -0,83 | 6,52 | 9,60 | 21,66 | 51,85 | 136,38 |
| BTZ | BlackRock Credit Allocation Income Trust | 940,71 | 10,08 | USD | -0,40 | -1,37 | -1,85 | -3,63 | -6,67 | -6,06 |
| COUR | Coursera, Inc. | 926,07 | 5,47 | USD | -1,80 | 1,48 | -7,76 | -11,35 | -35,19 | -38,26 |
| BH | Biglari Holdings Inc. | 948,15 | 294,52 | USD | -0,57 | 1,39 | 0,95 | -14,15 | -3,22 | 14,55 |
| BH.A | Biglari Holdings Inc. | 948,15 | 1.584,55 | USD | 3,16 | 6,37 | 3,00 | -11,65 | 4,09 | 26,28 |
| SLI | Standard Lithium Ltd. | 843,78 | 3,47 | USD | -10,10 | -13,68 | -8,68 | -17,38 | -23,90 | 106,55 |
| NUTX | Nutex Health Inc. | 925,40 | 133,12 | USD | -1,47 | 3,11 | 10,02 | 26,37 | -17,29 | 7,88 |
| USPH | U.S. Physical Therapy, Inc. | 966,21 | 63,44 | USD | 2,70 | -1,28 | -11,57 | -23,22 | -15,45 | -16,31 |
| MFA | MFA Financial, Inc. | 941,79 | 9,27 | USD | 0,11 | -3,44 | -2,93 | -8,85 | -3,54 | -2,22 |
| DAKT | Daktronics, Inc. | 923,60 | 19,12 | USD | -1,82 | -7,52 | -2,97 | -16,81 | 9,22 | 41,14 |
| ARHS | Arhaus, Inc. | 895,28 | 6,34 | USD | -4,59 | -6,43 | -12,74 | -19,40 | -39,90 | -29,10 |
| AEBI | Aebi Schmidt Holding AG | 888,09 | 11,51 | USD | -5,35 | -7,77 | 0,17 | -16,65 | -8,80 | |
| NPK | National Presto Industries, Inc. | 944,84 | 132,46 | USD | 1,08 | 4,65 | -5,78 | -2,24 | 31,23 | 53,10 |
| OLMA | Olema Pharmaceuticals, Inc. | 900,40 | 10,31 | USD | -3,46 | -21,83 | -29,58 | -54,30 | -62,11 | 144,89 |
| DRTS | Alpha Tau Medical Ltd. | 843,15 | 9,35 | USD | -9,14 | -13,67 | 26,52 | 31,32 | 140,36 | 224,65 |
| PSIX | Power Solutions International, Inc. | 865,57 | 37,55 | USD | -6,55 | -9,91 | -45,65 | -30,23 | -36,92 | -11,56 |
| LXU | LSB Industries, Inc. | 900,51 | 12,53 | USD | -2,79 | -0,08 | -18,10 | -10,24 | 41,90 | 61,68 |
| BFST | Business First Bancshares, Inc. | 927,85 | 28,44 | USD | 0,14 | -0,14 | 3,61 | 5,33 | 6,08 | 23,33 |
| IMSR | Terrestrial Energy Inc. | 799,28 | 7,54 | USD | -13,57 | -17,36 | 4,94 | 11,78 | -18,96 | |
| TRST | TrustCo Bank Corp NY | 919,11 | 52,50 | USD | -0,30 | 1,33 | 9,19 | 19,16 | 23,36 | 68,11 |
| FSBC | Five Star Bancorp | 917,68 | 42,93 | USD | -0,49 | 1,66 | 5,12 | 11,68 | 23,75 | 57,83 |
| MFIC | MidCap Financial Investment Corporation | 891,29 | 10,47 | USD | -3,15 | -3,77 | -14,39 | -0,76 | -14,60 | -18,96 |
| CRAI | CRA International, Inc. | 939,04 | 145,72 | USD | 2,20 | 5,02 | -10,20 | -21,40 | -23,03 | -22,44 |
| TYG | Tortoise Energy Infrastructure Corporation | 912,59 | 43,20 | USD | 0,21 | -1,80 | -13,58 | -12,23 | 0,23 | 4,91 |
| EPC | Edgewell Personal Care Company | 915,78 | 19,88 | USD | 0,58 | 13,44 | -12,94 | -5,81 | 18,80 | -25,70 |
| MBWM | Mercantile Bank Corporation | 910,19 | 52,69 | USD | 0,11 | -0,57 | 1,35 | 1,46 | 13,17 | 21,35 |
| CCNE | CNB Financial Corporation | 909,53 | 31,02 | USD | 0,06 | 1,14 | 0,75 | 11,34 | 16,92 | 44,95 |
| CPF | Central Pacific Financial Corp. | 919,26 | 35,20 | USD | 1,21 | 2,44 | 3,23 | 10,76 | 15,15 | 33,84 |
| ESRT | Empire State Realty Trust, Inc. | 906,75 | 5,27 | USD | 0,19 | -8,03 | -4,70 | -7,54 | -21,93 | -34,86 |
| BJRI | BJ's Restaurants, Inc. | 905,99 | 43,04 | USD | 0,33 | -8,52 | 12,43 | 20,12 | 15,67 | -1,69 |
| UTL | Unitil Corporation | 922,70 | 51,29 | USD | 2,31 | 2,52 | 1,75 | -3,23 | 7,14 | -3,72 |
| SPRY | ARS Pharmaceuticals, Inc. | 849,02 | 8,55 | USD | -5,73 | -5,73 | -5,32 | -6,25 | -13,90 | -36,38 |
| HAFC | Hanmi Financial Corporation | 900,03 | 30,43 | USD | -0,10 | 1,03 | 0,96 | 16,68 | 8,25 | 33,82 |
| MOMO | Hello Group Inc. - Depositary Receipt (Common Stock) | 849,99 | 5,60 | USD | -1,93 | -6,04 | -10,69 | -9,39 | -20,68 | -20,68 |
| FTK | Flotek Industries, Inc. | 850,10 | 23,50 | USD | -5,32 | 17,79 | 39,38 | 39,38 | 43,47 | 62,52 |
| BFS | Saul Centers, Inc. | 898,95 | 36,55 | USD | 0,16 | 5,45 | 6,53 | 6,03 | 20,83 | 7,06 |
| AMTB | Amerant Bancorp Inc. | 906,67 | 22,78 | USD | 1,06 | 0,26 | -0,96 | 4,88 | 18,15 | 34,00 |
| HNRG | Hallador Energy Company | 784,75 | 16,65 | USD | -12,14 | -13,55 | -5,72 | -15,61 | -16,54 | -0,95 |
| PCRX | Pacira BioSciences, Inc. | 893,90 | 22,74 | USD | 0,31 | -2,07 | -8,27 | -0,52 | -5,21 | -14,96 |
| GTM | ZoomInfo Technologies Inc. | 879,36 | 2,97 | USD | -1,98 | -10,81 | -54,73 | -54,93 | -70,12 | -70,21 |
| RPC | Ridgepost Capital, Inc | 881,29 | 8,05 | USD | -1,11 | -2,78 | -2,31 | 1,00 | ||
| MYE | Myers Industries, Inc. | 887,93 | 23,70 | USD | -0,29 | 3,95 | 16,69 | 4,04 | 28,46 | 75,43 |
| ESQ | Esquire Financial Holdings, Inc. | 884,44 | 107,99 | USD | -0,58 | -1,73 | -0,29 | 6,24 | 4,08 | 21,73 |
| XNCR | Xencor, Inc. | 871,73 | 11,77 | USD | -2,00 | -0,93 | -8,40 | 5,47 | -31,97 | 29,06 |
| PMT | PennyMac Mortgage Investment Trust | 886,74 | 10,17 | USD | -0,20 | -2,77 | -16,16 | -15,67 | -19,92 | -17,72 |
| CGEM | Cullinan Therapeutics, Inc. | 831,44 | 13,53 | USD | -6,24 | -17,70 | -9,44 | -13,27 | 27,76 | 54,81 |
| JCAP | Jefferson Capital, Inc. | 898,69 | 16,23 | USD | 1,18 | -4,47 | -20,94 | -25,41 | -20,25 | |
| JBSS | John B. Sanfilippo & Son, Inc. | 881,74 | 75,43 | USD | -0,50 | 0,69 | -6,10 | -2,91 | 4,65 | 23,51 |
| ANNX | Annexon, Inc. | 859,63 | 5,29 | USD | -2,94 | -2,40 | -7,52 | -2,58 | 14,75 | 107,45 |
| NEWP | New Pacific Metals Corp. | 782,42 | 4,24 | USD | -11,59 | -14,27 | -20,99 | -12,32 | 49,12 | 175,00 |
| KODK | Eastman Kodak Company | 883,28 | 9,05 | USD | -6,99 | -8,77 | -35,82 | 31,16 | 2,96 | 62,77 |
| BBDC | Barings BDC, Inc. | 873,26 | 8,34 | USD | -0,95 | -3,70 | -9,54 | 0,60 | -5,98 | -5,55 |
| SHEN | Shenandoah Telecommunications Company | 890,92 | 16,11 | USD | 1,26 | 1,00 | 0,37 | 4,68 | 42,69 | 21,77 |
| SG | Sweetgreen, Inc. | 880,43 | 7,41 | USD | 0,54 | -25,60 | 8,65 | 28,87 | 10,76 | -46,69 |
| JBIO | Jade Biosciences, Inc. | 834,44 | 16,91 | USD | -4,68 | -19,63 | -33,06 | 21,83 | 25,26 | 145,43 |
| SMP | Standard Motor Products, Inc. | 873,36 | 39,26 | USD | -0,13 | 0,18 | 0,38 | 4,03 | 7,59 | 34,18 |
| TALK | Talkspace, Inc. | 874,42 | 5,22 | USD | 0,38 | 0,38 | 0,38 | 9,21 | 69,48 | 60,62 |
| ARKO | Arko Corp. | 840,82 | 7,50 | USD | -3,41 | -3,41 | 14,08 | 19,54 | 53,27 | 70,73 |
| TRNS | Transcat, Inc. | 816,44 | 87,47 | USD | -6,19 | 3,49 | 16,12 | 16,84 | 62,46 | 9,04 |
| JBGS | JBG SMITH Properties | 869,19 | 14,88 | USD | 0,13 | 1,43 | -1,72 | -1,78 | -16,96 | -15,02 |
| CRTO | Criteo S.A. - Depositary Receipt (Common Stock) | 887,74 | 17,72 | USD | 2,49 | -2,90 | -11,93 | -8,14 | -15,62 | -32,57 |
| CRCT | Cricut, Inc. | 870,02 | 4,14 | USD | 0,36 | -0,12 | -1,78 | 0,12 | -16,60 | -36,03 |
| INMD | InMode Ltd. | 857,18 | 13,52 | USD | -0,73 | -2,94 | -6,11 | 0,52 | -6,24 | -5,72 |
| CERT | Certara, Inc. | 823,36 | 5,37 | USD | -4,28 | -7,73 | -13,11 | -24,90 | -41,76 | -54,10 |
| BCSF | Bain Capital Specialty Finance, Inc. | 829,67 | 12,79 | USD | -3,33 | -3,91 | -9,03 | -0,93 | -11,24 | -17,22 |
| ABUS | Arbutus Biopharma Corporation | 836,04 | 4,24 | USD | -2,41 | -6,91 | -3,52 | -9,68 | -3,96 | 24,85 |
| ABX | Abacus Global Management, Inc. | 837,94 | 8,73 | USD | -1,58 | -2,78 | -5,72 | -12,26 | ||
| CAC | Camden National Corporation | 853,33 | 50,45 | USD | 0,14 | 0,84 | 3,32 | 9,41 | 19,07 | 30,67 |
| EFOR | Everforth, Inc. | 830,96 | 20,12 | USD | -2,33 | -11,29 | -4,28 | |||
| GSHD | Goosehead Insurance, Inc. | 907,78 | 38,35 | USD | 7,06 | 11,51 | -9,68 | -24,51 | -49,54 | -65,52 |
| TIGR | UP Fintech Holding Limited - Depositary Receipt (Common Stock) | 795,55 | 4,47 | USD | -6,09 | -13,04 | -32,88 | -38,93 | -51,62 | -45,62 |
| CAPL | CrossAmerica Partners LP - Limited Partnership | 846,26 | 22,18 | USD | 1,93 | 2,59 | 6,28 | 1,51 | 8,20 | 1,23 |
| RZLV | Rezolve AI PLC | 775,24 | 2,30 | USD | -8,17 | -22,65 | -5,53 | -15,26 | -17,38 | 14,68 |
| INDI | indie Semiconductor, Inc. | 843,75 | 4,04 | USD | -15,94 | -19,14 | -12,47 | 57,00 | -12,66 | 47,26 |
| TBPH | Theravance Biopharma, Inc. | 839,18 | 16,29 | USD | -0,49 | 1,43 | -2,63 | 19,96 | -12,18 | 51,25 |
| THFF | First Financial Corporation | 846,82 | 71,21 | USD | 0,79 | 2,93 | 5,95 | 13,25 | 17,86 | 40,87 |
| MTUS | Metallus Inc. | 818,63 | 19,66 | USD | -2,38 | 0,05 | 1,97 | 10,39 | 12,99 | 39,93 |
| JANX | Janux Therapeutics, Inc. | 811,95 | 13,34 | USD | -3,05 | -8,57 | -6,91 | -4,51 | -19,20 | -46,12 |
| GO | Grocery Outlet Holding Corp. | 847,77 | 8,57 | USD | 1,30 | 0,71 | 9,31 | 35,17 | -24,43 | -37,81 |
| TSAT | Telesat Corporation | 677,89 | 44,54 | USD | -18,99 | -17,83 | -6,79 | 34,21 | 57,18 | 176,51 |
| EVC | Entravision Communications Corporation | 809,02 | 8,79 | USD | -3,09 | -3,19 | 120,85 | 191,06 | 221,98 | 328,78 |
| AMPH | Amphastar Pharmaceuticals, Inc. | 881,58 | 19,75 | USD | 5,61 | 4,77 | -15,56 | -3,38 | -26,22 | -22,61 |
| FMNB | Farmers National Banc Corp. | 839,04 | 14,18 | USD | 0,67 | -0,04 | 0,18 | 10,40 | 2,49 | 8,70 |
| YALA | Yalla Group Limited - Depositary Receipt (Common Stock) | 809,24 | 5,29 | USD | -2,58 | -9,42 | -23,22 | -24,86 | -26,01 | -23,22 |
| SSYS | Stratasys Ltd. | 767,87 | 8,84 | USD | -7,48 | -16,08 | -1,28 | -2,80 | -2,27 | -15,03 |
| ORIC | ORIC Pharmaceuticals, Inc. | 776,15 | 7,50 | USD | -6,48 | -11,24 | -21,63 | -45,85 | -31,82 | -18,12 |
| LBRX | LB Pharmaceuticals Inc | 817,52 | 28,51 | USD | -1,35 | 1,93 | -13,29 | 21,06 | 46,21 | |
| NBBK | NB Bancorp, Inc. | 827,08 | 19,90 | USD | -0,05 | -0,65 | -1,24 | -6,18 | -1,63 | 19,52 |
| EGBN | Eagle Bancorp, Inc. | 830,98 | 27,25 | USD | 0,41 | -0,15 | 3,97 | 6,82 | 29,89 | 62,20 |
| EIG | Employers Holdings, Inc. | 864,74 | 46,50 | USD | 4,56 | 6,90 | 11,48 | 13,94 | 18,44 | -1,48 |
| CCOI | Cogent Communications Holdings, Inc. | 803,49 | 16,82 | USD | -2,72 | -5,29 | -6,87 | -26,13 | -14,27 | -64,52 |
| ROOT | Root, Inc. | 840,58 | 53,54 | USD | 1,71 | 2,84 | -2,48 | 11,54 | -33,12 | -61,53 |
| LYTS | LSI Industries Inc. | 802,50 | 22,55 | USD | -2,55 | -6,93 | -5,69 | 9,41 | 20,33 | 40,24 |
| MPB | Mid Penn Bancorp, Inc. | 831,76 | 32,88 | USD | 1,23 | 0,70 | -1,26 | 2,40 | 10,34 | 26,66 |
| UWMC | UWM Holdings Corporation | 808,80 | 2,58 | USD | -1,34 | -15,52 | -24,64 | -35,86 | -54,89 | -37,10 |
| ODV | Osisko Development Corp. | 753,88 | 2,48 | USD | -7,65 | -11,61 | -21,43 | -42,17 | -31,63 | 24,37 |
| ADAM | Adamas Trust, Inc. | 806,05 | 8,97 | USD | -1,43 | -2,50 | 4,18 | 9,52 | 20,24 | |
| LOT | Lotus Technology Inc. - Depositary Receipt (Common Stock) | 781,62 | 1,22 | USD | -3,17 | -4,69 | 2,95 | 12,96 | -10,95 | -42,99 |
| NXDR | Nextdoor Holdings, Inc. | 777,89 | 2,06 | USD | -4,19 | -2,37 | 24,10 | 23,35 | 5,64 | |
| WLKP | Westlake Chemical Partners LP - Limited Partnership | 818,74 | 23,23 | USD | 0,95 | 1,31 | 2,92 | 2,20 | 21,24 | 4,78 |
| CYRX | Cryoport, Inc. | 788,11 | 15,70 | USD | -2,85 | 0,06 | 28,79 | 87,80 | 64,57 | 135,74 |
| KFRC | Kforce Inc. | 800,15 | 47,54 | USD | -1,08 | 1,17 | 8,27 | 70,82 | 59,21 | 15,81 |
| JMIA | Jumia Technologies AG - Depositary Receipt (Common Stock) | 808,76 | 6,53 | USD | -5,91 | -10,06 | -2,83 | -17,45 | -46,34 | 100,92 |
| FCBC | First Community Bankshares, Inc. | 813,68 | 43,14 | USD | 0,42 | 0,07 | 0,49 | 7,82 | 32,25 | 14,80 |
| OBE | Obsidian Energy Ltd. | 737,40 | 11,07 | USD | -8,74 | 1,10 | -20,53 | 28,42 | 77,12 | 115,37 |
| WOOF | Petco Health and Wellness Company, Inc. | 807,12 | 2,83 | USD | -1,22 | -5,98 | 3,66 | 15,51 | -5,98 | -21,82 |
| ESPR | Esperion Therapeutics, Inc. | 805,68 | 3,13 | USD | 0,00 | 0,00 | 0,32 | 13,00 | -16,09 | 169,83 |
| GGN | GAMCO Global Gold, Natural Resources & Income Trust | 766,28 | 4,90 | USD | -4,76 | -4,94 | -6,75 | -12,25 | -4,39 | 10,97 |
| LXRX | Lexicon Pharmaceuticals, Inc. | 809,41 | 1,91 | USD | 0,53 | -12,39 | 15,76 | 16,46 | 36,43 | 166,39 |
| RJET | Republic Airways Holdings Inc. | 803,41 | 17,58 | USD | -0,73 | -13,61 | -11,97 | -6,34 | -8,68 | |
| CODI | Compass Diversified | 801,26 | 10,65 | USD | -0,19 | -6,17 | -8,43 | 55,02 | 85,86 | 48,74 |
| BOW | Bowhead Specialty Holdings Inc. | 845,25 | 25,74 | USD | 5,49 | -3,31 | 2,67 | 4,72 | 0,90 | -28,54 |
| SXC | SunCoke Energy, Inc. | 771,32 | 9,09 | USD | -3,71 | 0,89 | 28,03 | 44,98 | 33,68 | 11,95 |
| PFLT | PennantPark Floating Rate Capital Ltd. | 798,21 | 8,09 | USD | -2,88 | -1,46 | -11,58 | -3,00 | -15,02 | -21,00 |
| BBSI | Barrett Business Services, Inc. | 811,33 | 33,04 | USD | 1,66 | 1,54 | 8,79 | 13,07 | -4,32 | -21,28 |
| MATW | Matthews International Corporation | 791,61 | 25,37 | USD | -0,55 | -4,41 | -11,23 | -1,40 | 3,51 | 14,49 |
| SANA | Sana Biotechnology, Inc. | 721,76 | 2,68 | USD | -9,63 | -18,94 | -23,35 | -21,55 | -47,86 | 4,90 |
| APOG | Apogee Enterprises, Inc. | 786,21 | 37,05 | USD | -0,86 | -3,54 | 3,52 | 1,28 | -1,59 | -4,71 |
| WGO | Winnebago Industries, Inc. | 781,14 | 27,70 | USD | -1,49 | -6,70 | -10,50 | -27,20 | -27,12 | -15,63 |
| LMRI | Lumexa Imaging Holdings, Inc. | 816,69 | 8,50 | USD | 3,16 | 9,25 | -12,64 | -43,37 | ||
| ETON | Eton Pharmaceuticals, Inc. | 797,81 | 29,16 | USD | 0,90 | -4,24 | -4,02 | 69,19 | 79,34 | 69,04 |
| KRO | Kronos Worldwide, Inc. | 740,37 | 6,44 | USD | -6,20 | -10,50 | -17,50 | 13,49 | 36,05 | -0,54 |
| GSBC | Great Southern Bancorp, Inc. | 796,51 | 73,25 | USD | 1,09 | 2,09 | 5,18 | 18,22 | 18,69 | 31,37 |
| AGNT | eXp World Holdings, Inc. | 780,54 | 4,75 | USD | -0,63 | -3,46 | ||||
| REPL | Replimune Group, Inc. | 754,11 | 9,47 | USD | -4,05 | 8,98 | 229,97 | 34,52 | -10,74 | -2,87 |
| PHAT | Phathom Pharmaceuticals, Inc. | 805,55 | 10,14 | USD | 2,84 | 5,74 | -19,49 | -5,59 | -30,45 | 116,20 |
| KOP | Koppers Holdings Inc. | 783,21 | 40,73 | USD | -3,39 | -0,17 | -1,50 | 7,13 | 45,41 | 28,97 |
| HTB | HomeTrust Bancshares, Inc. | 782,88 | 47,20 | USD | -0,04 | 1,57 | 3,08 | 10,82 | 12,89 | 31,15 |
| REPX | Riley Exploration Permian, Inc. | 749,68 | 34,76 | USD | -4,19 | 4,51 | -5,67 | 7,28 | 25,04 | 31,32 |
| MGTX | MeiraGTx Holdings plc | 733,02 | 9,00 | USD | -5,96 | -15,49 | -7,69 | 28,76 | 4,05 | 64,23 |
| KURA | Kura Oncology, Inc. | 775,79 | 8,74 | USD | -0,34 | -14,31 | -5,92 | 2,70 | -26,86 | 33,03 |
| VOR | Vor Biopharma Inc. | 713,62 | 13,17 | USD | -8,03 | -12,02 | -15,14 | -9,55 | 61,00 | 194,50 |
| GERN | Geron Corporation | 756,42 | 1,18 | USD | -2,48 | -5,60 | -28,48 | -16,90 | -9,92 | -24,36 |
| GSM | Ferroglobe PLC | 725,84 | 3,86 | USD | -5,98 | -10,97 | -19,35 | -21,33 | -17,27 | -4,34 |
| TMQ | Trilogy Metals Inc. | 666,89 | 3,86 | USD | -12,95 | -16,52 | -8,41 | -1,40 | -17,06 | 192,80 |
| SSII | SS Innovations International, Inc. | 760,50 | 3,80 | USD | -1,04 | -3,55 | -2,56 | -22,92 | -38,81 | -36,67 |
| IBTA | Ibotta, Inc. | 770,73 | 32,79 | USD | -0,06 | -4,26 | -11,02 | 37,25 | 41,03 | -31,91 |
| HZO | MarineMax, Inc. | 727,35 | 33,02 | USD | -5,33 | -4,12 | 11,03 | 16,47 | 38,62 | 50,36 |
| PGC | Peapack-Gladstone Financial Corporation | 771,87 | 44,12 | USD | 0,48 | 2,01 | 2,68 | 29,76 | 57,80 | 61,55 |
| NMFC | New Mountain Finance Corporation | 749,31 | 7,84 | USD | -2,12 | -2,00 | -6,78 | -3,21 | -19,59 | -26,59 |
| URG | Ur-Energy Inc. | 649,64 | 1,64 | USD | -15,28 | 0,93 | -7,10 | 11,99 | 18,48 | 96,99 |
| RDVT | Red Violet, Inc. | 747,37 | 52,96 | USD | -2,08 | -6,83 | 31,02 | 14,43 | -0,94 | 14,31 |
| TXO | TXO Partners, L.P. - Limited Partnership | 746,32 | 13,51 | USD | -1,96 | 6,21 | 8,08 | 6,29 | 8,17 | -9,33 |
| RMT | Royce Micro-Cap Trust, Inc. | 732,12 | 13,69 | USD | -3,79 | -2,49 | 0,81 | 13,05 | 29,40 | 53,30 |
| SMBC | Southern Missouri Bancorp, Inc. | 767,42 | 69,67 | USD | 0,97 | 0,88 | 1,21 | 11,60 | 20,25 | 34,76 |
| CGBD | Carlyle Secured Lending, Inc. | 747,68 | 10,64 | USD | -1,39 | -1,57 | -11,99 | -5,84 | -17,96 | -23,45 |
| CCBG | Capital City Bank Group, Inc. | 772,81 | 45,20 | USD | 2,15 | -0,96 | -2,73 | 6,40 | 8,16 | 22,39 |
| HPP | Hudson Pacific Properties, Inc. | 744,09 | 13,74 | USD | -1,54 | 14,65 | 40,58 | 83,62 | 1,89 | -7,88 |
| BIOA | BioAge Labs, Inc. | 695,98 | 15,68 | USD | -7,87 | -9,31 | -6,00 | -23,06 | 35,06 | 253,15 |
| AVO | Mission Produce, Inc. | 723,62 | 10,22 | USD | -3,81 | -8,30 | -25,22 | -26,03 | -15,44 | -2,71 |
| DC | Dakota Gold Corp. | 668,25 | 5,00 | USD | -11,10 | -13,11 | -6,97 | -17,27 | -6,97 | 30,68 |
| GFR | Greenfire Resources Ltd. | 707,41 | 5,64 | USD | -5,69 | 0,18 | -15,19 | -11,46 | 10,37 | 28,77 |
| EVMN | Evommune, Inc. | 717,85 | 19,93 | USD | -3,67 | -14,21 | -17,51 | -20,57 | -9,00 | |
| LCLN | Lincoln International, Inc. | 704,37 | 22,25 | USD | -5,60 | -2,50 | ||||
| FOXF | Fox Factory Holding Corp. | 730,11 | 17,41 | USD | -1,92 | -3,49 | -1,42 | -0,63 | 5,13 | -33,95 |
| SLDP | Solid Power, Inc. | 656,72 | 2,92 | USD | -11,90 | -11,63 | -16,67 | -10,28 | -43,42 | 105,99 |
| HSTM | HealthStream, Inc. | 740,24 | 25,26 | USD | -0,12 | 1,16 | 3,69 | 15,40 | 4,12 | -10,74 |
| FBYD | Falcon's Beyond Global, Inc. | 708,44 | 14,66 | USD | -3,68 | -5,42 | 11,40 | 96,51 | -27,06 | 113,55 |
| OMER | Omeros Corporation | 705,59 | 9,80 | USD | -4,39 | -11,23 | -33,65 | -14,71 | -9,68 | 196,97 |
| CBRL | Cracker Barrel Old Country Store, Inc. | 749,76 | 33,54 | USD | 1,65 | -0,81 | 13,44 | 7,97 | 20,54 | -37,45 |
| MRVI | Maravai LifeSciences Holdings, Inc. | 740,43 | 5,02 | USD | 0,60 | 4,58 | 30,39 | 36,41 | 35,68 | 131,34 |
| NXRT | NexPoint Residential Trust, Inc. | 739,63 | 29,02 | USD | 0,64 | -0,15 | -1,58 | 3,59 | -2,14 | -13,21 |
| WEST | Westrock Coffee Company | 734,97 | 7,54 | USD | 0,33 | -6,16 | 29,47 | 92,22 | 86,97 | 13,31 |
| ORRF | Orrstown Financial Services, Inc. | 738,57 | 37,66 | USD | 0,51 | 1,43 | 2,06 | 5,73 | 1,95 | 25,74 |
| SABR | Sabre Corporation | 654,24 | 1,66 | USD | -10,54 | -5,97 | -5,97 | 2,16 | 1,53 | -38,70 |
| DRUG | Bright Minds Biosciences Inc. | 674,09 | 68,70 | USD | -7,79 | -21,99 | -20,32 | -11,70 | -14,66 | 147,03 |
| NAVI | Navient Corporation | 734,92 | 7,82 | USD | 0,64 | -8,64 | -10,22 | -8,64 | -36,88 | -42,33 |
| MRLN | Merlin, Inc. | 727,08 | 8,60 | USD | 19,78 | 6,83 | -4,12 | |||
| GDOT | Green Dot Corporation | 718,46 | 12,68 | USD | -1,01 | -1,48 | 1,52 | 8,93 | -2,69 | 37,38 |
| BRSP | BrightSpire Capital, Inc. | 724,35 | 5,56 | USD | -0,18 | -3,64 | -5,76 | -5,28 | -3,14 | 9,45 |
| VTS | Vitesse Energy, Inc. | 715,29 | 17,58 | USD | -1,29 | 1,74 | -6,84 | -8,72 | -18,35 | -20,56 |
| ALRS | Alerus Financial Corporation | 730,45 | 28,97 | USD | 0,91 | 1,36 | 6,90 | 19,71 | 30,44 | 37,56 |
| BMM | Blue Moon Metals Inc. | 640,37 | 7,27 | USD | -11,02 | -5,46 | 9,32 | 26,00 | ||
| FISI | Financial Institutions, Inc. | 729,77 | 37,07 | USD | 1,23 | 2,32 | 6,46 | 18,47 | 20,12 | 47,28 |
| NOAH | Noah Holdings Limited - Depositary Receipt (Common Stock) | 711,25 | 10,30 | USD | -1,29 | -2,51 | -3,51 | -10,55 | -1,95 | -6,99 |
| QNC | Quantum eMotion Corp. | 652,65 | 2,98 | USD | -9,42 | -8,02 | 7,19 | -9,15 | ||
| GRPN | Groupon, Inc. | 639,14 | 16,46 | USD | -11,20 | -18,66 | 9,12 | 32,81 | -7,30 | -48,53 |
| MAKO | Mako Mining Corp. | 643,60 | 7,35 | USD | -10,58 | -15,52 | -2,13 | |||
| GROY | Gold Royalty Corp. | 654,34 | 2,84 | USD | -8,84 | -12,77 | -17,59 | -33,29 | -33,29 | 40,35 |
| MTA | Metalla Royalty & Streaming Ltd. | 654,81 | 7,02 | USD | -8,77 | -10,62 | 4,07 | -17,84 | -3,77 | 95,68 |
| GPRK | GeoPark Limited | 684,35 | 10,58 | USD | -4,51 | 3,22 | 7,74 | 20,09 | 28,24 | 56,74 |
| MNTN | MNTN, Inc. | 693,36 | 9,38 | USD | -3,20 | -0,53 | -17,43 | -12,66 | -28,12 | -61,71 |
| ISOU | IsoEnergy Ltd. | 617,55 | 10,19 | USD | -12,91 | -12,53 | -9,58 | -6,26 | 6,37 | 34,26 |
| OCS | Oculis Holding AG | 676,65 | 11,20 | USD | -5,28 | -51,24 | -59,62 | -59,61 | -48,32 | -42,71 |
| MITK | Mitek Systems, Inc. | 667,59 | 14,88 | USD | -6,53 | -13,39 | -3,38 | -2,11 | 60,00 | 51,68 |
| NABL | N-able, Inc. | 713,95 | 3,79 | USD | -1,30 | 2,43 | -30,71 | -23,43 | -49,47 | -53,15 |
| ALAR | Alarum Technologies Ltd. - Depositary Receipt (Common Stock) | 643,60 | 8,86 | USD | -8,89 | -4,57 | 22,28 | 13,80 | 8,64 | 10,54 |
| FDUS | Fidus Investment Corporation | 701,02 | 18,47 | USD | -1,65 | -2,17 | -3,70 | 0,44 | -6,48 | -8,29 |
| SLDB | Solid Biosciences Inc. | 659,74 | 6,70 | USD | -7,39 | -8,65 | -2,83 | 19,52 | 16,20 | 57,76 |
| SMBK | SmartFinancial, Inc. | 724,12 | 42,35 | USD | 1,75 | 1,56 | 0,76 | 8,95 | 14,00 | 33,98 |
| DJCO | Daily Journal Corporation | 711,58 | 516,49 | USD | -2,24 | -0,12 | 4,35 | 0,89 | 12,07 | 22,34 |
| FEIM | Frequency Electronics, Inc. | 670,23 | 68,11 | USD | -5,95 | -10,24 | 21,15 | 28,24 | 117,46 | 259,42 |
| BZH | Beazer Homes USA, Inc. | 710,61 | 25,91 | USD | 0,04 | 2,05 | 41,20 | 13,94 | 15,16 | 18,64 |
| CBLL | CeriBell, Inc. | 690,56 | 18,24 | USD | -2,72 | -1,14 | -10,46 | 1,96 | -7,51 | 4,23 |
| PD | PagerDuty, Inc. | 709,10 | 9,25 | USD | -2,63 | -7,04 | 28,29 | 19,20 | -24,67 | -39,86 |
| KRNT | Kornit Digital Ltd. | 674,12 | 15,24 | USD | -4,51 | -5,52 | -6,04 | -2,81 | 8,86 | -31,75 |
| TMCR | The Metals Royalty Company Inc. | 632,10 | 11,48 | USD | -11,69 | -10,66 | -25,94 | |||
| IBCP | Independent Bank Corporation | 711,24 | 34,55 | USD | 1,02 | 0,67 | 3,07 | -0,60 | 3,13 | 12,03 |
| ANRO | Alto Neuroscience, Inc. | 638,32 | 18,21 | USD | -9,09 | -9,27 | -28,45 | -11,52 | 35,59 | 665,13 |
| SCZM | Santacruz Silver Mining Ltd. | 591,48 | 6,40 | USD | -15,74 | -21,53 | -17,80 | -35,86 | ||
| NX | Quanex Building Products Corporation | 701,10 | 15,42 | USD | -13,45 | -17,17 | -21,31 | -18,01 | 11,30 | -9,80 |
| SHBI | Shore Bancshares, Inc. | 701,47 | 20,97 | USD | 0,96 | 1,50 | 7,10 | 16,05 | 18,74 | 45,02 |
| EH | EHang Holdings Limited - Depositary Receipt (Common Stock) | 593,46 | 7,90 | USD | -14,41 | -22,24 | -21,94 | -30,34 | -45,02 | -50,78 |
| RSKD | Riskified Ltd. | 684,17 | 4,75 | USD | -1,25 | -2,66 | -1,45 | 6,26 | -3,26 | -7,41 |
| CTMX | CytomX Therapeutics, Inc. | 649,82 | 2,98 | USD | -6,13 | -17,08 | -26,84 | -37,42 | -24,43 | 24,38 |
| NTGR | NETGEAR, Inc. | 646,57 | 24,09 | USD | -6,41 | -7,31 | -5,97 | 14,82 | -9,50 | -20,13 |
| JBI | Janus International Group, Inc. | 695,60 | 5,10 | USD | 0,79 | -4,49 | 0,39 | -12,52 | -16,67 | -36,25 |
| IVR | Invesco Mortgage Capital Inc. | 683,27 | 7,81 | USD | -0,76 | -0,76 | -2,74 | -5,90 | -7,02 | 3,72 |
| PKE | Park Aerospace Corp. | 677,49 | 32,45 | USD | -1,43 | 1,82 | -3,88 | 18,78 | 65,90 | 132,62 |
| QNST | QuinStreet, Inc. | 687,02 | 11,96 | USD | 0,84 | -4,47 | -13,52 | -4,47 | -17,35 | -23,33 |
| VEL | Velocity Financial, Inc. | 686,23 | 17,49 | USD | 0,23 | -0,06 | -9,52 | -4,01 | -7,21 | 4,42 |
| CGNT | Cognyte Software Ltd. | 663,35 | 9,00 | USD | -2,70 | -22,21 | -8,91 | 7,40 | 4,05 | -20,98 |
| EVER | EverQuote, Inc. | 684,25 | 19,33 | USD | 0,57 | 0,47 | -18,85 | 13,17 | -30,47 | -21,45 |
| OXM | Oxford Industries, Inc. | 661,65 | 44,11 | USD | -2,67 | -1,14 | 3,57 | 13,19 | 8,09 | -18,92 |
| CADL | Candel Therapeutics, Inc. | 623,06 | 8,50 | USD | -8,25 | 2,47 | 10,89 | 75,36 | 59,57 | 53,24 |
| RSVR | Reservoir Media, Inc. | 677,67 | 10,33 | USD | 0,98 | 0,10 | 2,79 | 3,71 | 39,03 | 41,51 |
| YB | Yuanbao Inc. - Depositary Receipt (Common Stock) | 652,03 | 14,15 | USD | -4,39 | -4,71 | -9,06 | -28,61 | -35,59 | -6,29 |
| SWBI | Smith & Wesson Brands, Inc. | 658,73 | 14,80 | USD | -2,41 | -2,73 | -2,53 | 25,57 | 35,08 | 52,63 |
| SPIR | Spire Global, Inc. | 575,37 | 17,16 | USD | -14,37 | -24,87 | 4,25 | 75,46 | 91,30 | 56,00 |
| SPFI | South Plains Financial, Inc. | 671,83 | 41,11 | USD | 0,10 | 1,28 | 1,48 | -0,34 | 5,60 | 16,46 |
| DSGN | Design Therapeutics, Inc. | 664,38 | 10,64 | USD | -1,12 | 1,53 | -20,66 | 5,45 | 8,90 | 166,00 |
| NGVC | Natural Grocers by Vitamin Cottage, Inc. | 693,30 | 30,09 | USD | 3,40 | 2,49 | 4,66 | 14,24 | 19,98 | -32,26 |
| HSHP | Himalaya Shipping Ltd. | 683,95 | 14,63 | USD | 1,81 | -0,81 | -5,12 | 4,50 | 55,31 | 136,35 |
| CRMD | CorMedix Inc. | 654,99 | 8,36 | USD | -2,17 | -1,01 | 8,09 | 32,62 | -20,88 | -36,61 |
| CTO | CTO Realty Growth, Inc. | 683,18 | 20,52 | USD | 2,24 | -0,15 | -0,29 | 4,59 | 14,00 | 12,01 |
| MEC | Mayville Engineering Company, Inc. | 667,17 | 33,25 | USD | 1,74 | 23,84 | 46,15 | 76,39 | 101,52 | 121,37 |
| BOE | BlackRock Enhanced Global Dividend Trust | 651,08 | 11,71 | USD | -2,25 | -3,06 | -0,51 | 1,30 | 0,00 | 4,83 |
| HOV | Hovnanian Enterprises, Inc. | 648,89 | 108,71 | USD | -2,76 | -1,50 | 3,00 | -3,96 | 4,87 | 13,13 |
| BALY | Bally's Corporation | 659,81 | 13,48 | USD | -0,52 | -4,94 | 3,69 | -7,67 | -21,58 | 38,54 |
| MRAM | Everspin Technologies, Inc. | 551,07 | 23,63 | USD | -16,85 | -10,42 | 24,04 | 159,24 | 172,55 | 310,24 |
| TRTX | TPG RE Finance Trust, Inc. | 665,32 | 8,50 | USD | 0,53 | 1,13 | -0,64 | 0,53 | -5,40 | 9,61 |
| ZVRA | Zevra Therapeutics, Inc. | 627,21 | 10,61 | USD | -5,01 | -8,46 | 0,00 | 20,71 | 21,81 | 20,16 |
| RLMD | Relmada Therapeutics, Inc. | 623,57 | 5,94 | USD | -5,78 | -17,55 | -19,12 | 34,20 | 40,21 | 625,00 |
| FBRT | Franklin BSP Realty Trust, Inc. | 661,73 | 8,57 | USD | 0,23 | -1,15 | -6,03 | -9,50 | -19,45 | -21,52 |
| BBOT | BridgeBio Oncology Therapeutics, Inc. | 626,70 | 7,82 | USD | -4,92 | -12,76 | -5,38 | -20,88 | -42,84 | |
| CNNE | Cannae Holdings, Inc. | 657,72 | 14,42 | USD | -0,14 | -2,76 | 5,49 | 20,57 | -11,97 | -24,97 |
| ACRS | Aclaris Therapeutics, Inc. | 609,58 | 4,36 | USD | -7,32 | -4,07 | -8,11 | 39,90 | 49,49 | 179,81 |
| SIBN | SI-BONE, Inc. | 669,21 | 15,14 | USD | 1,75 | 7,38 | 11,73 | 7,60 | -23,07 | -20,57 |
| TIPT | Tiptree Inc. | 664,00 | 17,68 | USD | 1,17 | -3,10 | 3,60 | 6,80 | -2,29 | -20,78 |
| SWMR | Swarmer, Inc | 655,97 | 60,74 | USD | -16,57 | 8,07 | 102,62 | |||
| GRNT | Granite Ridge Resources, Inc. | 631,34 | 4,81 | USD | -3,61 | -1,03 | -21,28 | -9,93 | -11,25 | -17,35 |
| VRRM | Verra Mobility Corporation | 653,96 | 4,30 | USD | -0,12 | -4,55 | -70,31 | -73,91 | -79,86 | -82,34 |
| SB | Safe Bulkers, Inc. | 665,71 | 6,51 | USD | 1,72 | 4,16 | -8,44 | 3,50 | 22,60 | 68,65 |
| VMO | Invesco Municipal Opportunity Trust | 651,14 | 9,66 | USD | -0,46 | -1,08 | -0,46 | -2,47 | 0,47 | 5,98 |
| CSTL | Castle Biosciences, Inc. | 636,52 | 21,01 | USD | -2,73 | -0,33 | -14,59 | -24,72 | -45,63 | 23,44 |
| THM | International Tower Hill Mines Ltd. | 548,13 | 2,10 | USD | -15,86 | -22,69 | -7,30 | -30,40 | 20,40 | 117,87 |
| ASC | Ardmore Shipping Corporation | 671,60 | 16,46 | USD | 3,07 | 2,36 | -13,64 | 2,05 | 39,14 | 70,22 |
| TCBX | Third Coast Bancshares, Inc. | 650,07 | 39,25 | USD | -0,18 | 2,59 | 5,20 | 0,18 | 1,34 | 29,24 |
| BHK | BlackRock Core Bond Trust | 641,71 | 8,88 | USD | -1,28 | -1,93 | -2,36 | -6,47 | -6,77 | -8,40 |
| ELA | Envela Corporation | 614,30 | 23,66 | USD | -4,64 | -7,07 | 36,21 | 78,43 | 79,24 | 319,50 |
| VINP | Vinci Compass Investments Ltd. | 624,13 | 9,54 | USD | -3,25 | -5,82 | -12,56 | -17,33 | -21,42 | 1,38 |
| TOYO | TOYO Co., Ltd. | 594,33 | 15,74 | USD | -7,36 | 8,48 | 40,91 | 103,89 | 132,15 | 358,89 |
| DMII | Drugs Made In America Acquisition II Corp. | 642,10 | 10,08 | USD | 0,10 | 0,20 | 0,70 | 1,00 | 2,02 | |
| BWMX | Betterware de México, S.A.P.I. de C.V. | 640,48 | 18,26 | USD | 0,66 | 5,49 | 5,98 | 1,11 | 28,41 | 126,55 |
| SWIM | Latham Group, Inc. | 619,91 | 5,28 | USD | -2,94 | 0,00 | -9,90 | -18,27 | -25,42 | -8,81 |
| SERV | Serve Robotics Inc. | 588,73 | 7,74 | USD | -7,96 | -17,17 | -15,26 | -19,99 | -42,29 | -32,42 |
| AVLN | Avalyn Pharma Inc. | 640,65 | 27,13 | USD | 0,52 | -5,73 | -1,09 | |||
| TRAX | First Tracks Biotherapeutics, Inc. | 579,21 | 16,60 | USD | -8,79 | 4,01 | -21,66 | |||
| BTGO | Bitgo Holdings, Inc. | 543,06 | 4,70 | USD | -14,95 | -21,88 | -60,21 | -58,08 | ||
| LAES | SEALSQ Corp | 635,88 | 3,20 | USD | -12,47 | -8,19 | 9,79 | -24,65 | -34,26 | -1,69 |
| HIPO | Hippo Holdings Inc. | 646,73 | 24,84 | USD | 1,85 | -3,98 | -12,26 | -8,54 | -18,42 | -1,15 |
| HIFS | Hingham Institution for Savings | 630,84 | 287,62 | USD | -0,34 | -0,61 | 1,20 | 3,79 | -4,46 | 27,75 |
| CCSI | Consensus Cloud Solutions, Inc. | 616,70 | 33,52 | USD | -2,44 | -2,42 | 21,54 | 6,28 | 49,58 | 49,91 |
| KE | Kimball Electronics, Inc. | 587,15 | 24,42 | USD | -7,34 | -5,84 | -10,07 | 0,56 | -17,27 | 31,69 |
| GCMG | GCM Grosvenor Inc. | 636,59 | 10,72 | USD | 0,52 | 0,80 | -4,84 | -8,81 | -0,60 | -14,55 |
| WASH | Washington Trust Bancorp, Inc. | 635,77 | 33,39 | USD | 0,51 | 2,52 | 5,13 | -0,89 | 14,78 | 23,44 |
| ONT | Onterris, Inc. | 620,16 | 17,16 | USD | -1,89 | 7,18 | -22,25 | |||
| FWRG | First Watch Restaurant Group, Inc. | 627,34 | 10,18 | USD | -0,59 | -12,47 | -16,42 | -21,51 | -42,49 | -31,77 |
| CARE | Carter Bankshares, Inc. | 632,00 | 28,52 | USD | 0,42 | 4,47 | 9,06 | 37,38 | 49,87 | 74,01 |
| GAIN | Gladstone Investment Corporation | 611,27 | 15,35 | USD | -2,91 | -2,85 | -9,71 | 11,96 | 10,11 | 8,87 |
| CLB | Core Laboratories Inc. | 596,33 | 12,95 | USD | -5,20 | -5,27 | -9,00 | -19,62 | -23,05 | 18,05 |
| RGR | Sturm, Ruger & Company, Inc. | 617,99 | 38,75 | USD | -1,62 | -0,87 | -7,23 | 4,42 | 15,50 | -59,48 |
| OFRM | Once Upon A Farm, PBC | 622,91 | 14,87 | USD | -0,47 | -3,75 | 1,16 | -32,38 | ||
| PSTL | Postal Realty Trust, Inc. | 628,51 | 22,73 | USD | 0,44 | -1,35 | 1,43 | 13,82 | 50,43 | 60,52 |
| HRTG | Heritage Insurance Holdings, Inc. | 654,00 | 22,18 | USD | 4,52 | 2,31 | -23,57 | -17,79 | -17,02 | -8,72 |
| PRME | Prime Medicine, Inc. | 552,68 | 3,06 | USD | -11,82 | -13,80 | -9,73 | -22,14 | -18,18 | 125,00 |
| INN | Summit Hotel Properties, Inc. | 597,05 | 5,70 | USD | -4,20 | -1,21 | 8,16 | 21,02 | 16,09 | 33,18 |
| VTEX | VTEX | 622,61 | 3,64 | USD | -2,28 | -3,32 | -5,08 | -4,58 | -6,30 | -44,77 |
| MAMA | Mama's Creations, Inc. | 616,36 | 15,16 | USD | -0,72 | 9,86 | 4,99 | -3,81 | 32,17 | 90,45 |
| BCAL | California BanCorp | 618,77 | 19,24 | USD | -0,28 | 1,40 | 2,10 | 6,33 | -2,01 | 32,45 |
| BBNX | Beta Bionics, Inc. | 617,63 | 13,86 | USD | -0,22 | 14,36 | 38,46 | 24,75 | -52,83 | -29,10 |
| VBNK | VersaBank | 632,10 | 19,32 | USD | 1,74 | 7,10 | 6,15 | 33,06 | 56,44 | 85,77 |
| TDUP | ThredUp Inc. | 623,09 | 4,83 | USD | 0,63 | 3,87 | -3,59 | 29,14 | -44,61 | -35,69 |
| MCS | The Marcus Corporation | 625,33 | 20,36 | USD | 1,24 | 7,67 | 12,24 | 15,81 | 35,01 | 18,86 |
| HY | Hyster-Yale, Inc. | 617,38 | 34,49 | USD | -4,25 | -5,04 | -13,67 | -9,02 | 1,98 | -15,53 |
| WRN | Western Copper and Gold Corporation | 524,97 | 2,48 | USD | -15,19 | -16,61 | -10,29 | -15,19 | -1,00 | 98,80 |
| BTBT | Bit Digital, Inc. | 541,90 | 1,64 | USD | -11,62 | -19,06 | -8,66 | -4,94 | -26,35 | -32,72 |
| CBIO | Crescent Biopharma, Inc. | 599,12 | 18,03 | USD | -2,28 | -12,69 | -0,28 | 59,14 | 37,95 | |
| AROW | Arrow Financial Corporation | 618,02 | 37,40 | USD | 1,31 | 1,89 | 0,88 | 13,35 | 22,33 | 47,17 |
| HQ | Horizon Quantum Holdings Ltd. | 533,32 | 10,34 | USD | -13,18 | -21,67 | 6,76 | |||
| GOOD | Gladstone Commercial Corporation | 617,19 | 12,75 | USD | 1,11 | 1,11 | -0,93 | 2,33 | 17,30 | -11,40 |
| BLMN | Bloomin' Brands, Inc. | 621,35 | 7,28 | USD | 1,89 | -13,80 | 26,30 | 14,03 | 7,78 | -2,09 |
| FET | Forum Energy Technologies, Inc. | 570,91 | 50,44 | USD | -5,97 | 0,44 | -14,88 | -12,58 | 43,13 | 219,44 |
| CLFD | Clearfield, Inc. | 544,12 | 39,96 | USD | -10,19 | -15,39 | 34,03 | 29,51 | 39,02 | 2,90 |
| CASS | Cass Information Systems, Inc. | 610,53 | 47,44 | USD | 0,79 | 3,06 | 0,57 | 5,05 | 9,99 | 13,55 |
| TLRY | Tilray Brands, Inc. | 574,74 | 4,94 | USD | -4,72 | -10,25 | -13,09 | -29,96 | -32,72 | 27,38 |
| UTZ | Utz Brands, Inc. | 625,65 | 7,08 | USD | 4,04 | -3,35 | -8,00 | -17,92 | -26,15 | -48,36 |
| MLAB | Mesa Laboratories, Inc. | 574,54 | 103,99 | USD | -4,71 | 1,93 | 0,13 | 18,72 | 33,96 | 4,21 |
| TATT | TAT Technologies Ltd. | 571,91 | 44,05 | USD | -4,13 | 1,71 | 22,84 | -25,24 | 12,95 | 66,23 |
| PHR | Phreesia, Inc. | 589,33 | 9,54 | USD | -1,55 | -3,25 | -1,14 | -21,03 | -52,98 | -62,99 |
| PAR | PAR Technology Corporation | 556,00 | 13,48 | USD | -7,10 | -12,69 | -2,11 | -30,94 | -60,73 | -79,38 |
| BCSS | Bain Capital GSS Investment Corp. | 597,43 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| NPB | Northpointe Bancshares, Inc. | 602,61 | 17,47 | USD | 0,98 | 2,28 | -0,51 | -5,11 | -0,46 | 34,49 |
| BATRA | Atlanta Braves Holdings, Inc. | 602,62 | 53,95 | USD | 1,01 | 0,65 | 1,28 | 10,76 | 26,67 | 24,91 |
| CTGO | Contango Silver & Gold Inc. | 525,09 | 16,46 | USD | -12,03 | -18,15 | -28,59 | -39,17 | -37,22 | -17,95 |
| CSV | Carriage Services, Inc. | 595,77 | 37,54 | USD | -0,04 | -8,87 | -20,95 | -14,67 | -10,40 | -15,78 |
| NFBK | Northfield Bancorp, Inc. | 599,52 | 14,36 | USD | 0,67 | 1,23 | 1,23 | 7,37 | 28,17 | 22,69 |
| PFIS | Peoples Financial Services Corp. | 603,18 | 60,26 | USD | 1,29 | 1,42 | 5,80 | 12,61 | 21,16 | 26,69 |
| ASIX | AdvanSix Inc. | 577,46 | 21,42 | USD | -2,90 | -4,55 | -18,15 | 3,78 | 33,71 | -9,20 |
| MSBI | Midland States Bancorp, Inc. | 593,82 | 28,53 | USD | 0,04 | 2,63 | 5,35 | 30,27 | 44,97 | 72,60 |
| BHB | Bar Harbor Bankshares | 602,88 | 36,01 | USD | 1,55 | 3,06 | 3,39 | 11,14 | 16,35 | 26,48 |
| RRBI | Red River Bancshares, Inc. | 597,08 | 90,78 | USD | 0,59 | -0,15 | 1,85 | 3,57 | 28,69 | 63,42 |
| CEPF | Cantor Equity Partners IV, Inc. | 589,22 | 10,31 | USD | -0,10 | -0,29 | 0,39 | -0,87 | 0,19 | |
| IIM | Invesco Value Municipal Income Trust | 584,33 | 12,41 | USD | -0,64 | -0,56 | 2,73 | -4,32 | -1,59 | 6,52 |
| ILPT | Industrial Logistics Properties Trust | 573,66 | 8,60 | USD | -2,66 | -4,07 | 15,50 | 34,03 | 48,11 | 164,77 |
| BVS | Bioventus Inc. | 611,12 | 9,04 | USD | 3,85 | 6,17 | -15,40 | -0,71 | 27,43 | 38,79 |
| PACK | Ranpak Holdings Corp. | 581,60 | 6,80 | USD | -1,16 | -1,45 | 15,06 | 60,38 | 32,04 | 97,10 |
| HUYA | HUYA Inc. - Depositary Receipt (Common Stock) | 569,88 | 2,48 | USD | -3,13 | -0,80 | -22,01 | -28,53 | -16,50 | -37,37 |
| AGMB | AgomAb Therapeutics NV - Depositary Receipt (Common Stock) | 488,54 | 9,92 | USD | -16,57 | -11,82 | -20,64 | -30,19 | ||
| MG | Mistras Group, Inc. | 557,75 | 17,53 | USD | -5,14 | -0,28 | -7,30 | 18,61 | 52,04 | 127,66 |
| EGY | VAALCO Energy, Inc. | 551,53 | 5,29 | USD | -5,70 | 1,34 | -18,87 | -0,38 | 49,01 | 57,44 |
| RR | Richtech Robotics Inc. | 515,23 | 2,40 | USD | -11,90 | -20,36 | -0,21 | -0,62 | -46,08 | 2,78 |
| IDR | Idaho Strategic Resources, Inc. | 511,97 | 32,39 | USD | -12,22 | -17,18 | -26,24 | -15,78 | -14,81 | 136,94 |
| GDYN | Grid Dynamics Holdings, Inc. | 547,79 | 6,56 | USD | -5,95 | -8,96 | 7,46 | -8,32 | -30,93 | -45,15 |
| GAU | Galiano Gold Inc. | 528,36 | 2,03 | USD | -8,97 | -12,50 | -10,96 | -36,36 | -15,06 | 39,04 |
| DDI | DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock) | 575,81 | 11,62 | USD | -0,60 | -0,68 | 6,12 | 25,22 | 26,10 | 12,93 |
| HELE | Helen of Troy Limited | 561,47 | 24,33 | USD | -2,80 | -10,35 | 1,80 | 43,46 | 17,42 | -12,92 |
| ASTL | Algoma Steel Group Inc. | 523,78 | 4,97 | USD | -9,31 | -11,57 | 2,26 | 6,65 | 19,76 | -6,23 |
| SD | SandRidge Energy, Inc. | 545,77 | 14,81 | USD | -5,37 | 0,95 | -4,20 | -14,24 | -2,69 | 42,68 |
| RYAM | Rayonier Advanced Materials Inc. | 546,25 | 8,10 | USD | -5,26 | -11,48 | -12,81 | -20,43 | 28,57 | 109,84 |
| AMSF | AMERISAFE, Inc. | 592,71 | 31,71 | USD | 2,99 | 3,46 | 6,66 | -8,59 | -14,62 | -30,37 |
| VLGEA | Village Super Market, Inc. | 594,51 | 40,14 | USD | 3,27 | -13,60 | -8,23 | 1,26 | 16,21 | 6,73 |
| ORN | Orion Group Holdings, Inc. | 552,54 | 13,65 | USD | -3,81 | -0,80 | -11,71 | 15,48 | 32,91 | 57,62 |
| PRAA | PRA Group, Inc. | 610,64 | 16,01 | USD | 6,45 | 4,91 | -25,12 | -15,11 | -6,26 | 12,83 |
| IHRT | iHeartMedia, Inc. | 529,53 | 3,88 | USD | -7,84 | -9,98 | -38,22 | 20,12 | 4,58 | 150,32 |
| TCMD | Tactile Systems Technology, Inc. | 577,29 | 25,42 | USD | 0,99 | 3,29 | 5,70 | -13,57 | -8,92 | 151,43 |
| LBRDA | Liberty Broadband Corporation | 583,91 | 30,90 | USD | 2,49 | -8,53 | -16,17 | -42,26 | -34,67 | -66,46 |
| ODD | Oddity Tech Ltd. | 551,91 | 9,80 | USD | -2,68 | -27,46 | -33,47 | -29,65 | -78,36 | -87,29 |
| GYRE | Gyre Therapeutics, Inc. | 573,60 | 6,28 | USD | 1,45 | 6,26 | -19,28 | -19,80 | -21,30 | -21,20 |
| MDXG | MiMedx Group, Inc. | 557,75 | 3,74 | USD | -0,93 | 1,77 | 2,88 | -21,16 | -45,96 | -40,93 |
| AIOT | PowerFleet, Inc. | 513,45 | 3,85 | USD | -8,98 | -1,53 | 15,62 | 10,32 | -26,81 | -16,49 |
| DNUT | Krispy Kreme, Inc. | 602,98 | 3,50 | USD | 7,03 | -0,57 | -4,63 | -3,31 | -18,41 | 19,86 |
| WYHG | Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock) | 172,79 | 3,70 | USD | 4,82 | 13,50 | 42,31 | 92,75 | 8,19 | -42,19 |
| GUT | The Gabelli Utility Trust | 557,32 | 6,24 | USD | -1,03 | -0,56 | 1,22 | 1,38 | 3,40 | 12,14 |
| FLGT | Fulgent Genetics, Inc. | 552,50 | 19,15 | USD | -1,79 | 5,57 | 28,52 | 34,39 | -31,09 | -8,02 |
| BWMN | Bowman Consulting Group Ltd. | 556,63 | 32,45 | USD | -0,83 | 2,92 | -4,56 | 11,90 | -2,76 | 21,76 |
| KRT | Karat Packaging Inc. | 568,17 | 28,46 | USD | 1,21 | 4,94 | -3,10 | 21,68 | 29,60 | -7,90 |
| UHT | Universal Health Realty Income Trust | 572,23 | 41,24 | USD | 2,13 | -0,51 | 1,98 | -4,07 | 3,51 | 3,28 |
| IRWD | Ironwood Pharmaceuticals, Inc. | 546,52 | 3,32 | USD | -2,35 | -7,00 | -28,91 | -8,29 | -4,60 | 481,44 |
| IIIN | Insteel Industries Inc. | 552,27 | 28,45 | USD | -1,15 | 3,49 | 7,40 | -18,57 | -10,17 | -19,99 |
| CTKB | Cytek Biosciences, Inc. | 529,48 | 4,10 | USD | -5,31 | -2,15 | -14,23 | -6,39 | -17,84 | 22,75 |
| ACNB | ACNB Corporation | 570,15 | 55,15 | USD | 1,88 | 1,58 | 4,23 | 12,71 | 12,18 | 35,27 |
| DNA | Ginkgo Bioworks Holdings, Inc. | 505,62 | 8,20 | USD | -9,39 | -12,49 | -15,55 | 19,88 | -11,35 | 13,42 |
| RIGL | Rigel Pharmaceuticals, Inc. | 554,08 | 29,98 | USD | -0,89 | -1,67 | 6,73 | 1,56 | -38,72 | 42,97 |
| CRNC | Cerence Inc. | 479,25 | 10,61 | USD | -13,95 | -17,50 | 7,61 | 38,33 | -16,06 | 15,45 |
| KRUS | Kura Sushi USA, Inc. | 553,64 | 45,62 | USD | -0,33 | -18,81 | -17,83 | -28,72 | -15,42 | -39,50 |
| CERS | Cerus Corporation | 543,86 | 2,72 | USD | -2,69 | -10,69 | 4,83 | 33,42 | 31,16 | 96,74 |
| GOGO | Gogo Inc. | 513,36 | 3,80 | USD | -7,77 | -16,85 | -11,21 | -28,97 | -46,18 | -65,67 |
| LEGH | Legacy Housing Corporation | 566,00 | 23,80 | USD | 1,58 | -0,87 | 13,01 | 15,25 | 19,18 | 6,97 |
| MLR | Miller Industries, Inc. | 543,12 | 47,66 | USD | -1,81 | -0,52 | -4,10 | -0,44 | 24,83 | 6,15 |
| NRIM | Northrim BanCorp, Inc. | 551,89 | 24,81 | USD | 0,00 | 0,40 | 1,68 | 4,60 | 2,22 | 12,97 |
| PUBM | PubMatic, Inc. | 538,23 | 11,56 | USD | -2,69 | -1,03 | 11,15 | 30,33 | 25,93 | -3,34 |
| NPCE | NeuroPace, Inc. | 532,04 | 15,69 | USD | -3,86 | -5,14 | -7,92 | 15,37 | -4,33 | 18,15 |
| GEMI | Gemini Space Station, Inc. | 498,58 | 4,18 | USD | -9,42 | -20,59 | -12,81 | -54,76 | -63,45 | |
| WTI | W&T Offshore, Inc. | 549,73 | 3,70 | USD | -9,88 | 0,41 | -12,23 | 31,49 | 99,73 | 130,94 |
| ELVA | Electrovaya Inc. | 511,41 | 10,33 | USD | -7,02 | -11,63 | 0,98 | 32,78 | 92,72 | 221,81 |
| TECX | Tectonic Therapeutic, Inc. | 545,52 | 28,97 | USD | -0,55 | -7,04 | -1,33 | 4,02 | 45,43 | 29,04 |
| VGM | Invesco Trust for Investment Grade Municipals | 544,49 | 10,04 | USD | -0,79 | -2,62 | -2,81 | -3,28 | -3,09 | 4,91 |
| CPS | Cooper-Standard Holdings Inc. | 520,76 | 29,33 | USD | -5,05 | -3,30 | -3,23 | -12,47 | -2,46 | 38,94 |
| TASK | TaskUs, Inc. | 525,02 | 5,74 | USD | -3,61 | -9,40 | -10,25 | -49,67 | -53,60 | -65,68 |
| OSPN | OneSpan Inc. | 523,67 | 14,16 | USD | -3,80 | -1,94 | 18,49 | 29,08 | 15,88 | -13,82 |
| CIVB | Civista Bancshares, Inc. | 548,47 | 26,39 | USD | 1,19 | 1,89 | 5,94 | 15,49 | 14,04 | 21,28 |
| BDN | Brandywine Realty Trust | 550,67 | 3,17 | USD | 1,60 | 2,26 | 4,62 | 1,60 | 2,26 | -27,29 |
| SRTA | Strata Critical Medical, Inc. | 500,09 | 5,78 | USD | -7,67 | -8,40 | 19,92 | 21,68 | 32,87 | |
| ECC | Eagle Point Credit Company | 535,45 | 4,05 | USD | -1,22 | -1,70 | -4,26 | -0,74 | -35,82 | -47,81 |
| VKQ | Invesco Municipal Trust | 537,31 | 9,71 | USD | -0,41 | -0,92 | 0,52 | -1,12 | 0,83 | 5,54 |
| RBBN | Ribbon Communications Inc. | 494,93 | 2,82 | USD | -8,14 | -8,44 | 3,30 | 24,78 | -2,42 | -21,23 |
| UNTY | Unity Bancorp, Inc. | 554,51 | 55,22 | USD | 2,80 | -1,14 | 3,38 | 5,90 | 6,18 | 30,56 |
| INDP | Indaptus Therapeutics, Inc. | 412,20 | 3,64 | USD | -23,37 | 106,82 | 74,16 | 91,58 | 45,60 | -62,10 |
| ADUR | Aduro Clean Technologies Inc. | 469,89 | 13,97 | USD | -12,25 | -17,09 | 1,53 | 24,40 | 0,65 | 31,79 |
| INV | Innventure, Inc. | 467,75 | 5,84 | USD | -12,71 | 9,57 | -5,04 | 84,81 | 9,57 | 5,80 |
| NRDS | NerdWallet, Inc. | 524,68 | 7,98 | USD | -2,03 | -7,27 | -26,77 | -29,61 | -48,31 | -26,57 |
| CARS | Cars.com Inc. | 526,73 | 9,21 | USD | -1,39 | -10,41 | -17,47 | 9,64 | -23,95 | -9,62 |
| OWLS | Obook Holdings Inc. | 508,25 | 5,75 | USD | -3,20 | -0,86 | -4,96 | -5,58 | -19,35 | |
| EIKN | Eikon Therapeutics, Inc. | 485,08 | 8,96 | USD | -8,38 | -17,34 | -12,84 | -38,38 | ||
| MBUU | Malibu Boats, Inc. | 518,38 | 26,40 | USD | -2,48 | -3,86 | 5,60 | -3,97 | -7,56 | -15,33 |
| BWB | Bridgewater Bancshares, Inc. | 535,50 | 19,24 | USD | 0,84 | 2,01 | 5,31 | 7,85 | 7,85 | 32,23 |
| PPIH | Perma-Pipe International Holdings, Inc. | 505,82 | 31,14 | USD | -4,62 | 1,47 | -7,38 | 0,45 | 11,73 | 116,25 |
| CINT | CI&T Inc. | 514,13 | 4,00 | USD | -3,15 | 9,89 | 3,09 | -22,48 | -13,23 | -32,09 |
| CBNK | Capital Bancorp, Inc. | 531,59 | 32,64 | USD | 0,15 | 2,26 | 4,15 | 10,31 | 14,57 | 5,91 |
| DDL | Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) | 530,64 | 2,45 | USD | -2,00 | -2,78 | -5,04 | -9,59 | 13,43 | 20,69 |
| CLDT | Chatham Lodging Trust | 535,62 | 11,43 | USD | 1,15 | 5,35 | 28,14 | 39,39 | 75,58 | 63,29 |
| ETD | Ethan Allen Interiors Inc. | 525,71 | 20,66 | USD | -0,63 | 0,19 | 1,97 | -7,35 | -13,95 | -20,60 |
| TITN | Titan Machinery Inc. | 528,38 | 23,19 | USD | -3,90 | 6,28 | 8,57 | 22,37 | 45,48 | 25,01 |
| DGXX | Digi Power X Inc. | 426,02 | 6,04 | USD | -19,18 | -22,60 | 18,30 | 108,45 | 67,45 | 314,04 |
| DGICB | Donegal Group Inc. | 649,70 | 19,15 | USD | 0,00 | 0,00 | 5,57 | 15,57 | 15,64 | 14,06 |
| DGICA | Donegal Group Inc. | 649,70 | 17,25 | USD | 3,17 | 1,65 | 4,36 | -1,93 | -10,94 | -11,85 |
| ITRG | Integra Resources Corp. | 481,37 | 2,38 | USD | -8,46 | -13,14 | -10,19 | -36,36 | -35,15 | 26,60 |
| NVEC | NVE Corporation | 494,07 | 102,14 | USD | -6,36 | 4,29 | 20,19 | 51,21 | 50,23 | 43,07 |
| UROY | Uranium Royalty Corp. | 453,35 | 3,10 | USD | -13,31 | -11,57 | -18,77 | -18,34 | -20,84 | 35,75 |
| OIS | Oil States International, Inc. | 488,86 | 8,12 | USD | -6,56 | -4,47 | -15,68 | -34,83 | 19,41 | 81,25 |
| FDMT | 4D Molecular Therapeutics, Inc. | 451,37 | 8,64 | USD | -13,74 | -12,87 | -11,07 | -0,06 | -19,30 | 120,84 |
| CLYM | Climb Bio, Inc. | 503,72 | 10,54 | USD | -3,35 | -3,79 | -7,90 | 42,69 | 513,08 | 750,40 |
| IQI | Invesco Quality Municipal Income Trust | 521,96 | 9,87 | USD | -0,10 | -0,50 | 0,51 | -2,28 | -2,18 | 5,34 |
| BGY | BlackRock Enhanced International Dividend Trust | 513,78 | 5,67 | USD | -1,90 | -1,73 | -0,87 | -2,58 | -2,58 | -2,07 |
| CRD.A | Crawford & Company | 521,86 | 10,94 | USD | 0,27 | 4,69 | 14,20 | 1,77 | -0,55 | 4,79 |
| CRD.B | Crawford & Company | 521,86 | 10,34 | USD | -0,67 | 3,09 | 14,63 | -1,62 | -0,39 | 3,19 |
| NGS | Natural Gas Services Group, Inc. | 503,12 | 39,94 | USD | -3,43 | 1,63 | -2,73 | 6,51 | 24,11 | 61,77 |
| RPD | Rapid7, Inc. | 502,13 | 7,52 | USD | -3,47 | -10,26 | 12,57 | 6,82 | -52,91 | -67,54 |
| WDH | Waterdrop Inc. - Depositary Receipt (Common Stock) | 512,45 | 1,42 | USD | -1,39 | -7,19 | -10,69 | -19,32 | -21,11 | -2,07 |
| AHRT | AH REALTY TRUST INC | 513,67 | 6,71 | USD | -1,03 | -1,47 | 4,19 | 4,68 | ||
| VCV | Invesco California Value Municipal Income Trust | 517,59 | 10,67 | USD | 0,00 | 0,09 | 0,85 | -3,53 | -0,74 | 3,95 |
| EBF | Ennis, Inc. | 519,45 | 20,57 | USD | 0,24 | 0,54 | 0,10 | -3,02 | 15,63 | 11,01 |
| KRNY | Kearny Financial Corp. | 522,66 | 8,30 | USD | 0,91 | 0,79 | 2,15 | 9,13 | 14,08 | 39,81 |
| BME | BlackRock Health Sciences Trust | 516,06 | 39,93 | USD | 0,15 | -0,75 | 1,60 | -3,06 | -1,77 | 10,58 |
| ASPN | Aspen Aerogels, Inc. | 467,55 | 5,64 | USD | -9,39 | -11,80 | 36,35 | 72,63 | 59,46 | -2,50 |
| AQST | Aquestive Therapeutics, Inc. | 487,82 | 3,92 | USD | -5,19 | -2,36 | -6,10 | -7,86 | -38,48 | 9,94 |
| TRC | Tejon Ranch Co. | 520,15 | 19,27 | USD | 0,94 | -0,31 | -1,93 | 9,05 | 20,36 | 20,06 |
| ECX | ECARX Holdings Inc. | 444,24 | 1,22 | USD | -12,86 | 3,39 | 9,91 | -31,84 | -41,90 | -23,27 |
| HBCP | Home Bancorp, Inc. | 512,88 | 65,47 | USD | 0,09 | 1,69 | 2,44 | 9,23 | 15,18 | 32,05 |
| FIP | FTAI Infrastructure Inc. | 490,97 | 4,16 | USD | -3,82 | -6,84 | -23,90 | -27,23 | -11,60 | -34,67 |
| ADV | Advantage Solutions Inc. | 504,26 | 38,55 | USD | 0,76 | 3,02 | 2,04 | 154,46 | 79,22 | 26,39 |
| NWAX | New America Acquisition I Corp. | 508,96 | 10,22 | USD | 0,10 | 0,49 | 1,39 | 1,79 | ||
| ANDG | Andersen Group Inc. | 485,51 | 38,38 | USD | -4,19 | 3,73 | 10,22 | 57,94 | ||
| PACB | Pacific Biosciences of California, Inc. | 448,65 | 1,44 | USD | -11,35 | -3,02 | -8,54 | -4,93 | -39,54 | 44,50 |
| TREE | LendingTree, Inc. | 499,94 | 35,83 | USD | -1,19 | -6,20 | -11,79 | -22,03 | -35,46 | 2,11 |
| XOMA | XOMA Royalty Corporation | 501,17 | 42,08 | USD | -0,75 | 0,89 | 1,01 | 59,94 | 40,69 | 68,32 |
| GLRE | Greenlight Capital Re, Ltd. | 523,13 | 15,53 | USD | 3,67 | -0,89 | -13,24 | 8,98 | 11,57 | 10,30 |
| BLZE | Backblaze, Inc. | 464,96 | 7,74 | USD | -7,58 | -6,46 | 2,04 | 106,53 | 55,21 | 33,53 |
| BSRR | Sierra Bancorp | 504,42 | 39,08 | USD | 0,45 | 2,91 | 6,79 | 13,06 | 21,50 | 46,06 |
| TWI | Titan International, Inc. | 468,84 | 7,29 | USD | -6,54 | 0,97 | -4,46 | -18,00 | -11,21 | -5,32 |
| ANGO | AngioDynamics, Inc. | 497,89 | 11,94 | USD | -0,71 | 4,05 | 8,99 | 9,89 | -11,32 | 8,99 |
| SFIX | Stitch Fix, Inc. | 468,27 | 3,43 | USD | -6,54 | -3,65 | -7,55 | 5,54 | -33,01 | -26,55 |
| TRON | Tron Inc. | 482,91 | 1,76 | USD | -3,30 | -12,00 | -30,43 | 23,08 | -5,38 | |
| ARVN | Arvinas, Inc. | 478,27 | 7,42 | USD | -4,20 | -17,43 | -30,11 | -45,95 | -42,03 | 7,15 |
| OLP | One Liberty Properties, Inc. | 506,71 | 24,05 | USD | 1,61 | 2,12 | 5,62 | 1,39 | 17,83 | -2,16 |
| PRTH | Priority Technology Holdings, Inc. | 477,35 | 5,80 | USD | -4,29 | -9,23 | 10,90 | 0,52 | 2,29 | -30,70 |
| ALLO | Allogene Therapeutics, Inc. | 457,81 | 1,87 | USD | -8,33 | -13,82 | -13,82 | -19,05 | 30,77 | 44,96 |
| FRVO | Fervo Energy Company | 475,34 | 37,22 | USD | -4,22 | 1,53 | ||||
| NEXN | Nexxen International Ltd. | 492,18 | 8,53 | USD | -0,35 | 1,55 | 12,53 | 14,04 | 31,84 | -20,95 |
| ALMU | Aeluma, Inc. | 409,37 | 22,60 | USD | -16,94 | 4,73 | -17,44 | 43,77 | 40,02 | 21,51 |
| EVH | Evolent Health, Inc. | 474,66 | 4,22 | USD | -3,65 | 6,84 | 7,93 | 24,12 | 7,11 | -48,47 |
| SES | SES AI Corporation | 433,09 | 1,18 | USD | -12,31 | -10,31 | 21,25 | 8,80 | -45,85 | 26,62 |
| VELO | Velo3D, Inc. | 416,06 | 15,87 | USD | -15,72 | -33,90 | 18,43 | 32,25 | 184,92 | |
| LAB | Standard BioTools Inc. | 446,71 | 1,14 | USD | -9,84 | -0,43 | 16,96 | 12,25 | -19,93 | 15,20 |
| PRTA | Prothena Corporation plc | 465,75 | 8,78 | USD | -5,14 | -13,80 | -21,58 | -7,24 | -20,73 | 73,42 |
| IPI | Intrepid Potash, Inc. | 460,80 | 34,94 | USD | -6,01 | -10,56 | -12,88 | -12,35 | 38,07 | -7,82 |
| ABAT | American Battery Technology Company | 410,70 | 3,10 | USD | -16,31 | -13,99 | -3,27 | -8,68 | -25,18 | 114,14 |
| UXIN | Uxin Limited - Depositary Receipt (Common Stock) | 443,71 | 2,05 | USD | -9,29 | -8,89 | -28,57 | -40,06 | -28,20 | -48,23 |
| MLAA | Mountain Lake Acquisition Corp. II | 486,37 | 9,93 | USD | 0,00 | 0,10 | -0,40 | |||
| OPTX | Syntec Optics Holdings, Inc. | 417,30 | 11,28 | USD | -14,15 | 13,37 | 46,88 | 66,13 | 717,40 | 667,35 |
| GMRS | GMR Solutions Inc. | 483,48 | 10,94 | USD | -0,27 | -12,48 | ||||
| BLW | BlackRock Limited Duration Income Trust | 479,96 | 12,28 | USD | -0,97 | -2,31 | -3,91 | -9,44 | -11,01 | -12,60 |
| FBIZ | First Business Financial Services, Inc. | 484,93 | 58,12 | USD | 0,73 | 1,04 | 2,94 | 7,63 | 7,79 | 24,19 |
| ACIC | American Coastal Insurance Corporation | 491,23 | 10,29 | USD | 1,98 | -1,53 | -13,31 | -11,52 | -15,03 | -6,11 |
| KYTX | Kyverna Therapeutics, Inc. | 450,97 | 7,45 | USD | -6,29 | -12,56 | -19,11 | -11,20 | -4,49 | 153,40 |
| SFST | Southern First Bancshares, Inc. | 485,54 | 58,87 | USD | 0,72 | 1,90 | 3,75 | 9,55 | 12,82 | 69,41 |
| CWCO | Consolidated Water Co. Ltd. | 478,57 | 29,91 | USD | -0,50 | -0,89 | -8,81 | -18,01 | -12,34 | 10,08 |
| KLC | KinderCare Learning Companies, Inc. | 467,79 | 3,95 | USD | -2,47 | 2,86 | -0,75 | 1,28 | -8,56 | -63,36 |
| KRSP | Rice Acquisition Corporation 3 | 478,89 | 10,41 | USD | 0,39 | 0,29 | 0,68 | 0,46 | ||
| WILC | G. Willi-Food International Ltd. | 467,39 | 33,61 | USD | -4,14 | -10,21 | 4,95 | 18,05 | 30,63 | 112,45 |
| PANL | Pangaea Logistics Solutions Ltd. | 471,97 | 7,22 | USD | -0,76 | -4,69 | -9,02 | -16,97 | 0,77 | 59,62 |
| STRO | Sutro Biopharma, Inc. | 430,90 | 26,01 | USD | -9,31 | -11,02 | -30,31 | 15,60 | 200,35 | 215,54 |
| XRN | Chiron Real Estate Inc. | 476,06 | 35,97 | USD | 0,45 | -0,19 | 1,73 | -0,61 | ||
| TOI | The Oncology Institute, Inc. | 485,87 | 4,86 | USD | 2,53 | 3,62 | 22,11 | 70,53 | 60,40 | 74,19 |
| RZLT | Rezolute, Inc. | 444,51 | 4,26 | USD | -5,65 | 28,94 | 29,33 | 35,94 | -59,17 | -1,28 |
| ANSC | Agriculture & Natural Solutions Acquisition Corporation | 472,39 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| MAX | MediaAlpha, Inc. | 494,68 | 9,06 | USD | 4,74 | 1,80 | -4,13 | -12,55 | -30,68 | -12,97 |
| CRAN | Crane Harbor Acquisition Corp. II | 472,28 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| STRZ | Starz Entertainment Corp. | 438,98 | 26,13 | USD | -6,71 | 11,76 | 34,28 | 90,87 | 146,05 | 58,36 |
| JOUT | Johnson Outdoors Inc. | 461,84 | 44,76 | USD | -2,38 | 0,00 | -14,50 | -4,40 | 9,28 | 63,60 |
| OOMA | Ooma, Inc. | 471,54 | 17,15 | USD | -0,81 | -2,83 | -8,09 | 18,28 | 46,08 | 30,12 |
| GTEN | Gores Holdings X, Inc. | 468,78 | 10,40 | USD | -0,19 | 0,48 | 0,19 | 0,97 | 0,87 | |
| LXFR | Luxfer Holdings PLC | 452,64 | 16,92 | USD | -3,53 | -0,65 | 8,39 | 36,01 | 31,16 | 47,64 |
| SSTK | Shutterstock, Inc. | 459,37 | 12,92 | USD | -2,05 | -13,23 | -20,54 | -25,83 | -32,04 | -27,66 |
| CTEV | Claritev Corporation | 440,31 | 25,90 | USD | -6,06 | 3,11 | -1,78 | 46,25 | -23,71 | -32,55 |
| COFS | ChoiceOne Financial Services, Inc. | 474,84 | 31,74 | USD | 1,18 | 1,08 | 2,88 | 11,56 | 1,57 | 11,41 |
| ZKH | ZKH Group Limited - Depositary Receipt (Common Stock) | 456,14 | 2,83 | USD | -2,41 | 0,00 | -5,67 | -13,72 | -11,84 | -6,60 |
| CWBC | Community West Bancshares | 472,92 | 24,65 | USD | 1,23 | 2,67 | 3,70 | 6,39 | 5,93 | 38,99 |
| HTT | High Templar Tech Limited - Depositary Receipt (Common Stock) | 459,85 | 2,94 | USD | -1,51 | -1,84 | 22,80 | 6,34 | ||
| SCVL | Shoe Carnival, Inc. | 442,84 | 16,31 | USD | -5,12 | -7,85 | -7,38 | -17,92 | -7,01 | -15,84 |
| CHCT | Community Healthcare Trust Incorporated | 472,75 | 17,51 | USD | 1,33 | 1,68 | -0,74 | 4,16 | 14,52 | 7,82 |
| OCGN | Ocugen, Inc. | 434,74 | 1,28 | USD | -6,20 | -6,88 | -13,76 | -26,15 | 5,33 | 34,85 |
| ANGX | Angel Studios, Inc. | 466,24 | 2,74 | USD | -10,88 | -0,90 | -12,86 | -35,71 | -45,10 | |
| FXE | Invesco CurrencyShares Euro Trust | 462,36 | 106,29 | USD | -0,80 | -1,31 | -1,47 | -0,73 | -1,05 | 0,70 |
| VVR | Invesco Senior Income Trust | 463,31 | 3,01 | USD | -0,66 | -1,63 | -1,95 | -3,53 | -8,51 | -19,52 |
| FXY | Invesco CurrencyShares Japanese Yen Trust | 464,21 | 57,31 | USD | -0,07 | -0,54 | -1,51 | -1,70 | -3,27 | -10,59 |
| CAL | Caleres, Inc. | 403,51 | 12,37 | USD | -12,95 | -15,04 | -8,51 | 9,66 | -7,20 | -5,93 |
| ESEA | Euroseas Ltd. | 467,21 | 66,22 | USD | 0,33 | 3,95 | -8,12 | -2,65 | 7,18 | 63,17 |
| KIDS | OrthoPediatrics Corp. | 469,85 | 18,35 | USD | 1,38 | 6,87 | 7,69 | 2,97 | -0,33 | -12,03 |
| MNRO | Monro, Inc. | 436,49 | 14,54 | USD | -5,52 | -11,61 | -15,07 | -22,45 | -25,09 | -8,21 |
| CTNM | Contineum Therapeutics, Inc. | 429,57 | 11,49 | USD | -6,89 | -14,83 | -20,15 | -16,80 | 4,08 | 176,87 |
| APXT | Apex Treasury Corporation | 461,90 | 10,05 | USD | 0,10 | 0,00 | 0,50 | 0,90 | 1,72 | |
| BETR | Better Home & Finance Holding Company | 426,48 | 25,55 | USD | -7,46 | -12,41 | -39,78 | -23,50 | -43,77 | 128,94 |
| GCBC | Greene County Bancorp, Inc. | 468,49 | 27,52 | USD | 2,06 | 4,86 | 16,10 | 23,83 | 19,94 | 29,36 |
| MVST | Microvast Holdings, Inc. | 416,08 | 1,25 | USD | -8,84 | -19,43 | -35,95 | -41,09 | -66,70 | -63,69 |
| ULH | Universal Logistics Holdings, Inc. | 450,92 | 17,10 | USD | -1,33 | 7,48 | 39,25 | -1,04 | 7,41 | -29,22 |
| XMAX | XMax Inc. | 436,28 | 8,15 | USD | -4,23 | -4,68 | ||||
| XRX | Xerox Holdings Corporation | 435,48 | 3,33 | USD | -4,58 | 2,78 | 26,14 | 77,13 | 23,79 | -33,27 |
| IMXI | International Money Express, Inc. | 450,07 | 14,94 | USD | -1,29 | -0,17 | -5,95 | -5,23 | -2,95 | 32,14 |
| PKOH | Park-Ohio Holdings Corp. | 440,26 | 32,01 | USD | -3,37 | -1,69 | 8,36 | 15,06 | 47,51 | 81,46 |
| DCBO | Docebo Inc. | 443,25 | 17,25 | USD | -2,65 | -5,63 | -15,15 | -9,35 | -20,43 | -35,75 |
| OBT | Orange County Bancorp, Inc. | 471,01 | 35,13 | USD | 3,14 | 2,96 | 2,90 | 9,99 | 29,39 | 46,56 |
| PDLB | Ponce Financial Group, Inc. | 459,81 | 19,01 | USD | 1,12 | 0,69 | 7,34 | 16,06 | 20,93 | 44,02 |
| ACTG | Acacia Research Corporation | 447,21 | 4,63 | USD | -1,49 | -0,43 | -9,57 | 12,38 | 25,14 | 23,47 |
| DBI | Designer Brands Inc. | 420,27 | 8,44 | USD | -7,35 | 9,33 | 17,88 | 27,30 | 72,95 | 131,87 |
| SLMT | Brera Holdings PLC | 423,09 | 5,16 | USD | -6,69 | -10,57 | -28,98 | -59,05 | -77,71 | |
| KREF | KKR Real Estate Finance Trust Inc. | 445,43 | 6,93 | USD | -1,56 | 3,90 | 6,29 | -4,68 | -19,14 | -23,17 |
| FRPH | FRP Holdings, Inc. | 451,27 | 23,54 | USD | -0,21 | 1,86 | 10,99 | -0,47 | 1,42 | -12,77 |
| WEAV | Weave Communications, Inc. | 451,30 | 5,68 | USD | -1,47 | -5,56 | -6,96 | 2,62 | -11,72 | -41,45 |
| MEI | Methode Electronics, Inc. | 402,53 | 11,36 | USD | -10,65 | -1,52 | 26,42 | 50,53 | 62,59 | 42,06 |
| BBW | Build-A-Bear Workshop, Inc. | 427,37 | 33,96 | USD | -4,93 | -8,73 | -7,31 | -24,93 | -31,79 | -26,75 |
| DDD | 3D Systems Corporation | 424,30 | 2,90 | USD | -5,37 | -18,63 | 11,73 | 42,40 | 34,49 | 73,95 |
| MTW | The Manitowoc Company, Inc. | 426,25 | 11,87 | USD | -4,66 | 0,34 | -13,17 | -14,85 | -3,26 | 9,50 |
| GRRR | Gorilla Technology Group Inc. | 446,45 | 17,15 | USD | -9,88 | -16,26 | 13,65 | 39,66 | 14,56 | -10,58 |
| FPI | Farmland Partners Inc. | 447,99 | 10,33 | USD | 0,49 | 0,58 | -2,27 | -19,49 | 3,82 | -10,02 |
| KBON | Karbon Capital Partners Corp. | 445,43 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| ITIC | Investors Title Company | 457,75 | 242,45 | USD | 2,93 | 3,28 | 2,13 | 6,11 | -3,19 | 24,84 |
| CWH | Camping World Holdings, Inc. | 407,80 | 6,42 | USD | -8,42 | -12,41 | -13,01 | -17,16 | -40,50 | -63,87 |
| IMMX | Immix Biopharma, Inc. | 419,33 | 7,91 | USD | -6,06 | -12,11 | -17,26 | -7,38 | 42,27 | 261,19 |
| NRC | NRC Health | 431,35 | 19,14 | USD | -3,09 | -2,00 | 2,13 | 36,32 | 20,60 | 33,19 |
| SPT | Sprout Social, Inc. | 434,70 | 7,24 | USD | -1,96 | -3,28 | 7,99 | 2,77 | -32,45 | -66,90 |
| CLNE | Clean Energy Fuels Corp. | 426,13 | 1,94 | USD | -3,73 | -5,15 | -18,35 | -18,01 | -15,50 | 8,71 |
| NFGC | New Found Gold Corp. | 389,35 | 1,64 | USD | -12,03 | -20,91 | -18,16 | -34,20 | -46,94 | 10,40 |
| BCAR | D. Boral ARC Acquisition I Corp. | 431,98 | 10,65 | USD | -2,38 | -2,92 | 1,91 | 5,34 | 6,29 | |
| SGU | Star Group, L.P. - Limited Partnership | 438,84 | 12,70 | USD | -0,82 | 1,16 | -1,36 | -2,65 | 7,68 | 5,97 |
| GLAD | Gladstone Capital Corporation | 433,56 | 19,19 | USD | -1,84 | -0,93 | -1,49 | 4,63 | -9,48 | -27,64 |
| AUTL | Autolus Therapeutics plc - Depositary Receipt (Common Stock) | 405,87 | 1,52 | USD | -8,13 | -18,45 | -7,01 | 2,69 | -1,61 | -32,52 |
| MYGN | Myriad Genetics, Inc. | 431,88 | 4,58 | USD | -2,45 | 15,24 | -9,05 | -10,82 | -35,47 | -7,01 |
| VREX | Varex Imaging Corporation | 426,10 | 10,11 | USD | -3,35 | -1,17 | -12,32 | -19,63 | -12,69 | 20,79 |
| ANL | Adlai Nortye Ltd. - Depositary Receipt (Common Stock) | 407,20 | 10,18 | USD | -7,45 | -14,74 | -31,82 | 10,17 | 907,92 | 498,82 |
| YORW | The York Water Company | 437,66 | 30,27 | USD | 2,26 | 1,24 | 3,98 | -7,15 | -8,65 | -4,78 |
| CDRO | Codere Online Luxembourg, S.A. | 431,68 | 9,54 | USD | -1,14 | 1,71 | 5,41 | 19,25 | 36,09 | 31,59 |
| MBVI | M3-Brigade Acquisition Vi Corp. | 437,29 | 10,14 | USD | 0,00 | 0,10 | 0,40 | 1,00 | 0,90 | |
| MSC | Studio City International Holdings Limited - Depositary Receipt (Common Stock) | 437,18 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| IEAG | Infinite Eagle Acquisition Corp. | 436,51 | 10,06 | USD | -0,43 | 0,07 | -0,03 | |||
| KELYA | Kelly Services, Inc. | 433,34 | 11,77 | USD | -0,76 | 1,29 | 19,98 | 25,75 | 38,47 | 0,86 |
| AURA | Aura Biosciences, Inc. | 425,00 | 6,62 | USD | -2,57 | -11,31 | -25,56 | 16,23 | 3,03 | 8,61 |
| EBS | Emergent BioSolutions Inc. | 416,38 | 8,07 | USD | -4,38 | -11,51 | -10,83 | -4,38 | -32,18 | 33,39 |
| KELYB | Kelly Services, Inc. | 433,34 | 19,44 | USD | 0,10 | -6,90 | 20,82 | 31,17 | 121,16 | |
| EOLS | Evolus, Inc. | 439,81 | 6,68 | USD | 1,21 | 1,83 | 4,87 | 18,02 | -2,48 | -31,42 |
| GCO | Genesco Inc. | 412,07 | 37,95 | USD | -4,91 | -1,09 | 10,00 | 45,46 | 66,96 | 67,33 |
| CCCC | C4 Therapeutics, Inc. | 398,98 | 3,84 | USD | -8,03 | -12,24 | 29,12 | 26,57 | 43,63 | 160,88 |
| IACO | Idea Acquisition Corp. | 433,12 | 9,90 | USD | 0,00 | 0,10 | 0,30 | |||
| VITL | Vital Farms, Inc. | 441,75 | 10,04 | USD | 2,19 | 0,35 | -21,52 | -49,50 | -68,34 | -67,09 |
| ERII | Energy Recovery, Inc. | 417,44 | 8,02 | USD | -3,32 | -1,90 | -29,13 | -25,30 | -45,55 | -35,67 |
| DBCA | D. Boral Acquisition I Corp. | 431,42 | 9,97 | USD | -0,20 | -0,10 | 0,81 | 1,42 | ||
| FSTR | L.B. Foster Company | 427,61 | 41,41 | USD | -1,43 | 0,66 | 4,20 | 40,37 | 53,31 | 117,15 |
| GLOO | Gloo Holdings, Inc. | 431,06 | 5,35 | USD | -1,65 | -2,55 | -21,78 | -9,93 | -30,70 | |
| EVN | Eaton Vance Municipal Income Trust | 428,18 | 10,74 | USD | -0,74 | -0,09 | 3,07 | -1,56 | -2,45 | 5,04 |
| MESH | Meshflow Acquisition Corp. | 430,82 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| ALTO | Alto Ingredients, Inc. | 423,64 | 5,44 | USD | -1,54 | -0,28 | -9,27 | 35,20 | 116,53 | 477,52 |
| VTVT | vTv Therapeutics Inc. | 400,45 | 32,27 | USD | -6,04 | -3,24 | 1,48 | -13,30 | 17,99 | 92,43 |
| NGNE | Neurogene Inc. | 413,51 | 26,48 | USD | -3,64 | -6,56 | -8,50 | 19,66 | 30,57 | 15,53 |
| KRAQ | KRAKacquisition Corp. | 429,09 | 9,95 | USD | 0,00 | 0,30 | 0,71 | |||
| CLPT | ClearPoint Neuro, Inc. | 386,38 | 12,88 | USD | -10,02 | 1,70 | 16,08 | 39,30 | -4,84 | 0,43 |
| AIV | Apartment Investment and Management Company | 424,68 | 3,03 | USD | -0,98 | -27,86 | -28,71 | -30,34 | -45,60 | -63,05 |
| AMCX | AMC Global Media Inc. | 430,05 | 9,79 | USD | 0,41 | 0,72 | 20,57 | 18,24 | 8,78 | 48,33 |
| FINS | Angel Oak Financial Strategies Income Term Trust | 426,40 | 12,76 | USD | -0,31 | -1,24 | -1,01 | -1,66 | -2,45 | -1,01 |
| LZM | Lifezone Metals Limited | 359,02 | 4,28 | USD | -15,82 | -18,38 | -22,23 | -6,85 | 9,87 | 2,02 |
| BLND | Blend Labs, Inc. | 398,21 | 1,61 | USD | -6,40 | -10,06 | 3,87 | -6,40 | -48,23 | -56,72 |
| CBAN | Colony Bankcorp, Inc. | 428,22 | 20,24 | USD | 0,82 | 2,20 | 2,82 | 1,84 | 15,83 | 32,43 |
| CCAP | Crescent Capital BDC, Inc. | 409,93 | 11,11 | USD | -3,48 | -2,63 | -20,19 | -16,72 | -25,44 | -24,63 |
| KMDA | Kamada Ltd. | 413,32 | 7,16 | USD | -2,91 | -8,26 | -12,73 | -20,65 | 1,20 | 5,68 |
| BSVN | Bank7 Corp. | 429,80 | 45,15 | USD | 1,36 | 2,01 | 4,15 | 10,77 | 7,53 | 17,76 |
| MATV | Mativ Holdings, Inc. | 409,46 | 7,43 | USD | -3,26 | -16,33 | -18,71 | -24,80 | -38,49 | 14,48 |
| FJET | Starfighters Space, Inc. | 365,76 | 8,28 | USD | -13,48 | 10,99 | 68,98 | 24,14 | ||
| GBFH | GBank Financial Holdings Inc. | 424,99 | 29,37 | USD | 0,95 | -1,41 | 5,01 | -1,51 | -17,82 | -24,77 |
| GRVY | Gravity Co., Ltd. - Depositary Receipt (Common Stock) | 404,36 | 58,19 | USD | -3,95 | -9,54 | -8,03 | -8,19 | 2,47 | -7,43 |
| CMCL | Caledonia Mining Corporation Plc | 394,74 | 19,92 | USD | -6,48 | -16,16 | -9,95 | -26,76 | -17,58 | 3,27 |
| LOCO | El Pollo Loco Holdings, Inc. | 420,65 | 13,81 | USD | -0,20 | -7,11 | 5,52 | 23,21 | 22,34 | 26,72 |
| CD | Chaince Digital Holdings Inc. | 421,67 | 5,31 | USD | -18,43 | -35,48 | -2,39 | -10,76 | -13,52 | |
| TROO | TROOPS, Inc. | 273,64 | 2,24 | USD | -35,07 | -46,15 | -44,96 | -15,47 | 54,48 | 204,76 |
| GEVO | Gevo, Inc. | 384,20 | 1,62 | USD | -8,47 | -12,90 | -22,49 | -14,29 | -29,26 | 45,95 |
| CGCT | Cartesian Growth Corporation III | 411,24 | 11,92 | USD | -1,97 | -4,87 | 14,84 | 15,95 | ||
| BOC | Boston Omaha Corporation | 420,74 | 13,72 | USD | 0,51 | 6,52 | 14,24 | 7,02 | 2,01 | -1,86 |
| SVCO | Silvaco Group, Inc. | 364,25 | 11,30 | USD | -13,61 | 16,98 | -6,22 | 234,32 | 181,09 | 137,39 |
| QUIK | QuickLogic Corporation | 354,48 | 20,00 | USD | -15,75 | -3,52 | 9,95 | 127,79 | 217,97 | 264,96 |
| OSS | One Stop Systems, Inc. | 418,10 | 16,88 | USD | -10,69 | -7,15 | 72,77 | 99,06 | 141,83 | 449,84 |
| OFIX | Orthofix Medical Inc. | 416,34 | 10,31 | USD | -0,29 | 11,22 | -17,12 | -17,98 | -35,16 | -3,73 |
| CLMB | Climb Global Solutions, Inc. | 433,79 | 23,84 | USD | 4,20 | 10,12 | 21,08 | 6,27 | -13,05 | -7,78 |
| SMC | Summit Midstream Corporation | 401,72 | 29,08 | USD | -3,26 | 9,12 | -8,75 | -9,27 | 10,36 | 18,50 |
| NATH | Nathan's Famous, Inc. | 416,18 | 101,64 | USD | 0,32 | 0,74 | 0,76 | 1,19 | 13,06 | -4,83 |
| OVID | Ovid Therapeutics Inc. | 398,09 | 2,38 | USD | -4,03 | -12,82 | -15,90 | 28,65 | 42,51 | 659,66 |
| BBCQ | Bleichroeder Acquisition Corp. II | 404,03 | 10,54 | USD | -2,50 | -0,47 | 2,63 | 4,77 | ||
| BWFG | Bankwell Financial Group, Inc. | 417,14 | 53,68 | USD | 0,83 | 2,60 | 3,21 | 14,29 | 13,39 | 53,33 |
| BMRC | Bank of Marin Bancorp | 415,47 | 25,98 | USD | 0,80 | 0,56 | 0,48 | 4,82 | -2,82 | 20,86 |
| CLBR | Colombier Acquisition Corp. III | 412,17 | 10,30 | USD | 0,00 | 1,18 | 1,98 | -25,20 | ||
| CCRN | Cross Country Healthcare, Inc. | 411,91 | 13,18 | USD | -0,04 | 0,73 | 23,57 | 33,32 | 64,81 | 1,81 |
| FVR | FrontView REIT, Inc. | 422,41 | 18,81 | USD | 2,62 | 6,03 | 6,81 | 12,30 | 21,75 | 63,57 |
| DUOT | Duos Technologies Group, Inc. | 347,15 | 11,74 | USD | -15,56 | -13,00 | 31,23 | 56,18 | 20,21 | 45,90 |
| VHI | Valhi, Inc. | 404,44 | 14,29 | USD | -1,38 | -0,69 | -2,32 | 6,01 | 11,47 | -3,25 |
| MAGN | Magnera Corporation | 401,68 | 11,22 | USD | -2,09 | -1,32 | 10,87 | -9,44 | -20,59 | -13,96 |
| RBB | RBB Bancorp | 410,12 | 24,02 | USD | 0,17 | 0,42 | -0,50 | 10,34 | 12,40 | 44,96 |
| CMDB | Costamare Bulkers Holdings Limited | 400,22 | 16,51 | USD | -1,67 | 2,29 | -9,78 | -9,39 | -1,55 | 91,09 |
| API | Agora, Inc. - Depositary Receipt (Common Stock) | 407,11 | 4,82 | USD | -0,31 | 17,44 | 23,78 | 10,18 | 27,38 | 26,05 |
| BGR | BlackRock Energy and Resources Trust | 401,95 | 15,79 | USD | -1,56 | 1,87 | -6,51 | 0,70 | 12,54 | 24,53 |
| LSAK | Lesaka Technologies, Inc. | 384,78 | 4,77 | USD | -5,73 | -2,45 | -4,79 | 4,61 | 17,49 | 10,93 |
| IIIV | i3 Verticals, Inc. | 404,67 | 19,70 | USD | -0,81 | -3,24 | -12,05 | -16,53 | -15,12 | -20,76 |
| WTBA | West Bancorporation, Inc. | 409,87 | 24,07 | USD | 0,67 | 0,54 | 0,33 | -1,55 | 8,52 | 28,17 |
| TSSI | TSS, Inc. | 374,88 | 13,36 | USD | -7,80 | -18,93 | -15,97 | 40,63 | 54,81 | -21,13 |
| OEC | Orion S.A. | 379,50 | 6,73 | USD | -6,27 | -11,91 | -19,01 | 27,22 | 35,14 | -40,02 |
| BBBY | Bed Bath & Beyond, Inc. | 405,03 | 5,84 | USD | -6,26 | -4,73 | 17,27 | 12,09 | -7,59 | |
| BBCP | Concrete Pumping Holdings, Inc. | 525,09 | 10,42 | USD | 30,58 | 33,25 | 29,93 | 53,69 | 61,05 | 46,97 |
| CMCO | Columbus McKinnon Corporation | 370,20 | 12,88 | USD | -8,52 | -19,30 | -15,93 | -30,19 | -24,90 | -13,27 |
| UPB | Upstream Bio, Inc. | 383,12 | 7,04 | USD | -5,25 | -15,79 | -22,81 | -8,21 | -74,63 | -35,00 |
| BXC | BlueLinx Holdings Inc. | 393,07 | 50,27 | USD | -2,67 | -3,31 | 8,83 | -19,08 | -16,83 | -24,77 |
| GOTU | Gaotu Techedu Inc. - Depositary Receipt (Common Stock) | 381,55 | 1,59 | USD | -5,36 | -10,67 | -17,19 | -20,10 | -33,75 | -60,35 |
| AIRS | AirSculpt Technologies, Inc. | 359,78 | 5,10 | USD | -10,68 | -5,20 | 44,89 | 175,68 | 67,76 | 11,11 |
| MTRX | Matrix Service Company | 381,22 | 13,55 | USD | -4,96 | 3,22 | -2,71 | 20,58 | 16,04 | 10,19 |
| MNPR | Monopar Therapeutics Inc. | 400,27 | 59,75 | USD | 0,23 | -8,13 | 5,05 | 7,08 | -25,67 | 57,17 |
| EPRX | Eupraxia Pharmaceuticals Inc. | 368,69 | 5,96 | USD | -7,52 | -15,87 | -17,95 | -24,87 | -5,02 | 51,40 |
| IBEX | IBEX Limited | 401,32 | 29,87 | USD | 0,17 | -5,59 | 5,36 | -0,83 | -18,79 | 0,98 |
| ZUMZ | Zumiez Inc. | 296,02 | 17,38 | USD | -25,98 | -29,44 | -27,64 | -28,74 | -43,24 | 35,15 |
| CBK | Commercial Bancgroup, Inc. | 407,10 | 29,72 | USD | 1,85 | 2,87 | 3,34 | 14,31 | 20,81 | |
| MTC | MMTec, Inc. | 346,57 | 3,48 | USD | -12,78 | -47,35 | -48,37 | -24,84 | 39,76 | 266,08 |
| MEVO | M Evo Global Acquisition Corp II | 397,60 | 9,94 | USD | 0,00 | -0,05 | 0,61 | 1,02 | ||
| LEO | BNY Mellon Strategic Municipals, Inc. | 396,48 | 6,36 | USD | -0,24 | -1,01 | -0,39 | -0,86 | 0,87 | 9,36 |
| NPAC | New Providence Acquisition Corp. III | 397,92 | 10,36 | USD | 0,14 | 0,14 | 0,34 | 0,44 | 1,12 | |
| AIRJ | AirJoule Technologies Corporation | 333,12 | 4,86 | USD | -15,98 | 8,35 | 57,95 | 39,00 | 73,75 | 20,12 |
| YEXT | Yext, Inc. | 389,52 | 3,89 | USD | -1,77 | -6,94 | -4,66 | -29,40 | -56,14 | -55,80 |
| PBFS | Pioneer Bancorp, Inc. | 395,12 | 16,18 | USD | 0,22 | 8,34 | 12,72 | 12,40 | 20,08 | 43,02 |
| VOXR | Vox Royalty Corp. | 346,91 | 5,04 | USD | -12,28 | -13,78 | -5,71 | -16,50 | -7,27 | 43,04 |
| MTLS | Materialise NV - Depositary Receipt (Common Stock) | 387,04 | 6,58 | USD | -2,01 | -1,42 | 16,58 | 23,82 | 12,59 | 19,76 |
| GPAT | GP-Act III Acquisition Corp. | 394,59 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| GBLI | Global Indemnity Group, LLC | 389,70 | 26,68 | USD | -1,20 | -1,17 | -0,87 | -6,73 | -4,63 | |
| ISTR | Investar Holding Corporation | 398,77 | 29,02 | USD | 1,36 | 2,69 | 3,35 | 4,13 | 11,49 | 55,60 |
| NOA | North American Construction Group Ltd. | 381,56 | 13,74 | USD | -2,97 | -0,65 | -7,22 | -18,60 | -2,41 | -21,08 |
| VKI | Invesco Advantage Municipal Income Trust II | 391,27 | 8,81 | USD | -0,23 | -2,22 | 0,46 | -5,47 | 0,23 | 7,64 |
| FRBA | First Bank | 399,98 | 15,96 | USD | 2,18 | 2,05 | 6,68 | 0,06 | 1,66 | 9,99 |
| NC | NACCO Industries, Inc. | 401,24 | 53,21 | USD | 2,31 | 5,16 | 8,35 | 4,99 | 10,03 | 46,26 |
| TACO | Berto Acquisition Corp. | 391,51 | 10,44 | USD | -0,14 | -0,43 | 0,82 | 1,90 | 2,91 | 1,31 |
| ALIT | Alight, Inc. | 390,50 | 0,75 | USD | 1,75 | -19,95 | -13,50 | -20,59 | -63,02 | -85,90 |
| CABA | Cabaletta Bio, Inc. | 360,14 | 3,24 | USD | -7,83 | -14,42 | -22,05 | 1,73 | 26,86 | 48,39 |
| LAND | Gladstone Land Corporation | 387,11 | 9,27 | USD | -0,64 | -2,22 | -3,74 | -21,51 | 1,53 | -3,94 |
| BMBL | Bumble Inc. | 369,65 | 2,84 | USD | -5,18 | -10,57 | -33,92 | -9,42 | -21,69 | -47,01 |
| CVEO | Civeo Corporation | 379,08 | 34,64 | USD | -2,59 | 1,43 | 9,69 | 19,41 | 53,96 | 54,30 |
| QUAD | Quad/Graphics, Inc. | 383,90 | 7,44 | USD | -1,33 | -0,13 | 1,36 | 8,45 | 23,18 | 38,03 |
| RNGR | Ranger Energy Services, Inc. | 366,64 | 15,42 | USD | -5,69 | -0,26 | -8,49 | -9,29 | 10,46 | 32,59 |
| ZKP | Lafayette Digital Acquisition Corp. I | 388,59 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| PAYS | Paysign, Inc. | 377,93 | 6,78 | USD | -2,73 | -6,74 | 0,44 | 76,10 | 27,20 | 43,95 |
| PLAY | Dave & Buster's Entertainment, Inc. | 388,50 | 11,18 | USD | 0,00 | -16,38 | 6,88 | -25,37 | -35,45 | -50,62 |
| MBAV | M3-Brigade Acquisition V Corp. | 388,48 | 10,81 | USD | -0,09 | 0,00 | 0,00 | 1,12 | 1,69 | -9,92 |
| RDAG | Republic Digital Acquisition Company | 387,75 | 10,34 | USD | 0,05 | 0,00 | 0,88 | 1,37 | 1,97 | |
| RLGT | Radiant Logistics, Inc. | 387,35 | 8,57 | USD | 0,00 | 0,94 | 7,93 | 16,92 | 34,54 | 44,76 |
| NEGG | Newegg Commerce, Inc. | 368,28 | 17,56 | USD | -4,82 | -5,44 | -44,31 | -60,13 | -76,29 | 66,76 |
| WENN | Wen Acquisition Corp. | 386,07 | 10,29 | USD | 0,00 | 0,10 | 0,49 | 1,28 | 1,78 | |
| ATNI | ATN International, Inc. | 383,64 | 25,76 | USD | -0,50 | -8,52 | -6,87 | 2,79 | 20,32 | 63,35 |
| PDYN | Palladyne AI Corp. | 324,33 | 6,86 | USD | -15,87 | -18,56 | 11,81 | -31,07 | 20,65 | -16,59 |
| CEPT | Cantor Equity Partners II, Inc. | 375,37 | 12,28 | USD | -2,73 | -9,24 | -1,01 | 10,59 | 13,24 | 8,15 |
| IPSC | Century Therapeutics, Inc. | 384,52 | 2,14 | USD | -2,95 | -12,86 | -6,77 | -16,60 | 306,20 | 279,22 |
| OABI | OmniAb, Inc. | 359,06 | 2,48 | USD | -6,77 | -8,15 | 77,14 | 24,00 | 27,18 | 79,71 |
| TBRG | TruBridge, Inc. | 383,33 | 26,06 | USD | 0,02 | 0,37 | 1,18 | 38,00 | 13,18 | 10,78 |
| CGC | Canopy Growth Corporation | 384,86 | 1,04 | USD | 0,48 | -4,13 | -3,24 | 0,48 | -9,13 | -23,72 |
| NEWT | NewtekOne, Inc. | 381,34 | 13,22 | USD | -0,23 | -4,76 | 2,08 | 6,36 | 17,30 | 25,07 |
| ASMB | Assembly Biosciences, Inc. | 364,41 | 22,93 | USD | -4,89 | -17,10 | -22,40 | -17,10 | -34,50 | 45,03 |
| RMNI | Rimini Street, Inc. | 382,35 | 4,15 | USD | 0,00 | 6,14 | 6,68 | 11,86 | -0,24 | 30,50 |
| CMPX | Compass Therapeutics, Inc. | 365,58 | 2,03 | USD | -4,69 | -14,71 | 4,10 | -63,29 | -63,29 | -13,98 |
| CDZI | Cadiz Inc. | 346,93 | 4,14 | USD | -9,21 | -15,16 | -10,00 | -23,33 | -27,37 | 34,42 |
| ALT | Altimmune, Inc. | 351,60 | 2,70 | USD | -7,53 | -11,48 | -11,76 | -22,97 | -48,47 | -50,55 |
| BNTC | Benitec Biopharma Inc. | 363,47 | 10,58 | USD | -4,25 | -8,48 | -13,28 | -0,19 | -22,09 | -30,26 |
| VMD | Viemed Healthcare, Inc. | 384,57 | 9,98 | USD | 1,42 | 1,42 | 2,89 | 18,81 | 47,42 | 51,44 |
| SMWB | Similarweb Ltd. | 356,10 | 4,06 | USD | -6,12 | -2,05 | 27,43 | 39,21 | -46,30 | -49,06 |
| FMAO | Farmers & Merchants Bancorp, Inc. | 383,63 | 28,20 | USD | 1,22 | 0,97 | 3,64 | 12,13 | 13,71 | 23,52 |
| ALLT | Allot Ltd. | 360,80 | 7,40 | USD | -4,68 | -9,35 | -5,77 | 6,28 | -22,38 | -15,27 |
| CYH | Community Health Systems, Inc. | 369,79 | 2,73 | USD | -2,15 | 0,37 | -3,19 | -19,94 | -23,53 | -28,16 |
| CV | CapsoVision, Inc. | 357,84 | 7,18 | USD | -4,77 | 5,90 | 1,70 | 41,90 | 4,06 | |
| XFOR | X4 Pharmaceuticals, Inc. | 361,72 | 3,84 | USD | -4,36 | -11,02 | -8,69 | 3,65 | -3,64 | 3,65 |
| DIN | Dine Brands Global, Inc. | 381,27 | 29,39 | USD | 1,07 | -6,34 | 4,40 | -8,98 | -11,98 | 22,46 |
| CTRN | Citi Trends, Inc. | 350,52 | 43,14 | USD | -6,71 | -6,25 | -7,87 | -10,36 | -5,74 | 29,73 |
| VNDA | Vanda Pharmaceuticals Inc. | 362,61 | 6,03 | USD | -3,52 | -6,51 | -18,40 | -23,77 | 11,87 | 37,36 |
| SOR | Source Capital | 374,10 | 45,45 | USD | -0,30 | -0,73 | -2,34 | -3,54 | -3,36 | 7,17 |
| PLBC | Plumas Bancorp | 377,82 | 54,17 | USD | 0,71 | 2,93 | 6,07 | 6,76 | 24,13 | 27,79 |
| CZNC | Citizens & Northern Corporation | 381,30 | 21,29 | USD | 1,87 | 1,09 | -2,07 | -4,49 | 5,14 | 17,82 |
| HACQ | HCM IV Acquisition Corp. | 373,75 | 10,00 | USD | -0,30 | 0,00 | ||||
| ALOV | Aldabra 4 Liquidity Opportunity Vehicle, Inc. | 372,19 | 0,00 | USD | -100,00 | |||||
| SNDL | SNDL Inc. | 368,14 | 1,42 | USD | -1,05 | -4,39 | -1,05 | -7,52 | -16,76 | 9,69 |
| DCTH | Delcath Systems, Inc. | 367,40 | 10,66 | USD | -1,20 | -1,11 | -7,55 | 17,40 | 9,00 | -36,81 |
| MZYX | MOZAYYX Acquisition Corp. | 371,62 | 0,00 | USD | -100,00 | |||||
| LX | LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock) | 344,86 | 2,08 | USD | -7,14 | -5,45 | 0,00 | -22,68 | -36,00 | -72,12 |
| KNOP | KNOT Offshore Partners LP - Limited Partnership | 370,57 | 10,72 | USD | -0,79 | -2,50 | -6,74 | 0,61 | 0,05 | 64,24 |
| PSFE | Paysafe Limited | 354,67 | 6,92 | USD | -4,29 | -10,48 | -24,12 | -10,25 | -15,82 | -44,46 |
| CATX | Perspective Therapeutics, Inc. | 344,33 | 3,02 | USD | -7,08 | -23,35 | -17,26 | -40,78 | 25,83 | -3,21 |
| FRST | Primis Financial Corp. | 371,83 | 15,01 | USD | 0,47 | 4,02 | 3,02 | 14,23 | 28,40 | 58,50 |
| HNST | The Honest Company, Inc. | 365,82 | 3,24 | USD | -1,43 | -7,35 | -6,01 | 11,05 | 19,66 | -36,66 |
| FVRR | Fiverr International Ltd. | 368,35 | 10,24 | USD | -0,39 | -6,82 | -11,50 | -10,02 | -52,46 | -69,33 |
| ODTX | Odyssey Therapeutics, Inc. | 358,08 | 16,50 | USD | -2,94 | -3,00 | ||||
| HVT.A | Haverty Furniture Companies, Inc. | 365,91 | 24,01 | USD | -1,32 | -5,73 | ||||
| HVT | Haverty Furniture Companies, Inc. | 365,91 | 22,63 | USD | -0,79 | -2,41 | 11,75 | -2,71 | -4,88 | 15,58 |
| NUAI | New Era Energy & Digital, Inc. | 296,79 | 4,84 | USD | -19,52 | 1,57 | 13,73 | 2,87 | 12,15 | |
| FCRS | FutureCrest Acquisition Corp. | 367,82 | 10,24 | USD | -0,15 | -0,05 | 0,24 | 1,84 | 0,90 | |
| GIW | GigCapital8 Corp. | 366,54 | 10,05 | USD | 0,00 | -0,05 | 0,40 | 0,70 | 1,55 | |
| STFS | Star Fashion Culture Holdings Limited | 150,10 | 10,76 | USD | 7,60 | 3,66 | 167,00 | 165,55 | 92,28 | -77,58 |
| GNE | Genie Energy Ltd. | 367,76 | 13,93 | USD | 0,80 | 0,36 | -2,86 | -2,99 | -1,62 | -38,61 |
| MCFT | MasterCraft Boat Holdings, Inc. | 357,91 | 21,98 | USD | -1,72 | -5,60 | -7,59 | 7,24 | 21,33 | 25,99 |
| BYND | Beyond Meat, Inc. | 364,07 | 0,71 | USD | -9,94 | -10,22 | -22,94 | -8,94 | -41,98 | -76,71 |
| SAR | Saratoga Investment Corp. | 362,77 | 22,36 | USD | -0,22 | -0,67 | -3,70 | -5,37 | -1,71 | -8,13 |
| BNED | Barnes & Noble Education, Inc. | 355,98 | 10,38 | USD | -1,80 | 0,19 | 1,96 | 20,28 | 17,29 | -11,88 |
| OIM | OneIM Acquisition Corp. | 362,10 | 10,02 | USD | -0,30 | -0,20 | ||||
| LTBR | Lightbridge Corporation | 307,85 | 9,42 | USD | -14,95 | -17,99 | -27,58 | -22,51 | -45,07 | -35,91 |
| PKBK | Parke Bancorp, Inc. | 365,18 | 31,13 | USD | 0,91 | 1,30 | 0,94 | 13,16 | 31,02 | 62,81 |
| FPH | Five Point Holdings, LLC | 370,84 | 5,12 | USD | 2,61 | 1,79 | 4,07 | -7,58 | -12,03 | -7,91 |
| STTK | Shattuck Labs, Inc. | 346,92 | 4,59 | USD | -4,38 | -22,86 | -29,82 | -10,00 | 48,06 | 333,02 |
| SSSS | SuRo Capital Corp. | 349,08 | 13,75 | USD | -3,37 | -0,94 | 3,31 | 48,81 | 45,81 | 87,07 |
| ALUB | Alussa Energy Acquisition Corp. II | 360,45 | 10,03 | USD | 0,00 | 0,00 | -0,10 | |||
| ORBS | Eightco Holdings Inc. | 324,61 | 0,88 | USD | -9,49 | -5,02 | 10,65 | -17,00 | -66,16 | |
| TACH | Titan Acquisition Corp | 358,45 | 10,39 | USD | -0,38 | 0,00 | 0,39 | 1,56 | 3,64 | |
| SOPH | SOPHiA GENETICS SA | 359,67 | 5,01 | USD | 1,01 | -0,79 | -1,18 | 15,70 | 3,30 | 64,26 |
| CCII | Cohen Circle Acquisition Corp. II | 357,69 | 10,31 | USD | 0,19 | 0,29 | 0,88 | 0,29 | 0,68 | |
| KTF | DWS Municipal Income Trust | 356,86 | 9,11 | USD | -0,11 | -0,38 | 0,44 | -0,98 | -1,30 | 2,48 |
| ACCO | ACCO Brands Corporation | 353,08 | 3,83 | USD | -1,16 | -3,40 | -4,84 | -4,84 | 6,55 | 3,39 |
| PBYI | Puma Biotechnology, Inc. | 357,68 | 7,03 | USD | 0,29 | -1,95 | -4,35 | 12,84 | 32,64 | 92,60 |
| XPER | Xperi Inc. | 356,32 | 7,41 | USD | -4,51 | -6,79 | 6,77 | 18,94 | 23,09 | -2,37 |
| MCI | Barings Corporate Investors | 350,17 | 17,06 | USD | -1,61 | -5,43 | -2,18 | -16,45 | -17,10 | -12,87 |
| SPCE | Virgin Galactic Holdings, Inc. | 355,76 | 4,37 | USD | -7,42 | -29,29 | 78,37 | 70,70 | 1,39 | 39,62 |
| LWAY | Lifeway Foods, Inc. | 360,66 | 23,60 | USD | 1,42 | -0,97 | -11,44 | 10,49 | -1,34 | -3,91 |
| FVAV | Fortress Value Acquisition Corp. V | 355,12 | 0,00 | USD | -100,00 | -100,00 | ||||
| LXEO | Lexeo Therapeutics, Inc. | 322,65 | 4,36 | USD | -8,89 | -15,27 | -26,93 | -35,58 | -53,42 | 33,18 |
| RGNX | REGENXBIO Inc. | 312,80 | 6,06 | USD | -11,92 | -13,55 | -34,27 | -30,50 | -53,95 | -27,51 |
| CMTG | Claros Mortgage Trust, Inc. | 337,93 | 2,41 | USD | -4,74 | -0,82 | -10,74 | -13,31 | -30,35 | -13,62 |
| SOHU | Sohu.com Limited - Depositary Receipt (Common Stock) | 345,53 | 13,26 | USD | -2,57 | -1,85 | -14,51 | -18,40 | -15,11 | 26,77 |
| AVIR | Atea Pharmaceuticals, Inc. | 339,72 | 4,24 | USD | -3,96 | -9,10 | -24,20 | -19,91 | 33,91 | 33,07 |
| KCHV | Kochav Defense Acquisition Corp. | 354,22 | 10,34 | USD | 0,19 | 0,00 | 0,49 | 0,98 | 2,27 | |
| AVBC | Avidia Bancorp, Inc. | 358,15 | 19,30 | USD | 1,58 | 1,26 | -6,04 | 1,63 | 15,99 | |
| VUZI | Vuzix Corporation | 303,11 | 3,64 | USD | -13,83 | -20,76 | 34,50 | 39,66 | 31,59 | 29,26 |
| HCIC | Hennessy Capital Investment Corp. VIII | 351,58 | 9,90 | USD | 0,00 | 0,20 | 0,20 | |||
| SOUL | Soulpower Acquisition Corporation | 351,42 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| PCB | PCB Bancorp | 357,60 | 25,28 | USD | 1,81 | 2,89 | 2,87 | 13,31 | 17,31 | 31,87 |
| ATOM | Atomera Incorporated | 319,41 | 8,25 | USD | -8,84 | -17,33 | -21,88 | 73,32 | 231,33 | 35,91 |
| EVGO | EVgo, Inc. | 299,86 | 2,13 | USD | -14,46 | -4,05 | 1,43 | -6,78 | -37,54 | -43,95 |
| TLNC | Talon Capital Corp. | 350,32 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| BDCI | BTC Development Corp. | 349,20 | 10,05 | USD | 0,10 | 0,00 | 0,25 | 0,60 | 0,00 | |
| ZURA | Zura Bio Limited | 324,49 | 3,42 | USD | -6,81 | -20,47 | -33,98 | -49,41 | -8,56 | 197,39 |
| CION | CION Investment Corporation | 338,03 | 6,72 | USD | -2,89 | -0,44 | -14,94 | -17,04 | -32,39 | -25,50 |
| OYSE | Oyster Enterprises II Acquisition Corp | 348,30 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| RMR | The RMR Group Inc. | 346,83 | 20,29 | USD | -0,34 | 1,70 | 4,05 | 19,14 | 30,15 | 34,82 |
| SBXE | SilverBox Corp V | 347,99 | 0,00 | USD | -100,00 | -100,00 | ||||
| MGPI | MGP Ingredients, Inc. | 352,59 | 16,50 | USD | 1,41 | -6,52 | -17,38 | -12,28 | -35,75 | -39,85 |
| BLZR | Trailblazer Acquisition Corp. | 347,53 | 10,11 | USD | -0,10 | -0,10 | 0,00 | 0,70 | 0,45 | |
| MVBF | MVB Financial Corp. | 359,45 | 27,98 | USD | 3,48 | 4,60 | 7,62 | 10,07 | 3,13 | 46,88 |
| GSIT | GSI Technology, Inc. | 290,53 | 8,00 | USD | -16,18 | -19,35 | 0,06 | -1,90 | 18,59 | 140,39 |
| HCMA | HCM III Acquisition Corp. | 346,10 | 10,26 | USD | 0,00 | -0,10 | 1,08 | 1,48 | 1,48 | |
| REAX | The Real Brokerage Inc. | 357,61 | 1,68 | USD | 3,40 | -6,94 | -17,89 | -35,58 | -56,83 | -59,34 |
| ARTC | Art Technology Acquisition Corp. | 345,55 | 9,92 | USD | 0,00 | 0,00 | 0,61 | 1,33 | ||
| SORN | Soren Acquisition Corp. | 345,08 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| NATR | Nature's Sunshine Products, Inc. | 347,59 | 19,79 | USD | 0,56 | -7,00 | -23,63 | -23,41 | -9,55 | 35,92 |
| VGZ | Vista Gold Corp. | 315,30 | 2,16 | USD | -8,47 | -10,37 | 2,37 | -11,48 | 11,92 | 116,00 |
| NB | NioCorp Developments Ltd. | 299,77 | 5,12 | USD | -12,99 | -11,18 | -13,14 | 3,74 | -21,27 | 85,02 |
| MLP | Maui Land & Pineapple Company, Inc. | 343,92 | 17,37 | USD | 0,12 | 2,60 | 11,56 | 3,76 | 5,53 | 4,76 |
| GASS | StealthGas Inc. | 356,98 | 9,60 | USD | 4,58 | 4,58 | -6,98 | -6,80 | 36,56 | 52,87 |
| TRX | TRX Gold Corporation | 314,28 | 0,96 | USD | -8,10 | -16,09 | -13,84 | -43,24 | 19,31 | 179,14 |
| VLN | Valens Semiconductor Ltd. | 223,60 | 2,12 | USD | -34,52 | -40,08 | -12,60 | 51,07 | 25,89 | -2,98 |
| LRMR | Larimar Therapeutics, Inc. | 328,81 | 3,15 | USD | -4,26 | -9,48 | -21,45 | -39,66 | -14,86 | 28,05 |
| ENTA | Enanta Pharmaceuticals, Inc. | 327,52 | 11,27 | USD | -3,92 | -14,36 | -22,17 | -17,98 | -22,81 | 56,31 |
| BKT | BlackRock Income Trust, Inc. | 339,11 | 10,47 | USD | -0,29 | -0,76 | -1,60 | -5,08 | -4,90 | -9,27 |
| DSAC | Daedalus Special Acquisition Corp. | 340,18 | 10,00 | USD | -0,10 | 0,10 | 0,50 | 0,40 | ||
| BCML | BayCom Corp | 343,71 | 31,72 | USD | 1,05 | 2,99 | 5,42 | 8,63 | 7,63 | 20,77 |
| USCB | USCB Financial Holdings, Inc. | 341,78 | 18,72 | USD | 0,70 | 0,97 | 3,14 | 0,70 | 2,74 | 15,13 |
| NAUT | Nautilus Biotechnology, Inc. | 302,43 | 2,38 | USD | -11,19 | -13,14 | -16,78 | -2,46 | 17,24 | 220,75 |
| LE | Lands' End, Inc. | 326,08 | 10,66 | USD | -3,83 | -9,23 | -1,80 | -34,33 | -35,40 | 19,30 |
| MSB | Mesabi Trust | 320,92 | 24,46 | USD | -5,34 | -7,28 | -12,83 | -19,57 | -25,70 | -6,61 |
| VSTM | Verastem, Inc. | 325,46 | 3,70 | USD | -4,02 | -14,43 | -37,84 | -39,76 | -64,24 | -40,05 |
| AACI | Armada Acquisition Corp. III | 338,60 | 9,95 | USD | 0,00 | 0,00 | 0,30 | |||
| AVBH | Avidbank Holdings, Inc. | 341,36 | 31,16 | USD | 0,92 | 1,23 | 5,84 | 8,99 | 16,88 | |
| CHMG | Chemung Financial Corporation | 341,64 | 70,90 | USD | 1,62 | 3,23 | 5,24 | 28,21 | 33,02 | 53,62 |
| PTOR | Praetorian Acquisition Corp. | 336,52 | 9,92 | USD | -0,10 | 0,00 | 0,71 | |||
| ARTNA | Artesian Resources Corporation | 342,36 | 33,04 | USD | 1,87 | 1,58 | 5,17 | -2,03 | 4,67 | -0,80 |
| SLP | Simulations Plus, Inc. | 320,66 | 15,87 | USD | -4,68 | -7,25 | 1,02 | 27,78 | -19,20 | -42,89 |
| AVTX | Avalo Therapeutics, Inc. | 322,26 | 13,08 | USD | -3,89 | -17,99 | -19,56 | -25,60 | -25,51 | 202,08 |
| RM | Regional Management Corp. | 335,51 | 35,93 | USD | 0,00 | -2,26 | 3,13 | 8,22 | -2,07 | 33,17 |
| PRLD | Prelude Therapeutics Incorporated | 315,34 | 3,82 | USD | -6,37 | -2,55 | -18,20 | 22,44 | 161,64 | 290,51 |
| USNA | USANA Health Sciences, Inc. | 332,60 | 18,02 | USD | -0,61 | -1,53 | -6,44 | -0,99 | -9,31 | -38,01 |
| CUB | Lionheart Holdings | 333,96 | 10,89 | USD | -0,09 | 0,55 | 0,83 | 1,68 | 2,74 | 3,42 |
| ATII | Archimedes Tech SPAC Partners II Co. | 325,79 | 11,01 | USD | -2,31 | -1,87 | 3,77 | 5,36 | 6,17 | 8,37 |
| BEAG | Bold Eagle Acquisition Corp. | 332,91 | 10,63 | USD | -0,37 | -0,56 | 0,85 | 0,85 | -0,47 | 1,82 |
| AUNA | Auna S.A. | 327,39 | 4,41 | USD | -2,00 | 6,27 | -12,33 | -10,91 | -11,27 | -32,77 |
| WEYS | Weyco Group, Inc. | 333,47 | 35,43 | USD | -0,17 | 0,40 | 11,42 | 13,19 | 14,88 | 11,80 |
| PRE | Prenetics Global Limited | 319,40 | 19,92 | USD | -4,18 | -5,59 | 19,07 | 32,18 | 42,39 | 142,63 |
| TLS | Telos Corporation | 307,13 | 4,10 | USD | -8,17 | -14,30 | -7,96 | -5,85 | -24,54 | 50,37 |
| HUMA | Humacyte, Inc. | 299,73 | 1,35 | USD | -9,40 | 3,85 | 49,68 | 23,85 | 9,76 | -48,47 |
| IRD | Opus Genetics, Inc. | 288,11 | 4,04 | USD | -13,04 | -7,45 | -22,40 | -15,41 | 77,75 | 303,50 |
| FNLC | The First Bancorp, Inc. | 334,75 | 29,70 | USD | 1,26 | 2,03 | 2,80 | 7,34 | 14,89 | 23,60 |
| NCMI | National CineMedia, Inc. | 332,63 | 3,56 | USD | 0,14 | 13,22 | 2,75 | 1,57 | -14,13 | -29,46 |
| SAAQ | Space Asset Acquisition Corp. | 327,21 | 10,45 | USD | -1,32 | -0,38 | 2,65 | |||
| PPT | Putnam Premier Income Trust | 328,75 | 3,44 | USD | -0,86 | -1,43 | -1,43 | -3,64 | -3,64 | -6,78 |
| SIMA | SIM Acquisition Corp. I | 332,73 | 10,85 | USD | 0,46 | 0,84 | 0,00 | 0,93 | 2,75 | 4,23 |
| ABEO | Abeona Therapeutics Inc. | 310,77 | 5,46 | USD | -6,10 | -5,45 | -6,26 | 12,22 | 12,22 | -15,66 |
| MASS | 908 Devices Inc. | 296,69 | 7,93 | USD | -10,09 | -5,71 | 11,85 | 17,48 | 20,70 | 18,62 |
| MPTI | M-tron Industries, Inc. | 312,07 | 87,48 | USD | -5,38 | -3,87 | 25,15 | 38,86 | 69,86 | 95,44 |
| GETY | Getty Images Holdings, Inc. | 315,26 | 0,75 | USD | -4,40 | -27,65 | -1,01 | -13,19 | -48,47 | -53,56 |
| ALTI | AlTi Global, Inc. | 322,78 | 2,98 | USD | -2,14 | -9,85 | -17,59 | -31,13 | -34,47 | -18,49 |
| XRPN | Armada Acquisition Corp. II | 328,85 | 10,41 | USD | 0,10 | 0,19 | 0,29 | 0,87 | 2,36 | |
| SKYH | Sky Harbour Group Corporation | 310,72 | 9,07 | USD | -5,32 | -3,41 | -11,34 | -2,16 | -5,03 | -5,91 |
| GLSI | Greenwich LifeSciences, Inc. | 327,78 | 22,35 | USD | -5,58 | -14,61 | 0,22 | -9,40 | 150,00 | 137,01 |
| CEPV | Cantor Equity Partners V, Inc. | 327,12 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| FWRD | Forward Air Corporation | 327,04 | 10,35 | USD | 0,00 | -2,17 | -39,22 | -56,66 | -60,04 | -44,35 |
| NWFL | Norwood Financial Corp. | 331,79 | 30,63 | USD | 1,32 | 1,32 | 2,54 | 5,40 | 6,84 | 20,45 |
| WNC | Wabash National Corporation | 297,94 | 7,32 | USD | -8,55 | -7,63 | -3,36 | -24,48 | -21,41 | -18,16 |
| STRT | Strattec Security Corporation | 315,44 | 77,20 | USD | -3,14 | -3,45 | 4,42 | -6,27 | -2,02 | 41,84 |
| RTAC | Renatus Tactical Acquisition Corp I | 325,17 | 10,44 | USD | -0,24 | 0,05 | 0,72 | 0,53 | -2,48 | |
| FERA | Fifth Era Acquisition Corp I | 325,17 | 10,40 | USD | 0,05 | 0,19 | 0,29 | 1,12 | 0,58 | 2,87 |
| TCI | Transcontinental Realty Investors, Inc. | 317,93 | 36,80 | USD | -2,13 | -5,06 | 2,85 | 3,23 | -16,12 | -2,34 |
| SVAC | Spring Valley Acquisition Corp. III | 319,85 | 10,43 | USD | -1,70 | -2,16 | 0,29 | 2,05 | 1,26 | |
| SHIP | Seanergy Maritime Holdings Corp. | 322,75 | 15,42 | USD | -0,13 | -0,52 | -7,55 | 7,83 | 46,58 | 140,19 |
| PALI | Palisade Bio, Inc. | 290,48 | 1,74 | USD | -10,10 | -18,16 | -11,93 | 5,79 | -3,61 | 148,67 |
| OBA | Oxley Bridge Acquisition Limited | 323,84 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| PACH | Pioneer Acquisition I Corp | 323,52 | 10,23 | USD | 0,00 | 0,29 | 0,59 | 1,19 | ||
| NNDM | Nano Dimension Ltd. - Depositary Receipt (Common Stock) | 323,42 | 1,56 | USD | -4,60 | -11,14 | -18,16 | -17,72 | -14,56 | 4,36 |
| SZZL | Sizzle Acquisition Corp. II | 323,30 | 10,34 | USD | 0,00 | 0,10 | 0,49 | 0,58 | 1,67 | 3,92 |
| TSBK | Timberland Bancorp, Inc. | 323,76 | 41,33 | USD | 0,10 | 1,85 | 1,80 | 7,46 | 19,35 | 37,08 |
| DRDB | Roman DBDR Acquisition Corp. II | 322,92 | 10,53 | USD | 0,05 | 0,10 | 0,10 | 0,86 | 0,86 | 1,94 |
| WSBF | Waterstone Financial, Inc. | 324,60 | 18,76 | USD | 0,86 | 1,35 | 3,47 | 6,77 | 16,96 | 42,55 |
| CRAQ | Cal Redwood Acquisition Corp. | 321,72 | 0,00 | USD | -100,00 | -100,00 | ||||
| RILY | BRC Group Holdings, Inc. | 297,20 | 8,46 | USD | -7,60 | -9,38 | -4,46 | 13,49 | 119,61 | 188,57 |
| PMTR | Perimeter Acquisition Corp. I | 321,97 | 10,44 | USD | 0,24 | 0,14 | 1,31 | 0,82 | 1,80 | |
| OPTU | Optimum Communications, Inc. | 321,33 | 1,10 | USD | -0,45 | 66,36 | -22,89 | -27,00 | -40,49 | |
| PCAP | ProCap Acquisition Corp | 321,25 | 10,28 | USD | 0,00 | 0,10 | 0,49 | 0,69 | 1,23 | |
| EVOX | Evolution Global Acquisition Corp | 320,96 | 10,03 | USD | 0,10 | 0,40 | 0,30 | 1,42 | ||
| AII | American Integrity Insurance Group, Inc. | 333,27 | 17,02 | USD | 4,03 | 4,03 | -13,25 | -14,39 | -14,00 | 2,72 |
| BGS | B&G Foods, Inc. | 316,15 | 3,90 | USD | -1,39 | -4,77 | -28,79 | -30,20 | -13,83 | -7,26 |
| TCPC | BlackRock TCP Capital Corp. | 308,92 | 3,68 | USD | -3,54 | -4,55 | -16,10 | -7,43 | -39,75 | -53,01 |
| KOYN | CSLM Digital Asset Acquisition Corp III, Ltd | 319,68 | 10,13 | USD | 0,00 | 0,10 | 0,20 | 0,80 | 2,01 | |
| FUFU | BitFuFu Inc. | 273,76 | 1,64 | USD | -14,43 | -11,67 | -26,65 | -38,92 | -43,54 | -53,19 |
| ORGO | Organogenesis Holdings Inc. | 311,39 | 2,42 | USD | -2,42 | -5,84 | -6,56 | -16,55 | -48,95 | -15,97 |
| ALDF | Aldel Financial II Inc. | 318,69 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| DMRC | Digimarc Corporation | 300,20 | 13,61 | USD | -5,68 | -7,41 | 70,55 | 172,20 | 53,09 | -1,45 |
| BGT | BlackRock Floating Rate Income Trust | 318,08 | 10,66 | USD | 0,05 | -1,61 | -2,42 | -2,69 | -4,26 | -13,29 |
| PERI | Perion Network Ltd. | 308,52 | 7,89 | USD | -2,95 | -7,07 | -27,01 | -12,53 | -20,94 | -22,72 |
| ASYS | Amtech Systems, Inc. | 267,62 | 18,46 | USD | -15,75 | -13,21 | 2,96 | 33,09 | 107,18 | 361,50 |
| RCKT | Rocket Pharmaceuticals, Inc. | 299,54 | 2,74 | USD | -5,99 | -10,59 | -22,46 | -40,84 | -17,32 | -0,90 |
| BGIN | Bgin Blockchain Limited | 306,60 | 2,71 | USD | -1,81 | -9,97 | -28,12 | -5,90 | -10,86 | |
| SIGA | SIGA Technologies, Inc. | 308,41 | 4,30 | USD | -2,93 | -8,12 | -7,33 | -31,09 | -30,65 | -26,87 |
| XNET | Xunlei Limited - Depositary Receipt (Common Stock) | 297,26 | 4,67 | USD | -6,04 | -22,94 | -23,57 | -17,49 | -34,87 | -20,44 |
| POLE | Andretti Acquisition Corp. II | 316,94 | 10,74 | USD | 0,00 | 0,19 | 0,42 | 1,13 | 1,99 | 1,51 |
| PINE | Alpine Income Property Trust, Inc. | 323,09 | 19,64 | USD | 2,03 | 1,92 | 0,98 | -0,36 | 12,16 | 28,11 |
| FENC | Fennec Pharmaceuticals Inc. | 300,16 | 8,69 | USD | -5,13 | -12,49 | 29,32 | 9,58 | 15,10 | 10,00 |
| RNGT | Range Capital Acquisition Corp II | 315,77 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| CNXU | Conexeu Sciences Inc. | 302,55 | 15,24 | USD | -4,72 | 27,68 | ||||
| TVA | Texas Ventures Acquisition III Corp | 315,60 | 10,52 | USD | 0,10 | 0,10 | 0,00 | 1,45 | 0,10 | 4,89 |
| UIS | Unisys Corporation | 297,09 | 4,08 | USD | -5,67 | -11,22 | 43,49 | 67,01 | 44,50 | -7,81 |
| SBC | SBC Medical Group Holdings Incorporated | 309,27 | 3,02 | USD | -1,47 | -6,07 | -5,78 | -17,62 | -19,60 | -41,00 |
| DMAC | DiaMedica Therapeutics Inc. | 302,82 | 5,62 | USD | -3,77 | -6,18 | -10,08 | -25,96 | -35,99 | 37,41 |
| JACS | Jackson Acquisition Company II | 314,54 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| SAC | Safeguard Acquisition Corp. | 314,29 | 10,02 | USD | 0,00 | -0,40 | -1,18 | 0,91 | ||
| AEAQ | Activate Energy Acquisition Corp. | 313,12 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| SIDU | Sidus Space, Inc. | 280,05 | 4,21 | USD | -10,52 | -14,26 | 42,71 | 108,42 | 468,30 | 185,42 |
| FUND | Sprott Focus Trust, Inc. | 303,44 | 10,15 | USD | -2,78 | -1,07 | -0,29 | 3,26 | 16,27 | 37,91 |
| FLXS | Flexsteel Industries, Inc. | 305,60 | 57,10 | USD | -2,14 | -0,90 | 1,57 | 18,88 | 41,93 | 92,91 |
| CZFS | Citizens Financial Services, Inc. | 313,86 | 65,32 | USD | 1,76 | 0,45 | 3,53 | 7,68 | 15,10 | 11,72 |
| MX | Magnachip Semiconductor Corporation | 251,99 | 6,92 | USD | -19,12 | -21,42 | 69,49 | 140,94 | 131,27 | 85,89 |
| HLLY | Holley Inc. | 304,32 | 2,56 | USD | -2,29 | -6,23 | -22,42 | -29,48 | -40,47 | 23,08 |
| MTAL | Metals Acquisition Corp. II | 311,27 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| ONIT | Onity Group Inc. | 309,26 | 36,77 | USD | -0,62 | 6,46 | -5,09 | -11,01 | -15,72 | -0,76 |
| IVVD | Invivyd, Inc. | 285,66 | 1,01 | USD | -9,00 | -11,39 | -27,33 | -41,95 | -54,70 | 9,19 |
| GRAF | Graf Global Corp. | 310,79 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| BKTI | BK Technologies Corporation | 299,53 | 80,00 | USD | -3,61 | -3,09 | -14,56 | -7,56 | 21,18 | 82,86 |
| LPAA | Launch One Acquisition Corp. | 310,50 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| AACO | Abony Acquisition Corp. I | 310,48 | 0,00 | USD | -100,00 | -100,00 | ||||
| LEGO | Legato Merger Corp. IV | 310,17 | 9,92 | USD | -0,10 | 0,10 | 0,81 | |||
| NHIC | NewHold Investment Corp III | 307,88 | 11,15 | USD | -0,54 | -1,33 | 5,99 | 7,42 | 7,63 | 10,40 |
| VALU | Value Line, Inc. | 308,53 | 32,86 | USD | 1,12 | 2,07 | -5,07 | -9,54 | -12,36 | -12,57 |
| COSO | CoastalSouth Bancshares, Inc. | 311,14 | 25,96 | USD | 0,46 | 1,68 | 1,17 | 5,79 | 13,86 | |
| CNCK | Coincheck Group N.V. | 295,00 | 1,81 | USD | -4,74 | -2,69 | 3,43 | -24,58 | -68,58 | -63,73 |
| SVIV | Spring Valley Acquisition Corp. IV | 309,43 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| CAQ | Cambridge Acquisition Corp. | 308,51 | 9,90 | USD | -0,90 | 0,00 | 0,41 | |||
| REA | Rare Earths Americas, Inc. | 290,34 | 19,40 | USD | -5,78 | -11,21 | ||||
| ISSC | Innovative Aerosystems, Inc. | 307,61 | 17,28 | USD | -4,74 | 0,23 | -16,48 | -38,83 | 69,08 | 47,82 |
| VHCP | Vine Hill Capital Investment Corp. II | 306,97 | 10,01 | USD | 0,00 | 0,10 | 1,11 | |||
| ELLO | Ellomay Capital Ltd. | 298,18 | 21,70 | USD | -2,86 | -9,62 | -13,20 | -19,27 | 0,56 | 51,22 |
| EU | enCore Energy Corp. | 266,08 | 1,37 | USD | -13,56 | -14,38 | -26,34 | -31,84 | -51,93 | -35,98 |
| NMRA | Neumora Therapeutics, Inc. | 282,30 | 1,62 | USD | -7,43 | -12,43 | -29,57 | -46,00 | -27,03 | 99,98 |
| TMTS | Spartacus Acquisition Corp. II | 306,67 | 0,00 | USD | -100,00 | -100,00 | ||||
| ITHA | ITHAX Acquisition Corp III | 306,67 | 10,00 | USD | 0,50 | 0,20 | 0,65 | 1,01 | ||
| EVTL | Vertical Aerospace Ltd. | 274,73 | 2,16 | USD | -10,37 | -20,00 | -9,62 | -47,70 | -68,09 | -56,19 |
| RAC | Rithm Acquisition Corp. | 307,33 | 10,45 | USD | 0,29 | 0,40 | 3,67 | |||
| SSP | The E.W. Scripps Company | 313,07 | 3,42 | USD | 2,40 | 0,88 | -30,49 | -22,45 | 4,57 | 114,56 |
| SEG | Seaport Entertainment Group Inc. | 304,78 | 23,80 | USD | -0,46 | -5,74 | 6,06 | 3,34 | 8,82 | 18,47 |
| TTGT | TechTarget, Inc. | 280,15 | 3,88 | USD | -8,39 | -15,58 | -35,31 | 4,73 | -28,11 | -44,40 |
| WHWK | Whitehawk Therapeutics, Inc. | 194,92 | 4,13 | USD | -6,14 | -12,50 | -1,90 | 15,69 | 65,86 | 145,83 |
| CARL | Carlsmed, Inc. | 301,99 | 11,11 | USD | -0,27 | -2,71 | 24,55 | -9,82 | -16,21 | |
| LYEL | Lyell Immunopharma, Inc. | 278,54 | 11,94 | USD | -8,51 | -31,10 | -42,10 | -45,85 | -52,71 | 4,19 |
| NECB | Northeast Community Bancorp, Inc. | 309,20 | 24,95 | USD | 1,63 | 2,93 | 3,23 | 5,50 | 13,77 | 13,51 |
| BIXI | Bitcoin Infrastructure Acquisition Corp Ltd. | 304,06 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| ELMD | Electromed, Inc. | 311,40 | 37,61 | USD | 2,42 | -0,29 | 45,72 | 54,27 | 35,24 | 80,99 |
| OFLX | Omega Flex, Inc. | 303,94 | 30,11 | USD | -0,03 | -0,40 | 0,03 | -1,95 | 8,43 | -4,37 |
| LOKV | Live Oak Acquisition Corp. V | 303,31 | 10,55 | USD | -0,28 | 0,00 | 0,86 | 2,13 | 2,93 | 2,13 |
| PPHC | Public Policy Holding Company, Inc. | 300,86 | 10,40 | USD | -0,10 | -0,10 | -22,73 | -17,39 | ||
| FWDI | Forward Industries, Inc. | 281,60 | 3,69 | USD | -7,05 | -21,49 | -22,32 | -25,00 | -55,00 | |
| ISBA | Isabella Bank Corporation | 309,47 | 42,20 | USD | 1,37 | 3,48 | 0,98 | -10,21 | -8,66 | 50,98 |
| EFTY | Etoiles Capital Group Co., Ltd | 302,05 | 15,02 | USD | -1,51 | 0,74 | 126,20 | |||
| LCTX | Lineage Cell Therapeutics, Inc. | 297,91 | 1,20 | USD | -1,24 | -10,15 | -18,15 | -35,05 | -30,52 | 81,89 |
| BRUN | Boost Run, Inc. | 247,26 | 29,09 | USD | -19,08 | -14,57 | ||||
| AZ | A2Z Cust2Mate Solutions Corp. | 285,82 | 6,42 | USD | -5,17 | -8,68 | -9,96 | 17,15 | -0,77 | -25,09 |
| ALCO | Alico, Inc. | 306,28 | 41,10 | USD | 1,68 | 1,11 | -0,44 | 2,93 | 11,11 | 31,52 |
| ASLE | AerSale Corporation | 300,69 | 6,36 | USD | 0,24 | -3,41 | -11,35 | -13,05 | -4,00 | 8,80 |
| AGCC | Agencia Comercial Spirits Ltd | 303,32 | 15,26 | USD | 0,33 | -15,18 | -19,60 | -0,84 | 54,45 | |
| OTGA | OTG Acquisition Corp. I | 299,97 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| SI | Shoulder Innovations, Inc. | 296,26 | 14,31 | USD | -1,17 | -2,65 | 10,76 | 9,82 | -5,86 | |
| FUBO | FuboTV Inc. | 280,67 | 9,54 | USD | -6,15 | -5,50 | -23,10 | -35,92 | -72,12 | -56,34 |
| JENA | Jena Acquisition Corporation II | 299,02 | 10,32 | USD | -0,19 | -0,19 | 1,28 | |||
| RDNW | RideNow Group, Inc. | 283,92 | 7,36 | USD | -4,97 | -8,74 | 1,17 | 8,79 | 31,52 | |
| PNRG | PrimeEnergy Resources Corporation | 295,92 | 182,89 | USD | -0,90 | 11,10 | -21,76 | -13,03 | -3,74 | 26,76 |
| HVMC | Highview Merger Corp. | 298,51 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| GSRF | GSR IV Acquisition Corp. | 298,47 | 10,15 | USD | -0,10 | 0,59 | 1,60 | |||
| CIX | CompX International Inc. | 300,99 | 24,42 | USD | 0,97 | -2,84 | 5,28 | 0,76 | 12,71 | 2,50 |
| FBRX | Forte Biosciences, Inc. | 295,71 | 16,55 | USD | -0,84 | -13,21 | -39,36 | -45,34 | -16,96 | 59,90 |
| NODK | NI Holdings, Inc. | 305,54 | 14,89 | USD | 2,13 | 6,51 | 15,61 | 11,87 | 12,29 | 15,97 |
| BCYC | Bicycle Therapeutics plc - Depositary Receipt (Common Stock) | 292,77 | 4,20 | USD | -1,64 | -10,45 | -14,29 | -21,50 | -40,59 | -50,59 |
| JMSB | John Marshall Bancorp, Inc. | 300,26 | 21,38 | USD | 1,04 | 0,52 | -0,74 | 10,21 | 9,30 | 23,30 |
| FSBW | FS Bancorp, Inc. | 304,01 | 41,09 | USD | 2,49 | 0,93 | 1,08 | 3,24 | 1,41 | 9,08 |
| LTRX | Lantronix, Inc. | 260,60 | 6,54 | USD | -12,15 | -13,31 | -5,14 | 10,56 | 17,93 | 182,11 |
| NL | NLI Holdings, Inc. | 294,64 | 6,03 | USD | -0,50 | -0,66 | 2,90 | 1,52 | 10,85 | -12,61 |
| FNKO | Funko, Inc. | 284,45 | 5,10 | USD | -3,69 | -10,30 | 17,94 | 13,98 | 69,27 | 15,40 |
| NREF | NexPoint Real Estate Finance, Inc. | 297,68 | 15,93 | USD | 0,82 | 2,05 | 4,25 | 7,85 | 8,15 | 6,27 |
| IRHO | Iron Horse Acquisitions Corp. II | 294,96 | 10,06 | USD | -0,10 | 0,20 | 0,95 | 1,51 | ||
| AENT | Alliance Entertainment Holding Corporation | 288,52 | 5,66 | USD | -4,55 | -6,60 | -22,78 | -15,27 | -16,02 | 64,06 |
| AIRO | AIRO Group Holdings, Inc. | 260,00 | 8,27 | USD | -11,73 | -7,90 | 15,68 | -19,23 | -12,75 | |
| SVAQ | Silicon Valley Acquisition Corp. | 293,21 | 10,00 | USD | 0,20 | 0,20 | 0,81 | 1,11 | ||
| HCAC | Hall Chadwick Acquisition Corp. | 293,43 | 10,05 | USD | -0,05 | 0,50 | 0,70 | 0,70 | ||
| GPAC | General Purpose Acquisition Corp. | 293,51 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| TRVG | trivago N.V. - Depositary Receipt (Common Stock) | 304,01 | 4,30 | USD | 3,61 | 17,17 | 49,31 | 43,33 | 38,26 | 8,86 |
| BACC | Blue Acquisition Corp. | 292,48 | 10,46 | USD | 0,10 | 0,58 | 1,16 | 2,55 | 1,85 | |
| LODE | Comstock Inc. | 292,32 | 3,94 | USD | -9,52 | -4,94 | 24,06 | 18,83 | 16,37 | 23,28 |
| EDIT | Editas Medicine, Inc. | 265,31 | 2,71 | USD | -9,36 | -21,68 | -10,86 | 43,01 | 11,98 | 50,56 |
| OIA | Invesco Municipal Income Opportunities Trust | 289,19 | 6,04 | USD | -0,82 | -2,11 | -1,79 | -3,21 | -2,27 | 5,78 |
| MBI | MBIA Inc. | 312,73 | 6,14 | USD | 7,34 | 4,60 | 4,07 | -8,63 | -16,58 | 39,55 |
| GTE | Gran Tierra Energy Inc. | 269,34 | 7,62 | USD | -7,41 | -1,93 | -18,85 | 3,39 | 61,78 | 60,42 |
| CAN | Canaan Inc. - Depositary Receipt (Common Stock) | 266,73 | 0,36 | USD | -7,94 | -13,36 | -34,71 | -31,28 | -61,64 | -38,00 |
| TKNO | Alpha Teknova, Inc. | 243,93 | 4,55 | USD | -16,21 | -15,74 | 21,66 | 105,88 | -5,21 | -21,14 |
| AACB | Artius II Acquisition Inc. | 290,31 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| CRNT | Ceragon Networks Ltd. | 259,43 | 2,86 | USD | -10,63 | -1,04 | 2,88 | 24,35 | 43,72 | 20,68 |
| BRBS | Blue Ridge Bankshares, Inc. | 292,55 | 3,31 | USD | 0,91 | 0,30 | -2,65 | -17,25 | -24,26 | -2,36 |
| FLWS | 1-800-FLOWERS.COM, Inc. | 278,13 | 4,34 | USD | -3,98 | -5,03 | 20,22 | 22,60 | 24,00 | -13,72 |
| AMRN | Amarin Corporation plc - Depositary Receipt (Common Stock) | 291,83 | 13,91 | USD | 0,80 | -4,00 | -4,07 | -1,90 | -15,90 | 17,38 |
| FCCO | First Community Corporation | 295,00 | 31,39 | USD | 1,92 | 4,42 | 5,19 | 9,83 | 6,84 | 35,89 |
| EGHT | 8x8, Inc. | 289,39 | 1,88 | USD | -8,29 | -9,18 | -31,88 | -23,27 | -7,39 | 6,21 |
| OSUR | OraSure Technologies, Inc. | 280,71 | 4,04 | USD | -3,00 | -5,93 | 34,83 | 35,51 | 62,45 | 43,95 |
| SENS | Senseonics Holdings, Inc. | 275,04 | 6,66 | USD | -4,92 | -1,84 | 33,30 | 9,17 | 0,68 | -36,92 |
| IMRX | Immuneering Corporation | 275,25 | 4,26 | USD | -5,02 | -26,26 | -20,32 | -14,56 | -33,52 | 107,56 |
| CXDO | Crexendo, Inc. | 245,37 | 7,58 | USD | -15,13 | -23,33 | -8,84 | 10,10 | 14,08 | 37,48 |
| KWY | Kingsway Corporation | 289,69 | 10,12 | USD | 0,30 | 1,30 | ||||
| LDI | loanDepot, Inc. | 272,36 | 1,18 | USD | -5,60 | -10,61 | -20,81 | -34,08 | -56,78 | -6,35 |
| FVCB | FVCBankcorp, Inc. | 291,87 | 16,22 | USD | 1,19 | 2,79 | 2,98 | 7,42 | 25,25 | 43,54 |
| YSG | Yatsen Holding Limited - Depositary Receipt (Common Stock) | 249,52 | 2,66 | USD | -13,36 | -15,56 | -8,90 | -29,44 | -52,75 | -57,30 |
| UCFI | CN Healthy Food Tech Group Corp. | 287,81 | 5,51 | USD | ||||||
| ESOA | Energy Services of America Corporation | 278,40 | 14,92 | USD | -3,24 | -0,07 | -15,37 | 1,50 | 73,29 | 35,27 |
| ADAC | American Drive Acquisition Company | 287,50 | 10,00 | USD | 0,30 | |||||
| FGII | FG Imperii Acquisition Corp. | 287,66 | 9,94 | USD | 0,10 | 0,20 | ||||
| EFT | Eaton Vance Floating-Rate Income Trust | 285,45 | 10,74 | USD | -0,19 | -1,20 | -1,74 | -1,83 | -6,12 | -12,40 |
| DSX | Diana Shipping Inc. | 280,09 | 2,34 | USD | -1,47 | -0,64 | -13,79 | -7,31 | 21,50 | 49,36 |
| RC | Ready Capital Corporation | 282,59 | 1,71 | USD | -0,58 | -3,93 | -14,50 | -16,99 | -34,73 | -59,29 |
| ACGC | ACP Holdings Acquisition Corp. | 284,13 | 9,93 | USD | 0,00 | 0,10 | ||||
| AXIN | Axiom Intelligence Acquisition Corp 1 | 282,76 | 10,37 | USD | -0,48 | -0,19 | 1,97 | 2,17 | 2,67 | |
| UP | Wheels Up Experience Inc. | 261,39 | 7,22 | USD | -7,74 | -18,20 | 10,66 | -35,98 | -40,37 | -74,41 |
| IKT | Inhibikase Therapeutics, Inc. | 276,08 | 1,62 | USD | -2,41 | -7,43 | -16,06 | -14,29 | 8,00 | -17,35 |
| REI | Ring Energy, Inc. | 264,88 | 1,26 | USD | -6,30 | -1,94 | -36,11 | -18,39 | 34,49 | 71,39 |
| ACHV | Achieve Life Sciences, Inc. | 273,13 | 5,13 | USD | -3,02 | -2,10 | 12,50 | 16,59 | 11,04 | 45,53 |
| NMG | Nouveau Monde Graphite Inc. | 251,21 | 1,54 | USD | -11,71 | -20,77 | -23,89 | -29,77 | -49,84 | -11,71 |
| BKKT | Bakkt, Inc. | 240,46 | 7,83 | USD | -14,71 | -27,97 | -13,86 | -21,31 | -44,07 | -41,57 |
| ARMP | Armata Pharmaceuticals, Inc. | 274,84 | 7,50 | USD | -2,47 | -8,20 | -19,87 | -31,57 | 33,21 | 282,65 |
| VFF | Village Farms International, Inc. | 237,79 | 2,08 | USD | -15,59 | -17,59 | -23,91 | -38,31 | -37,76 | 68,15 |
| TWFG | TWFG, Inc. | 281,70 | 19,87 | USD | 4,85 | 5,86 | 3,87 | 0,40 | -28,60 | -43,24 |
| RCKY | Rocky Brands, Inc. | 282,54 | 37,49 | USD | 0,56 | -3,03 | 3,02 | -16,74 | 28,74 | 61,46 |
| MYFW | First Western Financial, Inc. | 283,60 | 29,15 | USD | 1,07 | -0,07 | -0,34 | 19,08 | 18,21 | 40,35 |
| FNRN | First Northern Community Bancorp | 283,15 | 17,26 | USD | 0,91 | 0,32 | 0,67 | |||
| SRZN | Surrozen, Inc. | 248,76 | 21,65 | USD | -11,20 | -17,40 | -33,67 | -24,27 | 5,82 | 154,70 |
| ACRE | Ares Commercial Real Estate Corporation | 276,10 | 4,99 | USD | -1,19 | 1,01 | -4,04 | -4,22 | -2,16 | 6,85 |
| XCBE | X3 Acquisition Corp. Ltd. | 279,00 | 0,00 | USD | -100,00 | -100,00 | ||||
| PAMT | PAMT CORP | 291,74 | 13,93 | USD | 4,11 | 2,96 | 40,99 | 37,24 | 51,58 | 11,89 |
| NAGE | Niagen Bioscience, Inc. | 274,30 | 3,44 | USD | -1,57 | -10,75 | -28,53 | -32,45 | -46,59 | -70,07 |
| OVLY | Oak Valley Bancorp | 283,07 | 34,21 | USD | 1,63 | 3,95 | 3,38 | 5,13 | 22,00 | 36,13 |
| PAII | Pyrophyte Acquisition Corp. II | 278,12 | 10,20 | USD | 0,00 | 0,39 | 1,09 | 0,99 | ||
| QSI | Quantum-Si incorporated | 225,84 | 1,04 | USD | -18,75 | -12,61 | 8,19 | 14,35 | -27,78 | -35,00 |
| PSNYW | Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) | 231,26 | 2,50 | USD | -10,71 | -16,94 | -17,22 | -42,26 | -62,86 | -44,44 |
| GUACU | Berto Acquisition Corp. II - Debt/Equity Composite Units | 275,37 | 10,05 | USD | -0,20 | -0,50 | ||||
| ZNTL | Zentalis Pharmaceuticals, Inc. | 259,72 | 3,65 | USD | -5,68 | -8,75 | -10,76 | 67,05 | 162,59 | 148,30 |
| HCKT | The Hackett Group, Inc. | 275,23 | 10,93 | USD | -1,26 | -5,20 | -21,31 | -23,73 | -43,75 | -55,48 |
| SBXD | SilverBox Corp IV | 274,40 | 10,78 | USD | -0,09 | -0,19 | -0,09 | 0,84 | 2,28 | 2,28 |
| XSLL | Xsolla SPAC 1 | 274,31 | 9,91 | USD | 0,00 | -0,20 | 0,43 | |||
| PTLO | Portillo's Inc. | 287,56 | 3,98 | USD | 4,59 | -7,11 | -16,72 | -22,32 | -17,67 | -64,55 |
| BUUU | BUUU Group Limited | 273,63 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| CMII | Columbus Circle Capital Corp II | 195,94 | 9,95 | USD | 0,00 | 0,10 | 0,51 | 1,32 | ||
| BRT | BRT Apartments Corp. | 277,07 | 14,64 | USD | 2,02 | 1,04 | 1,24 | -0,41 | 1,04 | -9,18 |
| TYGO | Tigo Energy, Inc. | 250,34 | 3,30 | USD | -7,82 | -18,92 | -36,05 | -8,59 | 121,48 | 205,56 |
| FDBC | Fidelity D & D Bancorp, Inc. | 275,28 | 47,42 | USD | 0,94 | 1,52 | 3,79 | 8,99 | 9,59 | 16,03 |
| MUZE | Muzero Acquisition Corp | 271,56 | 0,00 | USD | -100,00 | -100,00 | ||||
| HVII | Hennessy Capital Investment Corp. VII | 271,42 | 10,43 | USD | 0,19 | 0,19 | 0,29 | 1,16 | 1,07 | 3,17 |
| ZIP | ZipRecruiter, Inc. | 258,84 | 3,18 | USD | -4,37 | -2,01 | -0,16 | 27,00 | -40,76 | -49,92 |
| CEPO | Cantor Equity Partners I, Inc. | 270,30 | 10,60 | USD | 0,00 | 0,00 | 0,28 | 1,05 | 1,87 | -12,83 |
| MGNX | MacroGenics, Inc. | 248,20 | 3,90 | USD | -8,12 | -6,13 | 23,97 | 82,48 | 185,04 | 169,31 |
| CURR | CURRENC Group Inc. | 245,92 | 3,21 | USD | -8,55 | 2,23 | -7,76 | 42,67 | 42,67 | 542,00 |
| DVLT | Datavault AI Inc. | 269,37 | 0,44 | USD | -6,60 | -12,80 | -23,02 | -40,85 | -74,35 | -47,13 |
| AFRI | Forafric Global PLC | 264,98 | 9,85 | USD | -1,01 | -3,15 | -1,50 | 1,44 | -5,38 | 25,32 |
| TENX | Tenax Therapeutics, Inc. | 260,96 | 10,75 | USD | -3,07 | -9,44 | -13,93 | -9,21 | 11,40 | 82,82 |
| TWIN | Twin Disc, Incorporated | 287,66 | 19,94 | USD | 6,89 | 19,57 | 25,92 | 11,18 | 26,47 | 171,36 |
| AUDC | AudioCodes Ltd. | 254,09 | 9,60 | USD | -5,60 | -2,44 | 12,81 | 20,15 | 10,60 | 1,27 |
| DNMX | Dynamix Corporation III | 268,87 | 10,02 | USD | 0,10 | 0,10 | 0,50 | 0,91 | 1,26 | |
| OTLY | Oatly Group AB - Depositary Receipt (Common Stock) | 255,73 | 8,19 | USD | -4,55 | -18,51 | -25,68 | -26,15 | -32,65 | -28,60 |
| FC | Franklin Covey Co. | 269,12 | 24,05 | USD | 0,50 | 1,39 | 6,70 | 86,72 | 51,35 | 7,80 |
| LEGT | Legato Merger Corp. III | 283,15 | 10,98 | USD | 5,53 | -1,04 | -0,59 | -0,05 | 1,50 | |
| NXDT | NexPoint Diversified Real Estate Trust | 267,03 | 5,17 | USD | -1,15 | -3,18 | -0,96 | 12,39 | 82,69 | 36,05 |
| SABS | SAB Biotherapeutics, Inc. | 256,40 | 3,38 | USD | -2,45 | -5,97 | -8,02 | -11,15 | -14,95 | 86,50 |
| LVWR | LiveWire Group, Inc. | 245,71 | 1,20 | USD | -7,69 | -14,89 | -32,20 | -25,00 | -71,36 | -78,84 |
| WNEB | Western New England Bancorp, Inc. | 267,63 | 13,32 | USD | 0,93 | 0,40 | -5,58 | 4,99 | 5,32 | 45,29 |
| TG | Tredegar Corporation | 265,27 | 7,73 | USD | -2,64 | -1,02 | -20,88 | -14,68 | 2,38 | -9,38 |
| LPRO | Open Lending Corporation | 248,85 | 2,10 | USD | -6,03 | -7,68 | 25,30 | 52,54 | 15,03 | 10,21 |
| HBB | Hamilton Beach Brands Holding Company | 259,33 | 19,17 | USD | -1,94 | -5,57 | -7,21 | 9,17 | 17,61 | 4,64 |
| CABO | Cable One, Inc. | 248,27 | 43,77 | USD | -5,89 | -16,71 | -30,85 | -60,19 | -65,61 | -67,80 |
| FRSX | Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock) | 263,69 | 1,88 | USD | -7,64 | -6,72 | -7,18 | -31,82 | -66,76 | -30,25 |
| PROK | ProKidney Corp. | 256,98 | 1,81 | USD | -2,16 | -1,09 | -5,73 | -22,98 | -22,65 | 129,99 |
| PNNT | PennantPark Investment Corporation | 253,02 | 3,88 | USD | -3,85 | -0,90 | -20,27 | -23,27 | -33,65 | -42,25 |
| SVC | Service Properties Trust | 263,01 | 1,56 | USD | -5,15 | -12,57 | 1,62 | -32,25 | -13,54 | -31,06 |
| OACC | Oaktree Acquisition Corp. III Life Sciences | 261,81 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| ANGI | Angi Inc. | 239,09 | 5,92 | USD | -8,44 | 0,94 | -20,18 | -37,01 | -57,48 | -64,38 |
| AVXL | Anavex Life Sciences Corp. | 239,09 | 2,58 | USD | -8,51 | -14,85 | -23,21 | -45,80 | -41,36 | -66,84 |
| ASUR | Asure Software, Inc. | 254,01 | 8,87 | USD | -2,53 | -4,11 | 2,19 | -5,13 | 8,30 | -7,51 |
| AKBA | Akebia Therapeutics, Inc. | 250,94 | 0,94 | USD | -3,46 | -8,17 | -35,40 | -21,29 | -39,18 | -74,62 |
| CNDT | Conduent Incorporated | 237,30 | 1,53 | USD | -8,38 | -11,56 | -12,07 | 5,52 | -21,54 | -39,53 |
| SITC | SITE Centers Corp. | 262,32 | 5,00 | USD | 0,99 | -1,01 | -10,89 | -20,02 | -31,52 | -57,13 |
| SCM | Stellus Capital Investment Corporation | 252,42 | 8,72 | USD | -2,57 | -2,79 | -10,93 | -12,80 | -30,85 | -34,09 |
| ELTX | Elicio Therapeutics, Inc. | 246,98 | 13,25 | USD | -4,88 | 15,82 | 25,12 | 12,10 | 65,63 | 77,38 |
| FACT | FACT II Acquisition Corp | 259,75 | 10,68 | USD | 0,00 | 0,00 | 1,04 | 1,52 | 2,89 | 4,50 |
| NUS | Nu Skin Enterprises, Inc. | 261,47 | 5,38 | USD | 1,13 | -7,08 | -26,60 | -29,77 | -46,09 | -30,85 |
| ELDN | Eledon Pharmaceuticals, Inc. | 258,29 | 3,40 | USD | -5,56 | -10,76 | -10,05 | 29,77 | 115,19 | 14,09 |
| ATLO | Ames National Corporation | 263,86 | 29,79 | USD | 2,13 | 3,65 | 4,60 | 10,74 | 34,92 | 71,80 |
| USAU | U.S. Gold Corp. | 226,34 | 13,76 | USD | -12,22 | -14,78 | -14,19 | -23,88 | -17,49 | 0,62 |
| CLW | Clearwater Paper Corporation | 247,36 | 15,34 | USD | -4,07 | -5,89 | 12,88 | 3,79 | -14,64 | -47,82 |
| CIA | Citizens, Inc. | 261,24 | 5,19 | USD | 1,37 | 0,00 | -5,64 | 1,57 | 2,77 | 39,89 |
| PLMK | Plum Acquisition Corp. IV | 258,43 | 10,66 | USD | 0,09 | 0,19 | 0,66 | 1,33 | 2,40 | 4,20 |
| DMAA | Drugs Made In America Acquisition Corp. | 257,58 | 10,61 | USD | 0,00 | 0,09 | 0,38 | 1,14 | 2,61 | 4,43 |
| RPAY | Repay Holdings Corporation | 240,00 | 3,46 | USD | -6,85 | -10,70 | -2,94 | 14,36 | -1,00 | -32,72 |
| FRAF | Franklin Financial Services Corporation | 264,14 | 58,79 | USD | 1,36 | 1,14 | 2,26 | 15,03 | 9,60 | 61,29 |
| TRGS | TRG Latin America Acquisitions Corp. | 257,03 | 0,00 | USD | ||||||
| FATE | Fate Therapeutics, Inc. | 229,64 | 1,98 | USD | -10,63 | -30,46 | -16,31 | 43,12 | 82,87 | 47,39 |
| NVCT | Nuvectis Pharma, Inc. | 253,05 | 9,54 | USD | -1,34 | -2,15 | -1,75 | 5,53 | 42,18 | 6,35 |
| FXNC | First National Corporation | 262,19 | 29,00 | USD | 2,33 | 4,34 | 6,38 | 8,70 | 17,93 | 47,81 |
| FUNC | First United Corporation | 256,45 | 39,78 | USD | 0,15 | 0,61 | 6,36 | 10,50 | 3,03 | 34,85 |
| VNME | Vendome Acquisition Corporation I | 255,50 | 10,22 | USD | 0,20 | 0,20 | 0,79 | 1,49 | ||
| CDXS | Codexis, Inc. | 230,87 | 2,54 | USD | -9,29 | -8,30 | -7,64 | 101,59 | 38,80 | 12,39 |
| AREC | American Resources Corporation | 227,20 | 2,12 | USD | -10,71 | -3,41 | -7,61 | -34,82 | -29,17 | 216,03 |
| TRDA | Entrada Therapeutics, Inc. | 229,89 | 6,38 | USD | -8,86 | -9,76 | -59,49 | -45,09 | -38,18 | -21,43 |
| ESCA | Escalade, Incorporated | 247,03 | 17,95 | USD | -1,97 | -4,37 | -9,71 | 23,96 | 42,80 | 18,80 |
| INR | Infinity Natural Resources, Inc. | 246,95 | 13,17 | USD | -1,94 | -2,80 | -21,70 | -25,89 | -11,13 | -18,05 |
| RELL | Richardson Electronics, Ltd. | 235,82 | 16,20 | USD | -5,92 | -4,59 | 10,28 | 36,13 | 53,41 | 80,00 |
| AVNW | Aviat Networks, Inc. | 233,12 | 18,04 | USD | -6,74 | 1,55 | 19,58 | -29,79 | -14,15 | -16,84 |
| SCII | SC II Acquisition Corp. | 249,97 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| EAF | GrafTech International Ltd. | 226,23 | 8,68 | USD | -9,63 | -12,98 | -3,39 | 36,77 | -48,06 | -14,01 |
| PCYO | Pure Cycle Corporation | 252,61 | 10,48 | USD | 1,55 | 1,26 | -8,71 | 1,65 | -7,99 | 2,34 |
| SGHT | Sight Sciences, Inc. | 239,91 | 4,44 | USD | -3,48 | -8,64 | 2,54 | 12,12 | -44,84 | 5,71 |
| MKLY | McKinley Acquisition Corporation | 248,56 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| JAKK | JAKKS Pacific, Inc. | 248,46 | 21,71 | USD | 0,00 | -1,72 | -5,36 | 4,73 | 31,02 | 3,48 |
| SILC | Silicom Ltd. | 219,22 | 38,42 | USD | -10,61 | -4,67 | -16,98 | 103,50 | 162,25 | 163,15 |
| MCR | MFS Charter Income Trust | 247,63 | 5,94 | USD | 0,08 | -0,50 | -1,49 | -3,57 | -6,31 | -6,01 |
| QADR | QDRO Acquisition Corp. | 248,12 | 9,92 | USD | 0,25 | -0,25 | ||||
| COPL | Copley Acquisition Corp | 247,49 | 10,43 | USD | 0,00 | -0,19 | 0,58 | 1,16 | 1,86 | 4,30 |
| PROF | Profound Medical Corp. | 243,46 | 6,70 | USD | -1,33 | -1,62 | -7,84 | -10,55 | 1,52 | 18,37 |
| TBCH | Turtle Beach Corporation | 245,29 | 12,51 | USD | 0,00 | -4,06 | 3,47 | -2,04 | -14,08 | -1,96 |
| LEE | Lee Enterprises, Incorporated | 230,30 | 10,36 | USD | -5,82 | -5,04 | 26,81 | 14,86 | 162,28 | 63,41 |
| GTERA | Globa Terra Acquisition Corporation | 244,39 | 10,30 | USD | 0,00 | 0,19 | 2,59 | |||
| MITT | TPG Mortgage Investment Trust, Inc. | 244,04 | 7,69 | USD | -0,13 | -0,39 | -2,90 | -3,88 | -7,57 | 4,91 |
| EIC | Eagle Point Income Company Inc. | 242,19 | 10,51 | USD | -0,85 | -2,23 | 1,06 | 6,30 | -6,99 | -18,02 |
| OSG | Octave Specialty Group, Inc. | 246,22 | 5,47 | USD | 1,11 | -0,18 | 24,89 | -2,32 | -34,33 | |
| TARA | Protara Therapeutics, Inc. | 227,93 | 4,14 | USD | -6,12 | -10,97 | -23,48 | -28,87 | -25,81 | 32,69 |
| HWBK | Hawthorn Bancshares, Inc. | 251,27 | 36,47 | USD | 3,02 | -0,60 | 6,95 | 11,09 | 6,33 | 25,03 |
| CHRS | Coherus Oncology, Inc. | 222,84 | 1,44 | USD | -8,25 | -9,12 | -19,27 | -17,90 | 20,42 | 79,35 |
| MNTK | Montauk Renewables, Inc. | 238,50 | 1,66 | USD | -2,06 | -4,31 | 8,12 | 8,12 | -2,63 | -12,37 |
| SPMC | Sound Point Meridian Capital, Inc. | 238,06 | 11,54 | USD | -2,20 | 2,58 | 7,45 | 4,25 | -17,63 | -36,80 |
| CBNA | Chain Bridge Bancorp, Inc. | 236,23 | 36,00 | USD | -1,07 | -0,69 | -1,18 | 2,13 | 9,86 | 36,52 |
| LAW | CS Disco, Inc. | 242,43 | 3,78 | USD | -3,57 | -5,26 | -18,36 | -19,23 | -49,33 | -10,21 |
| SLGL | Sol-Gel Technologies Ltd. | 258,71 | 79,14 | USD | 6,41 | 7,15 | 7,28 | 0,18 | 97,31 | 997,64 |
| SOCA | Solarius Capital Acquisition Corp. | 241,07 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| MCGA | Yorkville Acquisition Corp. | 241,24 | 10,23 | USD | 0,00 | 0,10 | 0,59 | 0,79 | 1,09 | |
| RDCM | RADCOM Ltd. | 205,99 | 12,35 | USD | -14,59 | -17,17 | -22,67 | 9,68 | -4,85 | -6,65 |
| SSAC | SPACSphere Acquisition Corp. | 240,24 | 9,99 | USD | 0,10 | 0,10 | 0,50 | 1,11 | ||
| LOVE | The Lovesac Company | 229,05 | 15,67 | USD | -4,16 | 1,89 | 0,71 | 27,92 | 12,17 | -18,47 |
| TMCI | Treace Medical Concepts, Inc. | 226,75 | 3,50 | USD | -5,15 | 1,16 | 86,17 | 151,80 | 27,74 | -39,34 |
| IGAC | Invest Green Acquisition Corporation | 238,70 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| DYNC | Dynamix Corporation | 239,15 | 10,80 | USD | 0,23 | 0,14 | 0,70 | |||
| REFI | Chicago Atlantic Real Estate Finance, Inc. | 237,58 | 11,27 | USD | -0,26 | -0,88 | -8,00 | -8,67 | -11,61 | -21,13 |
| FOSL | Fossil Group, Inc. | 231,56 | 3,96 | USD | -2,58 | -9,47 | -8,00 | -8,64 | 5,45 | 173,45 |
| GLDG | GoldMining Inc. | 203,71 | 0,95 | USD | -13,36 | -18,55 | -17,13 | -39,30 | -34,73 | 21,87 |
| POWW | Outdoor Holding Company | 232,23 | 1,98 | USD | -1,49 | -3,88 | -4,81 | -7,04 | 2,59 | 50,00 |
| ACIU | AC Immune SA | 222,01 | 2,25 | USD | -6,25 | -15,41 | -25,25 | -17,58 | -19,64 | 30,06 |
| ARQQ | Arqit Quantum Inc. | 200,79 | 12,11 | USD | -14,84 | -26,65 | -17,34 | -23,93 | -60,20 | -43,86 |
| TDAC | Translational Development Acquisition Corp. | 235,29 | 10,74 | USD | -0,09 | -0,09 | 1,99 | 2,88 | ||
| LCNB | LCNB Corp. | 239,76 | 16,83 | USD | 1,88 | -1,23 | 5,45 | -0,47 | 4,99 | 20,21 |
| FTF | Franklin Limited Duration Income Trust | 233,34 | 5,78 | USD | -0,77 | -1,79 | -2,04 | -4,39 | -5,33 | -10,47 |
| CMRC | Commerce.com, Inc. | 232,68 | 2,82 | USD | -0,88 | -9,90 | -8,14 | -7,84 | -39,22 | |
| MACI | Melar Acquisition Corp. I | 234,59 | 10,85 | USD | 0,00 | 0,18 | 0,65 | 1,21 | 2,41 | 4,63 |
| BPRN | Princeton Bancorp, Inc. | 239,02 | 35,17 | USD | 1,56 | -2,41 | -0,23 | 3,59 | 5,52 | 16,11 |
| VATE | INNOVATE Corp. | 258,92 | 18,98 | USD | 10,67 | 24,62 | 51,36 | 288,93 | 285,77 | 235,34 |
| IMPP | Imperial Petroleum Inc. | 224,59 | 4,96 | USD | -3,97 | -3,03 | -3,03 | 18,68 | 8,42 | 58,81 |
| OBIO | Orchestra BioMed Holdings, Inc. | 228,66 | 3,90 | USD | -2,26 | -0,26 | -2,74 | -13,53 | -11,36 | 27,87 |
| RGCO | RGC Resources, Inc. | 242,03 | 23,26 | USD | 3,83 | 0,91 | 0,08 | 2,60 | 5,58 | 13,46 |
| CFFI | C&F Financial Corporation | 245,23 | 75,50 | USD | 3,72 | 2,37 | 3,24 | 3,33 | 10,80 | 14,19 |
| DSP | Viant Technology Inc. | 220,82 | 12,09 | USD | -4,95 | -4,95 | 3,78 | 12,78 | 7,85 | -11,94 |
| SNFCA | Security National Financial Corporation | 238,11 | 9,61 | USD | 2,13 | -0,93 | -1,54 | 4,97 | 12,66 | 1,72 |
| LATA | Galata Acquisition Corp. II | 231,84 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| LFMD | LifeMD, Inc. | 232,42 | 4,89 | USD | 0,41 | 14,25 | -4,68 | 63,00 | 39,71 | -59,52 |
| HDSN | Hudson Technologies, Inc. | 225,40 | 5,36 | USD | -2,55 | 0,75 | -14,79 | -15,59 | -26,68 | -25,24 |
| SUMA | SUMA Acquisition Corporation | 231,18 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| DYOR | Insight Digital Partners II | 232,30 | 10,10 | USD | 0,50 | 0,60 | 1,10 | 1,41 | 2,02 | |
| DPRO | Draganfly Inc. | 202,97 | 6,27 | USD | -12,06 | -16,06 | 22,70 | -5,86 | -18,25 | 158,02 |
| GDEV | GDEV Inc. | 224,88 | 12,39 | USD | -5,71 | -14,49 | -21,80 | -12,81 | -25,41 | -33,39 |
| VABK | Virginia National Bankshares Corporation | 230,02 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| BLRK | Bluerock Acquisition Corp. | 230,00 | 0,00 | USD | -100,00 | -100,00 | ||||
| SGMT | Sagimet Biosciences Inc. | 220,60 | 6,77 | USD | -4,11 | -7,13 | -12,31 | 24,22 | 5,95 | 41,63 |
| ARL | American Realty Investors, Inc. | 229,52 | 14,21 | USD | -1,32 | -5,27 | 4,41 | -16,90 | -7,31 | -2,87 |
| EVI | EVI Industries, Inc. | 224,90 | 17,48 | USD | -1,96 | 0,11 | -10,31 | -12,42 | -17,62 | -10,45 |
| XPOF | Xponential Fitness, Inc. | 223,27 | 5,34 | USD | -2,55 | -2,73 | -18,10 | -9,34 | -24,58 | -43,73 |
| BIII | Black Spade Acquisition III Co | 228,62 | 0,00 | USD | -100,00 | |||||
| ARCT | Arcturus Therapeutics Holdings Inc. | 207,35 | 7,30 | USD | -9,27 | -7,89 | -13,26 | 0,62 | 2,31 | -38,75 |
| SVCC | Stellar V Capital Corp. | 228,04 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| INSG | Inseego Corp. | 185,49 | 11,43 | USD | -18,42 | -12,88 | -36,68 | 1,15 | -2,56 | 52,20 |
| OVBC | Ohio Valley Banc Corp. | 227,21 | 48,23 | USD | 0,04 | 0,37 | 7,78 | 13,22 | 17,92 | 54,39 |
| CRAC | Crown Reserve Acquisition Corp. I | 226,15 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| TII | Titan Mining Corporation | 203,95 | 2,08 | USD | -8,99 | -11,32 | -17,98 | -46,24 | -15,31 | |
| LENZ | LENZ Therapeutics, Inc. | 220,11 | 7,02 | USD | -2,50 | -9,77 | -22,60 | -41,79 | -73,73 | -76,83 |
| ALTG | Alta Equipment Group Inc. | 208,53 | 6,41 | USD | -7,64 | 4,06 | -20,37 | -7,77 | 30,55 | 10,71 |
| LIEN | Chicago Atlantic BDC, Inc. | 223,19 | 9,78 | USD | -0,81 | -2,20 | 4,15 | -2,20 | -8,43 | -4,02 |
| FULC | Fulcrum Therapeutics, Inc. | 245,78 | 3,69 | USD | 9,50 | -46,68 | -47,44 | -54,78 | -58,54 | -48,10 |
| SPOK | Spok Holdings, Inc. | 223,68 | 10,72 | USD | -1,97 | 1,18 | -1,43 | -13,66 | -17,70 | -34,42 |
| SMRT | SmartRent, Inc. | 211,99 | 1,10 | USD | -5,17 | -12,70 | -23,08 | -37,14 | -44,16 | 18,65 |
| AP | Ampco-Pittsburgh Corporation | 196,60 | 9,71 | USD | -12,00 | -14,18 | -13,65 | 5,25 | 236,15 | 172,12 |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 228,21 | 42,98 | USD | 2,19 | 2,09 | 7,80 | 13,94 | 27,69 | 56,63 |
| CAMP | Camp4 Therapeutics Corporation | 211,34 | 4,07 | USD | -5,35 | -7,29 | 2,26 | -11,33 | 25,23 | 118,82 |
| QMCO | Quantum Corporation | 180,08 | 12,74 | USD | -19,26 | 31,20 | 54,05 | 149,80 | 46,10 | 23,09 |
| MFIN | Medallion Financial Corp. | 222,42 | 9,61 | USD | -0,21 | -1,23 | 3,67 | -3,51 | -6,52 | 1,69 |
| HRZN | Horizon Technology Finance Corporation | 221,11 | 4,62 | USD | -0,65 | 5,24 | 9,22 | -0,22 | -30,94 | -37,90 |
| NKSH | National Bankshares, Inc. | 221,83 | 34,86 | USD | -0,11 | -0,94 | -4,39 | -6,84 | 17,02 | 33,10 |
| BZAI | Blaize Holdings, Inc. | 203,76 | 1,66 | USD | -8,29 | -5,68 | -28,14 | 41,88 | -31,12 | -36,15 |
| HELP | Cybin Inc. | 206,81 | 4,14 | USD | -6,43 | -8,90 | -20,59 | -26,51 | ||
| MRBK | Meridian Corporation | 224,52 | 18,90 | USD | 2,00 | 5,12 | 8,81 | -2,60 | 16,16 | 43,29 |
| OPRT | Oportun Financial Corporation | 216,84 | 4,76 | USD | -1,35 | -12,27 | -14,48 | -9,77 | -10,79 | -27,85 |
| OPFI | OppFi Inc. | 219,69 | 8,31 | USD | -1,66 | -2,12 | -14,77 | -9,77 | -17,80 | -38,67 |
| DEFT | DeFi Technologies Inc. | 216,52 | 0,56 | USD | -2,59 | -13,85 | -28,43 | -20,18 | -52,94 | -81,99 |
| FHTX | Foghorn Therapeutics Inc. | 218,70 | 3,72 | USD | -0,40 | -12,97 | -19,72 | -33,95 | -14,56 | -9,59 |
| KINS | Kingstone Companies, Inc. | 222,74 | 15,38 | USD | 1,65 | 3,43 | -2,23 | -5,18 | 4,13 | 2,60 |
| IMMR | Immersion Corporation | 210,56 | 6,37 | USD | -3,78 | -1,70 | 0,31 | 4,43 | -6,60 | -17,81 |
| TPVG | TriplePoint Venture Growth BDC Corp. | 218,63 | 5,38 | USD | -1,91 | -2,45 | -1,73 | 0,47 | -20,22 | -24,37 |
| VYGR | Voyager Therapeutics, Inc. | 200,53 | 3,32 | USD | -8,15 | -14,08 | -14,74 | -15,39 | -22,31 | 0,76 |
| UTMD | Utah Medical Products, Inc. | 218,68 | 68,68 | USD | 1,01 | 3,36 | 5,89 | 5,35 | 22,62 | 22,56 |
| EFSI | Eagle Financial Services, Inc. | 218,37 | 41,01 | USD | 0,59 | 3,93 | 13,98 | 18,71 | 7,38 | 33,54 |
| FBLA | FB Bancorp, Inc. | 219,24 | 14,08 | USD | 0,93 | 1,00 | 0,64 | 6,59 | 9,49 | 29,17 |
| MLAC | Mountain Lake Acquisition Corp. | 247,01 | 7,97 | USD | -0,25 | -24,95 | -24,67 | -24,17 | -23,37 | -21,98 |
| LFCR | Lifecore Biomedical, Inc. | 210,81 | 5,62 | USD | -2,85 | 12,05 | 9,01 | -19,87 | -26,28 | -16,67 |
| SBMT | Silver Bow Mining Corp. | 203,06 | 8,35 | USD | -8,24 | -16,50 | -13,65 | |||
| KLTR | Kaltura, Inc. | 209,39 | 1,40 | USD | -3,45 | -8,50 | -5,41 | -7,28 | -14,63 | -36,65 |
| CHPT | ChargePoint Holdings, Inc. | 187,72 | 7,22 | USD | -13,12 | -4,87 | 14,06 | 21,96 | -30,78 | -46,68 |
| GENC | Gencor Industries, Inc. | 215,62 | 14,71 | USD | -0,81 | 4,25 | -1,61 | -5,71 | 16,10 | 4,03 |
| JACK | Jack in the Box Inc. | 215,35 | 11,30 | USD | -3,00 | -9,23 | -11,99 | -25,11 | -40,02 | -41,90 |
| SND | Smart Sand, Inc. | 214,96 | 5,46 | USD | -4,38 | 27,27 | 4,80 | 33,17 | 40,36 | 180,00 |
| LMNR | Limoneira Company | 214,39 | 11,84 | USD | -0,25 | -6,92 | -7,86 | -16,62 | -15,37 | -21,49 |
| PDEX | Pro-Dex, Inc. | 210,02 | 65,70 | USD | -1,94 | 1,44 | 17,32 | 38,00 | 63,35 | 55,58 |
| LCUT | Lifetime Brands, Inc. | 202,72 | 8,87 | USD | -5,34 | 3,74 | 37,52 | 179,81 | 101,59 | 163,20 |
| GSHR | Gesher Acquisition Corp. II | 213,54 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| STRS | Stratus Properties Inc. | 219,13 | 27,45 | USD | 3,00 | -4,00 | -7,51 | -8,99 | 30,53 | 42,30 |
| JFIN | Jiayin Group Inc. - Depositary Receipt (Common Stock) | 200,95 | 3,84 | USD | -4,71 | -11,32 | -21,63 | -38,46 | -46,67 | -76,12 |
| TONX | TON Strategy Company | 176,38 | 3,12 | USD | -16,58 | -21,61 | 17,29 | 24,80 | 1,96 | |
| KROS | Keros Therapeutics, Inc. | 202,66 | 10,27 | USD | -4,64 | -8,71 | -12,74 | -12,30 | -52,65 | -32,03 |
| KULR | KULR Technology Group, Inc. | 176,01 | 3,80 | USD | -16,92 | -20,40 | 36,38 | 26,41 | -3,18 | -56,76 |
| PLG | Platinum Group Metals Ltd. | 180,09 | 1,42 | USD | -14,46 | -18,86 | -18,39 | -38,26 | -42,28 | -10,69 |
| IMDX | Insight Molecular Diagnostics Inc. | 168,21 | 5,21 | USD | -20,46 | -16,10 | 13,76 | -4,93 | -0,57 | |
| EGHA | EGH Acquisition Corp. | 211,25 | 10,30 | USD | -0,05 | -0,43 | 0,54 | 1,13 | ||
| INBK | First Internet Bancorp | 215,65 | 24,74 | USD | 2,06 | 2,40 | -2,14 | 22,90 | 25,42 | 9,57 |
| GWRS | Global Water Resources, Inc. | 208,39 | 7,24 | USD | -0,89 | -0,62 | 3,06 | -7,47 | -16,53 | -28,20 |
| RXST | RxSight, Inc. | 206,92 | 5,00 | USD | -1,96 | -6,19 | -31,13 | -35,98 | -60,41 | -66,49 |
| WALD | Waldencast plc | 202,15 | 1,71 | USD | -2,29 | 39,02 | 64,42 | 8,92 | -26,61 | -27,85 |
| CCAQ | Collective Acquisition Corp. | 210,22 | 0,00 | USD | -100,00 | |||||
| RNA | Atrium Therapeutics, Inc. | 201,33 | 11,77 | USD | -4,31 | -9,46 | -8,83 | -23,92 | -83,57 | -66,93 |
| CGEN | Compugen Ltd. | 198,10 | 2,10 | USD | -5,63 | -20,34 | -22,98 | 2,20 | 38,74 | 22,51 |
| HAVA | Harvard Ave Acquisition Corporation | 209,42 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| FCAP | First Capital, Inc. | 222,14 | 66,40 | USD | 5,97 | 7,43 | 22,06 | 31,20 | 30,76 | 50,33 |
| NEN | New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock) | 209,23 | 60,00 | USD | 1,69 | 0,50 | -9,09 | -19,81 | ||
| SRI | Stoneridge, Inc. | 200,67 | 7,11 | USD | -4,09 | -4,86 | 3,15 | -6,12 | 21,07 | 34,60 |
| OPBK | OP Bancorp | 210,16 | 14,11 | USD | 0,50 | 0,36 | -2,82 | 6,17 | 2,47 | 17,39 |
| HITI | High Tide Inc. | 202,91 | 2,31 | USD | -2,94 | -5,71 | -2,53 | -7,23 | -7,97 | -1,28 |
| NBP | NovaBridge Biosciences - Depositary Receipt (Common Stock) | 190,02 | 1,65 | USD | -8,51 | -10,49 | -30,80 | -54,76 | -60,60 | |
| NERV | Minerva Neurosciences, Inc. | 217,89 | 4,97 | USD | 3,97 | 1,22 | -20,48 | -16,33 | 29,43 | 176,11 |
| ALXO | ALX Oncology Holdings Inc. | 206,52 | 1,54 | USD | -1,60 | -19,21 | -20,47 | -27,93 | 8,10 | 192,38 |
| TBI | TrueBlue, Inc. | 201,41 | 6,63 | USD | -3,35 | 6,76 | 9,77 | 53,47 | 35,31 | 10,50 |
| CMTV | Community Bancorp | 220,28 | 39,36 | USD | 6,09 | 9,06 | -2,77 | 30,33 | ||
| III | Information Services Group, Inc. | 203,01 | 4,25 | USD | -2,07 | -5,76 | 2,16 | -10,71 | -28,81 | -9,77 |
| GORO | Gold Resource Corporation | 188,60 | 1,16 | USD | -8,98 | -16,19 | -15,58 | -15,58 | 55,21 | 81,49 |
| EGAN | eGain Corporation | 197,37 | 7,19 | USD | -4,52 | -3,23 | -8,87 | -23,18 | -28,67 | 22,28 |
| TGEN | Tecogen Inc. | 171,96 | 5,75 | USD | -16,67 | -7,41 | 16,40 | 79,69 | -17,97 | 8,08 |
| INSE | Inspired Entertainment, Inc. | 199,11 | 7,46 | USD | -3,43 | -3,05 | 5,44 | -7,38 | -14,98 | -6,34 |
| QTTB | Q32 Bio Inc. | 197,21 | 13,48 | USD | -3,71 | 21,99 | 162,26 | 196,92 | 306,02 | 632,61 |
| MPAA | Motorcar Parts of America, Inc. | 203,13 | 10,58 | USD | -0,89 | -4,39 | -6,83 | 2,17 | -16,99 | -10,76 |
| SY | So-Young International Inc. - Depositary Receipt (Common Stock) | 194,24 | 1,94 | USD | -4,68 | -0,77 | -38,77 | -33,51 | -37,98 | 114,29 |
| KPTI | Karyopharm Therapeutics Inc. | 204,92 | 9,09 | USD | 0,22 | -0,11 | -3,40 | 3,06 | 58,09 | 113,38 |
| GPJA | Georgia Power Company - Preferred Security | 201,74 | 21,78 | USD | -0,76 | -1,70 | -1,71 | -6,99 | -3,62 | 1,03 |
| SMHI | SEACOR Marine Holdings Inc. | 199,18 | 7,36 | USD | -2,00 | -2,52 | -4,42 | -4,04 | 5,29 | 39,66 |
| PMTS | CPI Card Group Inc. | 198,18 | 17,27 | USD | -2,48 | 1,77 | 8,01 | -1,88 | 9,17 | -20,49 |
| ACH | Accendra Health, Inc. | 206,01 | 2,69 | USD | 1,51 | -5,28 | -28,46 | 13,03 | ||
| SGC | Superior Group of Companies, Inc. | 199,79 | 12,78 | USD | -1,54 | -0,08 | 9,51 | 21,25 | 30,21 | 24,44 |
| EMBC | Embecta Corp. | 201,12 | 3,39 | USD | -0,59 | 0,30 | -13,08 | -64,09 | -71,00 | -66,03 |
| TLSI | TriSalus Life Sciences, Inc. | 194,68 | 3,17 | USD | -3,94 | -7,04 | -31,24 | -33,54 | -55,10 | -40,64 |
| AOMR | Angel Oak Mortgage REIT, Inc. | 206,04 | 8,27 | USD | 1,72 | 0,49 | -5,05 | -4,28 | -6,45 | -8,82 |
| VPV | Invesco Pennsylvania Value Municipal Income Trust | 200,35 | 11,21 | USD | -0,62 | 1,36 | 1,17 | 5,42 | 7,58 | 14,27 |
| ALEC | Alector, Inc. | 180,97 | 1,63 | USD | -9,94 | -24,54 | -36,58 | -17,68 | 33,61 | 15,60 |
| CPSS | Consumer Portfolio Services, Inc. | 202,64 | 9,34 | USD | 1,19 | -5,27 | -5,85 | 15,45 | 8,60 | -1,37 |
| KGEI | Kolibri Global Energy Inc. | 189,79 | 5,35 | USD | -5,48 | 4,49 | -6,14 | 14,56 | 33,08 | -20,39 |
| SMTI | Sanara MedTech Inc. | 205,16 | 22,38 | USD | 1,20 | -1,78 | 14,09 | 16,59 | 3,20 | -22,49 |
| HUHU | HUHUTECH International Group Inc. | 203,44 | 8,44 | USD | 1,69 | -0,24 | -17,01 | 22,85 | -12,08 | 81,12 |
| VENU | Venu Holding Corporation | 188,24 | 3,27 | USD | -5,76 | -11,62 | -16,37 | -36,01 | -69,97 | -65,87 |
| EQ | Equillium, Inc. | 186,52 | 2,95 | USD | -6,94 | 1,72 | 42,51 | 67,61 | 246,08 | 718,99 |
| CRBU | Caribou Biosciences, Inc. | 186,15 | 1,92 | USD | -7,02 | -18,64 | -0,52 | 12,28 | 1,05 | 76,15 |
| EXOD | Exodus Movement, Inc. | 183,65 | 6,16 | USD | -7,92 | -13,48 | -27,53 | -44,90 | -57,84 | -76,43 |
| FT | Franklin Universal Trust | 199,55 | 7,94 | USD | 0,13 | -1,37 | -3,29 | -3,64 | -0,75 | 6,58 |
| ACB | Aurora Cannabis Inc. | 199,05 | 3,38 | USD | -3,56 | -5,97 | -1,60 | -3,29 | -26,41 | -37,43 |
| BEBE | TGE Value Creative Solutions Corp | 199,00 | 0,00 | USD | ||||||
| RFIL | RF Industries, Ltd. | 173,03 | 16,00 | USD | -13,04 | -9,55 | 11,03 | 34,12 | 167,11 | 290,24 |
| FINW | FinWise Bancorp | 200,80 | 14,65 | USD | 1,60 | 1,88 | 7,13 | -10,51 | -19,02 | 0,55 |
| GCTS | GCT Semiconductor Holding, Inc. | 198,18 | 2,73 | USD | -14,15 | -18,99 | 79,61 | 152,78 | 92,25 | 170,30 |
| FIGX | FIGX Capital Acquisition Corp. | 197,93 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| CZWI | Citizens Community Bancorp, Inc. | 199,79 | 20,75 | USD | 0,97 | 1,72 | -1,84 | 16,18 | 16,77 | 48,00 |
| ANIK | Anika Therapeutics, Inc. | 193,41 | 14,48 | USD | -2,10 | -0,34 | -3,14 | 1,61 | 50,83 | 29,40 |
| JILL | J.Jill, Inc. | 193,99 | 13,05 | USD | -1,51 | 3,00 | 4,99 | -23,42 | -19,69 | -20,33 |
| NKTX | Nkarta, Inc. | 178,58 | 2,50 | USD | -9,57 | -22,92 | -18,67 | 1,83 | 39,17 | 36,89 |
| BCBP | BCB Bancorp, Inc. | 195,29 | 11,25 | USD | -0,71 | 7,76 | 10,95 | 35,05 | 39,58 | 43,13 |
| LFAC | Leapfrog Acquisition Corporation | 196,39 | 10,00 | USD | 0,00 | 0,40 | 1,11 | |||
| AIIA | AI Infrastructure Acquisition Corp. | 195,60 | 10,14 | USD | 0,00 | 0,20 | 0,50 | 1,10 | 2,22 | |
| CMT | Core Molding Technologies, Inc. | 188,31 | 22,89 | USD | -3,30 | -3,38 | -10,52 | 19,34 | 22,08 | 42,88 |
| NIU | Niu Technologies - Depositary Receipt (Common Stock) | 184,34 | 2,28 | USD | -4,20 | -2,98 | -26,21 | -39,20 | -28,97 | -33,72 |
| RICK | RCI Hospitality Holdings, Inc. | 189,15 | 24,61 | USD | -1,97 | -3,00 | -3,83 | 2,71 | -5,42 | -39,08 |
| XYF | X Financial - Depositary Receipt (Common Stock) | 184,10 | 4,71 | USD | -4,46 | -2,08 | -5,23 | -2,69 | -32,52 | -75,80 |
| FF | FutureFuel Corp. | 191,24 | 4,36 | USD | -0,23 | 5,31 | -12,45 | 1,40 | 35,83 | 12,37 |
| SEVN | Seven Hills Realty Trust | 192,41 | 8,52 | USD | 0,41 | -0,18 | 1,37 | -1,67 | -0,06 | -27,35 |
| CURI | CuriosityStream Inc. | 164,23 | 2,77 | USD | -14,24 | -3,15 | -8,88 | -17,80 | -38,72 | -51,91 |
| KRMD | KORU Medical Systems, Inc. | 180,61 | 3,92 | USD | -5,43 | -3,57 | -4,04 | -15,63 | -29,71 | 34,08 |
| RMAX | RE/MAX Holdings, Inc. | 193,64 | 9,12 | USD | 1,67 | -4,40 | -12,22 | 46,62 | 12,73 | 19,84 |
| PESI | Perma-Fix Environmental Services, Inc. | 178,98 | 9,65 | USD | -5,76 | -1,73 | -25,37 | -30,22 | -30,97 | -3,31 |
| ARTV | Artiva Biotherapeutics, Inc. | 168,57 | 6,82 | USD | -11,20 | -14,00 | -35,66 | 18,82 | 102,98 | 247,96 |
| MDV | Modiv Industrial, Inc. | 188,72 | 18,28 | USD | 0,11 | 0,66 | 2,81 | 22,11 | 25,55 | 29,83 |
| OZ | Belpointe PREP, LLC | 186,36 | 46,61 | USD | -0,82 | -2,89 | -8,28 | -9,59 | -20,11 | -27,31 |
| ENLV | Enlivex Ltd. | 168,54 | 0,71 | USD | -10,18 | -12,38 | -13,39 | -36,61 | -41,32 | -24,56 |
| UNCY | Unicycive Therapeutics, Inc. | 174,39 | 6,91 | USD | -7,00 | -6,37 | -14,48 | 1,17 | 10,91 | -10,17 |
| CFBK | CF Bankshares Inc. | 190,50 | 29,31 | USD | 1,63 | 2,77 | 7,17 | -1,15 | 23,46 | 22,84 |
| RNAC | Cartesian Therapeutics, Inc. | 165,99 | 5,82 | USD | -11,22 | -22,88 | -21,31 | -15,48 | -15,48 | -37,74 |
| MDWD | MediWound Ltd. | 182,94 | 14,21 | USD | -1,66 | -0,84 | -18,52 | -18,57 | -19,63 | -34,43 |
| CNTX | Context Therapeutics Inc. | 159,41 | 1,74 | USD | -14,53 | -39,12 | -28,89 | -39,34 | 65,24 | 214,54 |
| TUSK | Mammoth Energy Services, Inc. | 159,69 | 3,32 | USD | -13,67 | -1,04 | 23,23 | 30,00 | 64,11 | 26,53 |
| INFU | InfuSystem Holdings, Inc. | 186,86 | 9,26 | USD | 1,54 | 2,09 | -12,81 | -4,34 | 4,16 | 56,16 |
| TRAK | ReposiTrak, Inc. | 183,01 | 10,07 | USD | -0,20 | -2,52 | -0,98 | 12,39 | -25,63 | -53,70 |
| STXS | Stereotaxis, Inc. | 172,55 | 1,77 | USD | -5,85 | -10,61 | -7,81 | -19,18 | -26,56 | -20,98 |
| PED | PEDEVCO Corp. | 179,56 | 13,50 | USD | -1,96 | 5,06 | -20,49 | 5,65 | 19,68 | 3,85 |
| INTT | InTest Corporation | 183,06 | 14,71 | USD | -14,53 | -12,65 | -9,92 | 11,27 | 86,91 | 131,29 |
| JRVR | James River Group Holdings, Inc. | 182,40 | 3,94 | USD | -0,38 | 0,90 | -15,80 | -38,74 | -33,70 | -32,68 |
| SJT | San Juan Basin Royalty Trust | 173,38 | 3,72 | USD | -4,62 | -3,63 | -13,29 | -27,91 | -37,90 | -41,78 |
| AMPY | Amplify Energy Corp. | 180,64 | 4,38 | USD | -5,71 | -5,51 | -30,11 | -27,08 | -21,31 | 34,62 |
| BWIV | Blue Water Acquisition Corp. IV | 180,16 | 9,89 | USD | 0,00 | -0,30 | ||||
| ONEW | OneWater Marine Inc. | 169,67 | 10,21 | USD | -5,99 | -7,27 | -5,90 | -2,67 | -9,08 | -30,54 |
| PAL | Proficient Auto Logistics, Inc. | 178,28 | 6,42 | USD | -0,93 | 17,37 | -8,55 | -8,81 | -31,56 | -14,80 |
| MPV | Barings Participation Investors | 178,55 | 16,60 | USD | -0,60 | -2,72 | -3,71 | -11,94 | -15,00 | -7,00 |
| APYX | Apyx Medical Corporation | 187,99 | 4,49 | USD | 4,66 | 12,39 | 60,93 | 37,73 | 13,96 | 170,48 |
| EPSN | Epsilon Energy Ltd. | 175,09 | 5,79 | USD | -2,36 | 2,30 | -8,24 | 3,02 | 16,97 | -19,58 |
| MWC | Micware Co., Ltd. - Depositary Receipt (Common Stock) | 161,11 | 5,32 | USD | -8,90 | -26,11 | ||||
| QTRX | Quanterix Corporation | 155,07 | 3,30 | USD | -13,29 | 7,68 | -0,15 | -37,95 | -56,82 | -36,14 |
| DAAQ | Digital Asset Acquisition Corp. | 178,19 | 10,33 | USD | 0,00 | 0,19 | 0,49 | 0,88 | 1,67 | -1,43 |
| RBKB | Rhinebeck Bancorp, Inc. | 178,67 | 16,43 | USD | 0,61 | 0,92 | 2,18 | 2,37 | 40,91 | 39,95 |
| EBMT | Eagle Bancorp Montana, Inc. | 180,11 | 23,01 | USD | 1,46 | 3,70 | 2,04 | 6,97 | 29,42 | 38,61 |
| NLOP | Net Lease Office Properties | 176,73 | 11,93 | USD | -0,42 | -0,67 | -10,30 | -18,01 | -52,55 | -61,84 |
| CVGI | Commercial Vehicle Group, Inc. | 152,20 | 4,76 | USD | -13,77 | -7,57 | 12,80 | 203,18 | 186,75 | 247,45 |
| STI | Solidion Technology, Inc. | 274,97 | 35,50 | USD | 56,32 | 663,44 | 648,95 | 765,85 | 323,12 | 911,40 |
| SLQT | SelectQuote, Inc. | 153,72 | 0,87 | USD | -12,56 | -12,83 | -29,70 | 9,25 | -37,29 | -59,46 |
| FOCL | EDAP TMS S.A. - Depositary Receipt (Common Stock) | 172,04 | 4,59 | USD | -0,65 | |||||
| LANV | Lanvin Group Holdings Limited | 178,93 | 1,53 | USD | 2,00 | 2,00 | -6,13 | -1,92 | -26,44 | -24,26 |
| CHEC | Chenghe Acquisition III Co. | 175,34 | 10,15 | USD | 0,20 | 0,30 | 1,04 | |||
| PAAC | Proem Acquisition Corp I | 174,93 | 0,00 | USD | -100,00 | |||||
| LARK | Landmark Bancorp, Inc. | 175,02 | 28,70 | USD | 0,24 | 0,99 | 5,51 | 6,02 | 3,72 | 6,15 |
| OKUR | OnKure Therapeutics, Inc. | 169,66 | 4,20 | USD | -2,33 | 0,00 | -7,08 | 32,91 | 37,25 | 46,85 |
| TTRX | Turn Therapeutics Inc. | 159,96 | 5,37 | USD | -6,53 | 3,27 | 45,14 | 56,10 | 24,59 | |
| IMUX | Immunic, Inc. | 173,33 | 12,72 | USD | -11,82 | -14,94 | 12,81 | 14,64 | 91,47 | 64,64 |
| FRD | Friedman Industries, Incorporated | 173,68 | 24,42 | USD | 0,21 | 4,45 | 16,90 | 30,87 | 25,10 | 44,50 |
| JELD | JELD-WEN Holding, Inc. | 159,32 | 1,85 | USD | -8,42 | -14,35 | 12,80 | -0,54 | -29,12 | -52,20 |
| INGN | Inogen, Inc. | 175,41 | 6,41 | USD | 1,58 | -1,23 | -9,08 | -2,14 | -7,64 | 1,75 |
| FOA | Finance of America Companies Inc. | 167,96 | 19,64 | USD | -2,68 | -1,41 | -1,75 | 9,29 | -12,75 | -6,16 |
| WW | WW International, Inc. | 163,03 | 16,31 | USD | -5,53 | -1,87 | 37,06 | -29,76 | -32,35 | |
| SPRO | Spero Therapeutics, Inc. | 163,83 | 2,83 | USD | -5,03 | 0,00 | 16,94 | 23,58 | 25,22 | 10,55 |
| VERI | Veritone, Inc. | 158,39 | 1,70 | USD | -8,33 | -19,58 | -21,79 | -43,91 | -67,27 | 15,20 |
| HQI | HireQuest, Inc. | 178,71 | 12,82 | USD | 4,70 | -2,51 | 9,20 | 19,37 | 62,28 | 30,42 |
| PONO | Pono Capital Four, Inc. | 172,26 | 9,93 | USD | 0,10 | 0,61 | 0,71 | |||
| CBFV | CB Financial Services, Inc. | 172,45 | 34,00 | USD | -0,85 | -5,13 | -4,74 | -1,73 | -1,08 | 18,96 |
| AEXA | American Exceptionalism Acquisition Corp. A | 166,96 | 11,16 | USD | -1,76 | -1,76 | -0,18 | -0,36 | 1,92 | |
| AMTX | Aemetis, Inc. | 156,23 | 2,26 | USD | -8,33 | -11,57 | -38,39 | 62,23 | 48,36 | 31,10 |
| DERM | Journey Medical Corporation | 162,91 | 5,96 | USD | -4,18 | -5,55 | 15,06 | -24,08 | -24,84 | -20,95 |
| COOK | Traeger, Inc. | 173,56 | 63,22 | USD | 1,89 | -9,11 | 59,32 | 64,21 | 58,68 | -6,34 |
| PERF | Perfect Corp. | 171,87 | 1,66 | USD | -0,89 | -3,76 | -3,20 | 13,27 | -6,98 | -8,01 |
| BHR | Braemar Hotels & Resorts Inc. | 172,39 | 2,51 | USD | 1,21 | 2,03 | 1,62 | -11,93 | -5,28 | 9,13 |
| STRW | Strawberry Fields REIT, Inc. | 173,71 | 12,96 | USD | 2,01 | -1,18 | 0,12 | -0,19 | -2,30 | 27,99 |
| RANG | Range Capital Acquisition Corp. | 170,16 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| TAVI | Tavia Acquisition Corp. | 168,76 | 10,60 | USD | 0,19 | -0,19 | -0,09 | 0,66 | 3,87 | |
| TAYD | Taylor Devices, Inc. | 169,07 | 52,52 | USD | -0,10 | 2,98 | -5,03 | -39,49 | 10,50 | 46,42 |
| HNVR | Hanover Bancorp, Inc. | 169,08 | 23,62 | USD | 0,11 | 1,57 | 1,74 | 10,92 | 2,29 | 8,37 |
| TNXP | Tonix Pharmaceuticals Holding Corp. | 157,25 | 11,07 | USD | -6,82 | -10,22 | -18,00 | -19,31 | -43,64 | -71,18 |
| HTLM | HomesToLife Ltd. | 191,93 | 2,14 | USD | 9,18 | 17,58 | 23,70 | 1,42 | -26,21 | -40,56 |
| VHUB | VenHub Global, Inc. | 138,64 | 1,63 | USD | -18,09 | -8,43 | 97,46 | -16,41 | ||
| RCMT | RCM Technologies, Inc. | 167,81 | 23,89 | USD | 0,04 | 10,55 | -24,11 | 19,09 | 19,03 | 5,34 |
| THRY | Thryv Holdings, Inc. | 164,96 | 3,72 | USD | -2,11 | -4,12 | -2,36 | 12,05 | -37,06 | -72,38 |
| ACU | Acme United Corporation | 167,18 | 43,88 | USD | -0,65 | 3,97 | 4,69 | 0,75 | 18,36 | 10,57 |
| TNYA | Tenaya Therapeutics, Inc. | 158,02 | 0,73 | USD | -5,69 | -16,20 | -3,46 | -11,12 | -48,35 | 34,85 |
| ADCT | ADC Therapeutics SA | 130,34 | 1,02 | USD | -22,35 | -69,85 | -72,74 | -75,54 | -68,84 | -70,20 |
| ADAG | Adagene Inc. - Depositary Receipt (Common Stock) | 157,79 | 3,33 | USD | -6,98 | -16,12 | -8,01 | 9,18 | 67,34 | 90,29 |
| SLNH | Soluna Holdings, Inc. | 148,58 | 1,33 | USD | -11,63 | -21,76 | -14,19 | 55,37 | -19,88 | 130,50 |
| LUCD | Lucid Diagnostics Inc. | 159,47 | 0,97 | USD | -5,18 | -6,10 | -11,27 | -30,91 | -6,10 | -20,07 |
| SMID | Smith-Midland Corporation | 164,03 | 30,91 | USD | 0,26 | -3,56 | -10,79 | -15,87 | -9,51 | 4,14 |
| BDSX | Biodesix, Inc. | 156,56 | 15,49 | USD | -6,12 | -5,09 | 3,68 | -2,33 | 101,82 | 174,84 |
| ONL | Orion Properties Inc. | 161,11 | 2,84 | USD | -2,91 | -4,87 | 1,61 | 11,18 | 37,62 | 39,66 |
| MOVE | Corvex, Inc. | 149,51 | 18,69 | USD | -10,57 | -1,63 | 34,17 | 28,54 | 114,33 | 441,20 |
| DTIL | Precision BioSciences, Inc. | 167,74 | 6,50 | USD | 1,40 | -6,74 | -12,75 | 43,49 | 29,48 | 26,71 |
| ABOS | Acumen Pharmaceuticals, Inc. | 154,93 | 2,14 | USD | -6,33 | -17,50 | -14,88 | -35,78 | 15,32 | 100,47 |
| KVHI | KVH Industries, Inc. | 147,15 | 7,56 | USD | -10,17 | -18,59 | -19,88 | 25,92 | 24,26 | 46,98 |
| GGT | The Gabelli Multimedia Trust Inc. | 164,07 | 4,28 | USD | -0,35 | -1,50 | 2,52 | 0,83 | 2,76 | 5,82 |
| MNSB | MainStreet Bancshares, Inc. | 168,55 | 23,87 | USD | 2,40 | 4,28 | 1,96 | 7,72 | 20,43 | 31,15 |
| YDDL | One and one Green Technologies. Inc | 147,70 | 2,72 | USD | -9,33 | -18,81 | -45,27 | -64,88 | -46,25 | |
| GPRO | GoPro, Inc. | 147,76 | 0,90 | USD | -9,99 | -27,99 | -38,35 | -9,99 | -50,81 | 31,19 |
| NMP | NMP Acquisition Corp. | 163,70 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| DOMO | Domo, Inc. | 144,12 | 3,40 | USD | -12,27 | -18,59 | -12,27 | -21,23 | -61,57 | -76,24 |
| BVFL | BV Financial, Inc. | 164,77 | 20,20 | USD | 0,50 | 2,90 | 2,54 | 6,93 | 10,93 | 34,67 |
| NPWR | NET Power Inc. | 145,71 | 1,66 | USD | -10,54 | -17,66 | -18,87 | -17,66 | -41,93 | -23,02 |
| VTN | Invesco Trust for Investment Grade New York Municipals | 162,83 | 11,12 | USD | 0,54 | 0,45 | 0,09 | 0,54 | -4,71 | 10,65 |
| ANTA | Antalpha Platform Holding Company | 170,05 | 7,09 | USD | -2,48 | -1,66 | -21,92 | -13,75 | -30,42 | -40,47 |
| NNBR | NN, Inc. | 148,60 | 2,82 | USD | -8,31 | -5,22 | 13,97 | 94,14 | 130,74 | 38,67 |
| PLX | Protalix BioTherapeutics, Inc. | 159,53 | 1,98 | USD | -1,49 | -6,16 | 1,02 | -28,78 | 14,45 | 30,26 |
| PRQR | ProQR Therapeutics N.V. | 158,57 | 1,50 | USD | -1,63 | -4,75 | -7,67 | -10,95 | -27,99 | -15,92 |
| KORE | KORE Group Holdings, Inc. | 161,62 | 9,19 | USD | 0,11 | 0,11 | 0,55 | 2,57 | 116,75 | 266,14 |
| BRR | ProCap Financial, Inc. | 147,15 | 1,74 | USD | -8,16 | -18,84 | -14,04 | -37,00 | -59,98 | |
| NGEN | NervGen Pharma Corp. | 149,41 | 1,87 | USD | -6,97 | -9,66 | -50,40 | -53,37 | ||
| ZJK | ZJK Industrial Co., Ltd. | 157,64 | 2,47 | USD | -1,98 | -14,24 | -17,11 | 29,32 | -16,13 | -54,26 |
| CHCI | Comstock Holding Companies, Inc. | 163,29 | 16,18 | USD | 1,70 | 6,17 | -4,82 | 40,09 | 19,59 | 64,60 |
| KRRO | Korro Bio, Inc. | 152,88 | 10,60 | USD | -5,19 | -20,95 | -15,81 | -3,20 | 51,00 | -14,17 |
| CMTL | Comtech Telecommunications Corp. | 140,36 | 4,73 | USD | -12,41 | -15,84 | 27,49 | -10,92 | 45,54 | 115,00 |
| DOUG | Douglas Elliman Inc. | 157,73 | 1,79 | USD | -1,10 | -0,56 | -10,05 | -21,15 | -30,35 | -33,21 |
| ECBK | ECB Bancorp, Inc. | 159,67 | 18,20 | USD | 0,72 | -0,33 | 0,11 | 6,74 | 10,50 | 15,26 |
| LKSP | Lake Superior Acquisition Corp. | 158,97 | 10,13 | USD | -0,10 | -0,10 | 0,30 | 1,30 | 2,12 | |
| EPM | Evolution Petroleum Corporation | 153,84 | 4,40 | USD | -3,30 | 3,77 | -11,11 | -2,44 | 4,51 | -6,58 |
| LAFA | LaFayette Acquisition Corp. | 158,86 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| TLYS | Tilly's, Inc. | 155,11 | 5,15 | USD | -2,28 | 15,47 | 17,05 | 247,97 | 186,11 | 252,74 |
| GLED | GalaxyEdge Acquisition Corporation | 158,55 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| SPEG | Silver Pegasus Acquisition Corp. | 157,78 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| SRG | Seritage Growth Properties | 152,08 | 2,70 | USD | -3,23 | 5,06 | 1,89 | -6,90 | -18,92 | -4,59 |
| GALT | Galectin Therapeutics Inc. | 153,12 | 2,32 | USD | -2,31 | -7,74 | 4,26 | -23,27 | -59,49 | 78,85 |
| ESP | Espey Mfg. & Electronics Corp. | 154,71 | 55,00 | USD | -1,18 | -5,10 | -21,59 | 1,82 | 29,31 | 45,22 |
| WPAC | White Pearl Acquisition Corp. | 156,35 | 9,98 | USD | 0,00 | 0,00 | 0,30 | 0,91 | ||
| ORMP | Oramed Pharmaceuticals Inc. | 152,04 | 3,72 | USD | -2,49 | -6,42 | -6,66 | 8,94 | 38,10 | 72,79 |
| MRT | Marti Technologies, Inc. | 156,42 | 1,82 | USD | 0,55 | -6,19 | -11,22 | -11,22 | -22,88 | -35,00 |
| NINE | Nine Energy Service, Inc. | 140,76 | 10,09 | USD | -9,43 | -1,46 | 0,40 | 1.980,41 | 1.984,71 | |
| MENS | Jyong Biotech Ltd. | 148,47 | 2,00 | USD | -4,76 | -9,09 | -3,38 | -9,09 | -93,15 | |
| CVRX | CVRx, Inc. | 142,05 | 5,38 | USD | -8,59 | -3,67 | -28,33 | -35,78 | -40,61 | -16,80 |
| MRDN | Meridian Holdings Inc. | 155,15 | 12,29 | USD | 0,57 | 5,67 | 9,83 | 14,81 | ||
| FLX | BingEx Limited - Depositary Receipt (Common Stock) | 153,38 | 2,28 | USD | -0,66 | -2,78 | -14,47 | -1,52 | -37,33 | -23,40 |
| DOYU | DouYu International Holdings Limited - Depositary Receipt (Common Stock) | 149,99 | 4,97 | USD | -2,93 | -5,15 | 1,84 | -1,78 | -29,45 | -25,38 |
| NFE | New Fortress Energy Inc. | 144,09 | 0,50 | USD | -6,21 | -10,04 | -39,22 | -54,96 | -67,87 | -83,01 |
| BANX | ArrowMark Financial Corp. | 153,12 | 19,60 | USD | -0,53 | -0,98 | -0,33 | 1,63 | -8,64 | -3,09 |
| TLSA | Tiziana Life Sciences Ltd | 149,43 | 1,24 | USD | -2,36 | -12,06 | -13,29 | -13,89 | -28,74 | -12,06 |
| FGBI | First Guaranty Bancshares, Inc. | 154,51 | 9,64 | USD | 1,90 | 0,84 | 3,54 | 9,30 | 118,59 | 11,70 |
| TCX | Tucows Inc. | 151,42 | 13,60 | USD | -0,66 | -10,29 | -11,63 | -22,99 | -34,58 | -30,51 |
| PLBY | Playboy, Inc. | 150,60 | 1,30 | USD | -1,14 | -4,74 | -26,27 | -28,69 | -39,58 | -16,88 |
| RGP | Resources Connection, Inc. | 154,59 | 4,54 | USD | 1,45 | 0,33 | 5,96 | 22,57 | -6,69 | -10,55 |
| MIST | Milestone Pharmaceuticals Inc. | 144,30 | 1,22 | USD | -5,04 | -13,73 | -34,84 | -22,96 | -54,29 | -29,60 |
| ZONE | CleanCore Solutions, Inc. | 130,40 | 0,59 | USD | -13,99 | -26,53 | 82,60 | 83,46 | 97,31 | -83,21 |
| CEPS | Cantor Equity Partners VI, Inc. | 151,15 | 10,30 | USD | 0,68 | 1,68 | ||||
| ASRT | Assertio Holdings, Inc. | 151,11 | 23,44 | USD | -0,02 | 0,02 | 5,80 | 96,19 | 103,65 | 139,72 |
| RDZN | Roadzen, Inc. | 136,73 | 1,72 | USD | -9,24 | -8,52 | -3,92 | 30,30 | 4,24 | 74,68 |
| DHX | DHI Group, Inc. | 138,37 | 3,36 | USD | -8,31 | -4,67 | 38,48 | 28,93 | 90,11 | 40,21 |
| INAC | Indigo Acquisition Corp. | 150,80 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| DAVA | Endava plc - Depositary Receipt (Common Stock) | 146,78 | 2,81 | USD | -2,43 | -12,73 | -32,45 | -49,09 | -58,31 | -82,10 |
| DIBS | 1stdibs.Com, Inc. | 144,62 | 4,08 | USD | -3,55 | -9,73 | -10,92 | -28,92 | -32,89 | 48,36 |
| INVZ | Innoviz Technologies Ltd. | 150,10 | 0,70 | USD | -7,39 | -8,73 | 1,04 | -18,63 | -46,83 | -24,19 |
| ANTX | AN2 Therapeutics, Inc. | 137,46 | 3,82 | USD | -8,39 | -11,78 | -18,55 | 123,39 | 247,27 | 244,14 |
| SKLZ | Skillz Inc. | 132,20 | 8,47 | USD | -11,77 | -9,61 | 26,99 | 144,09 | 50,71 | 34,66 |
| YCY | AA Mission Acquisition Corp. II | 149,56 | 10,15 | USD | -0,10 | 0,40 | 2,01 | 2,11 | ||
| CANG | Cango Inc. | 111,64 | 0,31 | USD | -25,35 | -29,41 | -33,34 | -55,53 | -74,27 | -87,74 |
| SKYX | SKYX Platforms Corp. | 143,50 | 1,08 | USD | -4,44 | -4,87 | -0,46 | -45,71 | -54,64 | -14,68 |
| BRCC | BRC Inc. | 150,84 | 1,30 | USD | 1,17 | -21,04 | -4,07 | 69,95 | 3,60 | -21,04 |
| AMPG | AmpliTech Group, Inc. | 131,11 | 5,18 | USD | -11,99 | 17,08 | 127,97 | 97,52 | 55,87 | 135,23 |
| WHF | WhiteHorse Finance, Inc. | 145,55 | 6,67 | USD | -1,77 | -0,30 | -11,77 | -8,38 | -13,15 | -25,81 |
| HYPR | Hyperfine, Inc. | 136,94 | 1,39 | USD | -7,33 | -10,90 | -18,71 | 27,52 | 28,70 | 60,97 |
| CCXI | Churchill Capital Corp XI | 147,15 | 10,29 | USD | 0,00 | 0,29 | 0,68 | 0,78 | ||
| NCSM | NCS Multistage Holdings, Inc. | 136,95 | 52,18 | USD | -6,84 | 23,12 | 27,49 | 17,42 | 32,84 | 72,38 |
| AMWL | American Well Corporation | 143,60 | 8,62 | USD | -1,82 | -12,31 | 35,53 | 53,65 | 114,96 | 24,57 |
| SPTX | Seaport Therapeutics, Inc. | 136,21 | 16,71 | USD | -6,54 | -8,14 | 4,44 | |||
| AMBR | Amber International Holding Limited - Depositary Receipt (Common Stock) | 137,00 | 1,46 | USD | -5,81 | -14,12 | -36,24 | -41,83 | -17,98 | -85,03 |
| IFRX | InflaRx N.V. | 133,74 | 1,85 | USD | -7,50 | -22,92 | -6,09 | 101,07 | 74,53 | 117,90 |
| RAIL | FreightCar America, Inc. | 144,72 | 7,59 | USD | 0,09 | -0,17 | -1,72 | -42,30 | -11,78 | -3,72 |
| NNOX | Nano-X Imaging Ltd. | 135,70 | 1,95 | USD | -5,80 | 1,56 | 8,94 | -24,71 | -46,43 | -61,99 |
| CNTB | Connect Biopharma Holdings Limited | 136,08 | 2,17 | USD | -5,65 | -12,85 | -12,15 | -11,79 | -9,58 | 178,17 |
| WHG | Westwood Holdings Group, Inc. | 147,94 | 17,38 | USD | 2,72 | 5,59 | 7,48 | 7,75 | 5,46 | 12,13 |
| BYRN | Byrna Technologies Inc. | 134,29 | 5,92 | USD | -6,48 | -5,13 | 9,43 | -52,64 | -69,90 | -77,72 |
| BNAI | Brand Engagement Network, Inc. | 143,34 | 22,08 | USD | 35,13 | 48,79 | -2,39 | -54,48 | 732,89 | 377,92 |
| HCAT | Health Catalyst, Inc. | 142,33 | 1,93 | USD | -0,52 | 39,86 | 20,63 | 0,00 | -25,77 | -49,74 |
| OGI | Organigram Global Inc. | 140,12 | 1,06 | USD | -1,39 | -6,58 | -23,38 | -27,05 | -35,45 | -18,70 |
| RMBI | Richmond Mutual Bancorporation, Inc. | 142,46 | 14,70 | USD | 1,17 | 1,24 | -3,35 | 7,18 | 7,85 | 13,43 |
| CODA | Coda Octopus Group, Inc. | 133,11 | 11,81 | USD | -6,34 | -5,82 | 1,24 | -15,52 | 37,49 | 89,26 |
| CRBP | Corbus Pharmaceuticals Holdings, Inc. | 134,28 | 7,57 | USD | -5,49 | -4,30 | -29,05 | -5,61 | -26,07 | -13,98 |
| TRAD | Apex Tech Acquisition Inc. | 141,84 | 9,95 | USD | 0,10 | 0,20 | 0,40 | |||
| FNWD | Finward Bancorp | 144,25 | 33,31 | USD | 1,93 | 1,00 | 6,42 | -8,79 | -13,62 | 14,47 |
| LGCY | Legacy Education Inc. | 139,89 | 11,07 | USD | -0,98 | -0,36 | -1,16 | -21,99 | 12,50 | 18,90 |
| CHGG | Chegg, Inc. | 130,30 | 1,16 | USD | -7,54 | -11,07 | -6,05 | 84,39 | 30,90 | -3,72 |
| BHAV | BHAV Acquisition Corp | 139,63 | 9,95 | USD | 0,00 | 0,00 | 0,61 | |||
| CPSH | CPS Technologies Corporation | 121,01 | 6,72 | USD | -13,62 | -25,50 | 84,11 | 68,84 | 104,26 | 138,30 |
| SHIM | Shimmick Corporation | 140,05 | 3,88 | USD | 0,26 | 9,60 | -26,10 | 3,19 | 43,70 | 162,16 |
| COE | 51Talk Online Education Group - Depositary Receipt (Common Stock) | 134,65 | 22,50 | USD | -3,48 | -12,62 | -19,67 | -11,76 | -45,44 | -3,43 |
| CNTN | Canton Strategic Holdings, Inc. | 130,31 | 2,30 | USD | -6,12 | -25,81 | -28,79 | -48,89 | ||
| HURA | TuHURA Biosciences, Inc. | 124,93 | 1,96 | USD | -10,27 | -13,05 | -15,30 | 25,96 | 1,29 | -32,01 |
| XFLH | XFLH Capital Corporation | 138,33 | 0,00 | USD | -100,00 | -100,00 | ||||
| CURV | Torrid Holdings Inc. | 163,18 | 1,64 | USD | 17,99 | 2,50 | 5,81 | 31,20 | 42,61 | -67,07 |
| BOOM | DMC Global Inc. | 137,80 | 6,73 | USD | -0,30 | -1,17 | -11,91 | 20,18 | 6,49 | -3,30 |
| SCPQ | Social Commerce Partners Corporation | 137,52 | 0,00 | USD | -100,00 | -100,00 | ||||
| UAC | United Acquisition Corp. I | 137,50 | 9,92 | USD | 0,15 | 0,25 | 0,86 | |||
| AFBI | Affinity Bancshares, Inc. | 137,14 | 22,50 | USD | 0,00 | 0,14 | 0,36 | 15,27 | 12,39 | 23,63 |
| DWSN | Dawson Geophysical Company | 124,09 | 4,00 | USD | -9,39 | 2,72 | 9,18 | 14,83 | 103,88 | 235,80 |
| SRBK | SR Bancorp, Inc. | 138,11 | 18,71 | USD | 0,97 | -0,43 | 1,30 | 12,51 | 17,16 | 43,70 |
| SDA | SunCar Technology Group Inc. | 117,31 | 1,15 | USD | -14,18 | 40,93 | 1,77 | -38,83 | -43,63 | -56,77 |
| GNLX | Genelux Corporation | 129,67 | 2,92 | USD | -5,19 | -4,26 | 5,42 | 8,55 | -37,07 | 15,42 |
| DLNG | Dynagas LNG Partners LP - Limited Partnership | 136,20 | 3,74 | USD | 0,00 | -0,80 | -2,86 | -12,62 | -0,27 | 1,63 |
| SBFG | SB Financial Group, Inc. | 139,21 | 22,15 | USD | 0,23 | 2,55 | 1,65 | 7,37 | 4,33 | 22,78 |
| FORR | Forrester Research, Inc. | 135,00 | 7,04 | USD | -0,56 | -0,14 | 13,37 | 11,22 | 6,18 | -30,64 |
| AXR | AMREP Corporation | 133,57 | 25,34 | USD | -1,71 | 1,27 | -8,09 | 1,32 | 17,80 | 25,13 |
| HOFT | Hooker Furnishings Corporation | 134,50 | 12,66 | USD | -0,86 | 5,76 | 2,84 | -7,32 | 18,54 | 18,54 |
| NRXP | NRx Pharmaceuticals, Inc. | 138,44 | 4,14 | USD | 2,22 | -6,33 | 36,18 | 133,90 | 75,42 | 40,82 |
| RCEL | AVITA Medical, Inc. | 129,42 | 4,20 | USD | -3,56 | -2,89 | -0,83 | -12,03 | 20,14 | -26,87 |
| CAAS | China Automotive Systems, Inc. | 133,66 | 4,43 | USD | -0,45 | -4,73 | -0,45 | 6,24 | 6,75 | 4,98 |
| TORO | Toro Corp. | 128,65 | 5,02 | USD | -3,40 | 0,26 | -22,60 | 34,66 | -13,40 | 151,15 |
| SNWV | SANUWAVE Health, Inc. | 126,21 | 14,68 | USD | -4,58 | -10,84 | -6,11 | -36,59 | -55,08 | -47,18 |
| MXCT | MaxCyte, Inc. | 122,65 | 1,14 | USD | -6,91 | -5,37 | 35,87 | 37,03 | -22,11 | -46,74 |
| ARBE | Arbe Robotics Ltd. | 111,72 | 0,91 | USD | -14,85 | -17,17 | 10,57 | 10,24 | -40,06 | -43,76 |
| GRO | Brazil Potash Corp. | 119,34 | 2,20 | USD | -9,47 | -11,65 | -21,15 | -27,39 | -1,35 | 30,18 |
| HYNE | Hoyne Bancorp, Inc. | 131,78 | 16,28 | USD | 0,15 | 2,36 | 3,66 | 12,01 | 17,93 | |
| ANNA | AleAnna, Inc. | 124,22 | 3,06 | USD | -5,12 | 1,16 | -10,15 | -20,44 | -10,41 | -66,32 |
| MBOT | Microbot Medical Inc. | 123,57 | 1,84 | USD | -6,12 | -9,36 | -12,38 | -23,65 | -22,36 | -31,34 |
| SPWR | SunPower Inc. | 114,57 | 0,95 | USD | -12,66 | -10,19 | -9,33 | -26,20 | -40,50 | -45,29 |
| USGO | U.S. GoldMining Inc. | 119,37 | 8,96 | USD | -7,82 | -12,16 | -33,78 | -31,86 | -11,72 | -6,08 |
| OWLT | Owlet, Inc. | 130,66 | 4,65 | USD | -9,00 | -15,91 | -6,25 | -60,43 | -66,71 | -21,85 |
| AGEN | Agenus Inc. | 124,43 | 3,23 | USD | -4,86 | -7,71 | -22,54 | 10,62 | -17,81 | -37,40 |
| EML | The Eastern Company | 129,72 | 21,51 | USD | -0,46 | -0,09 | -2,63 | 19,90 | 13,75 | -3,11 |
| SIF | SIFCO Industries, Inc. | 124,58 | 19,92 | USD | -4,32 | -1,73 | 21,61 | 41,08 | 202,74 | 451,80 |
| HERE | Here Group Limited - Depositary Receipt (Common Stock) | 95,44 | 1,78 | USD | -24,68 | -15,40 | -45,91 | -57,90 | -66,00 | |
| ACOG | Alpha Cognition Inc. | 126,94 | 5,83 | USD | -1,35 | -5,82 | -8,62 | 1,57 | -10,72 | -39,71 |
| OXSQ | Oxford Square Capital Corp. | 118,68 | 1,27 | USD | -7,97 | -5,93 | -35,20 | -31,72 | -30,60 | -44,30 |
| SAFX | XCF Global, Inc. | 117,05 | 0,40 | USD | -8,61 | -18,91 | -13,76 | 107,05 | -48,27 | |
| AFJK | Aimei Health Technology Co., Ltd | 127,92 | 40,40 | USD | 0,25 | -3,83 | -3,81 | 31,42 | 386,75 | 262,33 |
| KZIA | Kazia Therapeutics Limited - Depositary Receipt (Common Stock) | 124,36 | 10,97 | USD | -3,77 | -14,16 | -18,44 | 28,00 | -27,11 | 102,40 |
| NYXH | Nyxoah SA | 61,56 | 1,41 | USD | -51,04 | -52,68 | -52,53 | -62,10 | -71,17 | -81,71 |
| CMCM | Cheetah Mobile Inc. - Depositary Receipt (Common Stock) | 126,33 | 4,07 | USD | -1,21 | -11,90 | -24,07 | -45,95 | -40,76 | -6,22 |
| LFVN | LifeVantage Corporation | 126,09 | 10,00 | USD | 7,41 | 27,06 | 82,15 | 112,77 | 51,52 | -19,22 |
| DLTH | Duluth Holdings Inc. | 122,00 | 3,32 | USD | -3,21 | -0,90 | -0,30 | 50,23 | 10,67 | 79,46 |
| CRDL | Cardiol Therapeutics Inc. | 122,07 | 1,12 | USD | -2,61 | -8,20 | -14,50 | 12,00 | 6,67 | -18,84 |
| MED | Medifast, Inc. | 124,47 | 12,14 | USD | -1,06 | -3,11 | -6,76 | 12,41 | 11,58 | -2,65 |
| CITR | CitroTech Inc. | 120,63 | 6,31 | USD | -5,40 | -4,25 | -8,95 | -5,82 | -19,41 | |
| MVIS | MicroVision, Inc. | 125,78 | 0,39 | USD | -9,21 | -35,64 | -41,67 | -29,33 | -57,42 | -64,50 |
| ACNT | Ascent Industries Co. | 124,58 | 13,52 | USD | -0,64 | -0,20 | -9,48 | 0,84 | -9,06 | 4,34 |
| BSET | Bassett Furniture Industries, Incorporated | 123,08 | 14,23 | USD | -1,79 | -4,88 | 0,21 | -2,80 | -6,72 | -14,74 |
| IPEX | Inflection Point Acquisition Corp. V | 125,05 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| MSLE | Satellos Bioscience Inc. | 117,70 | 5,65 | USD | -5,99 | -22,60 | -29,38 | -54,18 | ||
| PNBK | Patriot National Bancorp, Inc. | 122,35 | 1,04 | USD | -1,42 | -6,70 | -4,13 | -17,72 | -23,16 | -12,18 |
| SPAI | Safe Pro Group Inc. | 113,43 | 5,51 | USD | -8,32 | -10,41 | 28,14 | 19,78 | 7,41 | 107,14 |
| PCSC | Perceptive Capital Solutions Corp | 122,96 | 11,11 | USD | -1,07 | -0,27 | -1,24 | -5,45 | -8,93 | 5,11 |
| LSBK | Lake Shore Bancorp, Inc. | 124,24 | 15,80 | USD | 0,64 | 1,54 | -0,19 | 1,54 | 6,83 | 36,18 |
| AOUT | American Outdoor Brands, Inc. | 122,29 | 9,82 | USD | -1,26 | -3,16 | 1,08 | 8,81 | 38,05 | -17,45 |
| ACR | ACRES Commercial Realty Corp. | 122,26 | 18,64 | USD | -0,59 | -8,63 | -17,67 | -2,87 | -20,75 | 2,47 |
| GHI | Greystone Housing Impact Investors LP | 119,82 | 5,15 | USD | -2,28 | -3,01 | -3,56 | -33,46 | -22,90 | -56,50 |
| MB | MasterBeef Group | 117,51 | 6,85 | USD | -4,33 | 3,79 | -22,16 | 13,79 | 5,22 | 32,50 |
| USBC | USBC, Inc. | 131,97 | 0,34 | USD | 9,32 | -0,99 | -15,00 | -11,16 | -60,00 | |
| LUD | Luda Technology Group Limited | 113,45 | 5,00 | USD | -1,38 | -11,50 | -15,25 | -6,02 | -51,67 | 12,87 |
| CGTX | Cognition Therapeutics, Inc. | 114,69 | 1,29 | USD | -5,15 | 9,32 | 4,03 | 24,04 | -25,43 | 344,67 |
| QSEA | Quartzsea Acquisition Corporation | 119,80 | 10,50 | USD | -0,10 | 0,10 | 0,77 | 1,74 | 2,64 | |
| PLYX | Polaryx Therapeutics, Inc. | 110,31 | 2,33 | USD | -7,91 | -28,75 | -48,68 | -11,07 | ||
| BDTX | Black Diamond Therapeutics, Inc. | 112,88 | 1,97 | USD | -5,74 | -11,26 | -31,36 | -3,90 | -26,22 | -20,88 |
| PUSA | Aureus Greenway Holdings Inc. | 104,46 | 5,17 | USD | -12,37 | 23,10 | ||||
| WSBK | Winchester Bancorp, Inc. | 119,42 | 12,85 | USD | 0,21 | 1,16 | 1,16 | -1,63 | 33,83 | 36,53 |
| VWAV | VisionWave Holdings, Inc. | 106,82 | 5,25 | USD | -9,95 | -16,93 | -9,01 | -27,39 | -46,04 | |
| SCOR | comScore, Inc. | 120,19 | 8,00 | USD | 1,39 | -0,25 | 8,99 | 13,96 | 17,65 | 59,36 |
| CHAR | Charlton Aria Acquisition Corporation | 118,53 | 10,81 | USD | 0,84 | 0,28 | 3,35 | 5,57 | ||
| BAER | Bridger Aerospace Group Holdings, Inc. | 109,30 | 1,90 | USD | -7,32 | -18,80 | -3,06 | -18,80 | 4,40 | 3,83 |
| NXTT | Next Technology Holding Inc. | 122,79 | 1,61 | USD | 2,55 | 11,03 | 4,55 | -53,74 | -77,67 | -99,50 |
| GHG | GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock) | 118,05 | 1,17 | USD | 0,00 | -8,59 | -4,88 | -12,69 | -35,71 | -42,93 |
| AMCI | AMC Robotics Corporation | 108,48 | 4,80 | USD | -7,87 | 0,00 | -22,46 | -22,95 | ||
| BRCB | Black Rock Coffee Bar, Inc. | 113,78 | 6,32 | USD | -3,14 | -24,10 | -47,59 | -61,61 | -73,98 | |
| ATLX | Atlas Lithium Corporation | 98,03 | 3,53 | USD | -16,35 | -16,35 | -32,25 | -29,96 | -23,09 | -27,96 |
| EVAC | EQV Ventures Acquisition Corp. II | 117,01 | 10,18 | USD | -0,05 | 0,00 | 0,44 | 0,84 | 1,65 | |
| ALOT | AstroNova, Inc. | 111,33 | 14,53 | USD | -4,60 | -6,98 | 0,07 | 61,27 | 101,81 | 54,99 |
| QUMS | Quantumsphere Acquisition Corporation | 116,63 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| PGAC | Pantages Capital Acquisition Corporation | 116,54 | 10,57 | USD | 0,00 | 0,09 | 0,57 | 1,25 | 2,32 | |
| CXE | MFS High Income Municipal Trust | 115,38 | 3,66 | USD | -1,08 | 0,00 | -1,62 | -3,69 | -1,88 | 4,27 |
| ENGN | enGene Therapeutics Inc. | 110,53 | 1,65 | USD | -4,07 | -10,81 | -79,09 | -81,06 | -79,55 | -54,42 |
| GUTS | Fractyl Health, Inc. | 108,48 | 0,68 | USD | -6,79 | -15,18 | -1,46 | 37,14 | -66,48 | -64,75 |
| RVSB | Riverview Bancorp, Inc. | 116,19 | 5,65 | USD | 0,71 | 0,71 | 8,86 | 5,41 | 10,57 | 5,61 |
| GLU | The Gabelli Global Utility & Income Trust | 112,15 | 18,73 | USD | -3,35 | -3,45 | -5,64 | -9,18 | 1,19 | 11,52 |
| SANG | Sangoma Technologies Corporation | 116,37 | 3,51 | USD | -5,39 | -4,36 | -13,55 | -26,26 | -34,64 | -37,32 |
| PZG | Paramount Gold Nevada Corp. | 100,37 | 1,17 | USD | -13,33 | -15,22 | -15,22 | -51,25 | 0,86 | 103,09 |
| OCC | Optical Cable Corporation | 100,73 | 12,30 | USD | -12,95 | -11,51 | 23,87 | 92,79 | 52,80 | 352,21 |
| FLYX | flyExclusive, Inc. | 114,79 | 2,54 | USD | -0,78 | 0,40 | 13,90 | 2,01 | -27,22 | -13,31 |
| ULBI | Ultralife Corporation | 110,92 | 6,66 | USD | -4,05 | -8,15 | -2,50 | 26,36 | 17,86 | -15,17 |
| TSQ | Townsquare Media, Inc. | 114,77 | 6,50 | USD | -0,69 | -1,59 | 1,96 | -12,47 | 33,64 | -7,21 |
| STEX | Streamex Corp. | 105,05 | 1,08 | USD | -8,90 | -28,81 | 17,10 | -49,29 | -75,06 | |
| RENT | Rent the Runway, Inc. | 111,02 | 3,32 | USD | -3,62 | -15,82 | -30,15 | -35,56 | -32,56 | -50,67 |
| VTIX | Virtuix Holdings Inc. | 104,90 | 3,40 | USD | -8,60 | -8,11 | -11,69 | -50,15 | ||
| TBH | Brag House Holdings, Inc. | 102,00 | 4,26 | USD | -11,80 | -6,58 | -2,11 | 112,91 | -29,05 | -40,83 |
| COYA | Coya Therapeutics, Inc. | 103,80 | 4,42 | USD | -9,14 | -8,20 | 4,12 | -6,65 | -26,50 | -23,31 |
| SUNS | Sunrise Realty Trust, Inc. | 114,24 | 8,45 | USD | -2,09 | -5,06 | 11,04 | -12,44 | -12,44 | -19,87 |
| ARQ | Arq, Inc. | 111,91 | 2,61 | USD | -1,88 | -5,43 | 10,13 | -23,24 | -30,77 | -49,22 |
| GEOS | Geospace Technologies Corporation | 99,31 | 7,68 | USD | -12,63 | -7,47 | -13,61 | -23,58 | -47,97 | 21,52 |
| TRT | Trio-Tech International | 93,57 | 10,44 | USD | -17,60 | -17,86 | -22,38 | 100,00 | 139,45 | 308,00 |
| KEQU | Kewaunee Scientific Corporation | 107,22 | 37,41 | USD | -5,15 | -7,79 | 0,67 | -8,76 | -5,29 | -4,59 |
| JYNT | The Joint Corp. | 113,41 | 8,28 | USD | 0,55 | -7,02 | -4,22 | -5,43 | -2,30 | -32,78 |
| SDHC | Smith Douglas Homes Corp. | 109,58 | 12,66 | USD | -2,54 | 5,85 | -2,84 | -11,65 | -38,75 | -36,29 |
| BSBK | Bogota Financial Corp. | 112,17 | 8,93 | USD | 0,22 | 6,31 | 5,56 | 7,59 | 6,69 | 25,60 |
| GOAI | Eva Live, Inc. | 109,61 | 3,00 | USD | -2,28 | -7,69 | -25,74 | -17,81 | ||
| HAWK | HawkEye 360, Inc. | 105,08 | 25,21 | USD | -6,25 | -23,63 | ||||
| HOVR | New Horizon Aircraft Ltd. | 102,28 | 2,28 | USD | -8,63 | -22,22 | -0,22 | 17,88 | 28,53 | 152,78 |
| EXFY | Expensify, Inc. | 111,38 | 1,16 | USD | 0,43 | -1,28 | 4,05 | 20,24 | -27,81 | -49,34 |
| PODC | PodcastOne, Inc. | 112,50 | 4,18 | USD | 0,72 | -15,38 | 21,87 | 80,95 | 93,52 | 112,18 |
| TTEC | TTEC Holdings, Inc. | 105,97 | 2,18 | USD | -5,01 | -19,85 | -26,60 | -19,26 | -39,11 | -56,22 |
| TEAD | Teads Holding Co. | 118,81 | 1,22 | USD | 6,52 | 6,52 | 31,65 | 36,11 | 100,89 | |
| KLRS | Kalaris Therapeutics, Inc. | 105,21 | 4,44 | USD | -4,83 | -15,84 | -16,32 | -54,16 | -24,64 | 42,60 |
| KFII | K&F Growth Acquisition Corp. II | 110,63 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| HURC | Hurco Companies, Inc. | 136,56 | 21,06 | USD | 23,01 | 22,66 | 23,16 | 26,64 | 41,06 | 48,10 |
| NTHI | NeOnc Technologies Holdings, Inc. | 105,92 | 4,39 | USD | -3,83 | -5,39 | -12,02 | -53,45 | -52,13 | -41,39 |
| CLAR | Clarus Corporation | 110,13 | 2,86 | USD | 0,17 | -6,53 | 1,96 | -7,58 | -18,38 | -14,99 |
| PYXS | Pyxis Oncology, Inc. | 113,41 | 1,79 | USD | 4,68 | -0,56 | -2,19 | 32,59 | -57,58 | 44,35 |
| EP | Empire Petroleum Corporation | 107,20 | 2,70 | USD | -2,00 | 6,10 | -2,71 | -20,03 | -14,17 | -45,11 |
| RPT | Rithm Property Trust Inc. | 111,10 | 14,50 | USD | 1,61 | -0,96 | -3,97 | -1,76 | -8,46 | -8,81 |
| WYY | WidePoint Corporation | 105,88 | 10,94 | USD | -2,93 | -3,10 | 13,96 | 134,26 | 63,53 | 220,82 |
| BNC | CEA Industries Inc. | 94,12 | 2,16 | USD | -13,80 | -26,20 | -33,07 | -40,80 | -68,22 | |
| FRMM | Forum Markets, Incorporated | 108,84 | 5,11 | USD | 2,82 | 15,35 | 4,07 | 70,33 | ||
| WATT | Energous Corporation | 98,63 | 25,40 | USD | -9,36 | -9,27 | -7,15 | 139,67 | 305,83 | 204,84 |
| VANI | Vivani Medical, Inc. | 99,04 | 1,17 | USD | -8,59 | -11,36 | -6,40 | 1,74 | -16,43 | 2,63 |
| STHO | Star Holdings | 109,82 | 9,09 | USD | 1,00 | 2,36 | 6,07 | 5,57 | 19,13 | 26,07 |
| BLNK | Blink Charging Co. | 98,49 | 0,69 | USD | -8,95 | -16,71 | -4,95 | 1,16 | -42,67 | -12,04 |
| NXXT | NextNRG, Inc. | 91,60 | 0,58 | USD | -15,23 | -8,95 | 68,93 | -1,52 | -53,94 | -80,37 |
| CRDF | Cardiff Oncology, Inc. | 103,92 | 1,52 | USD | -1,94 | -20,00 | -5,59 | -18,72 | -27,96 | -58,01 |
| YRD | Yiren Digital Ltd. - Depositary Receipt (Common Stock) | 106,99 | 1,22 | USD | -0,41 | -9,93 | -38,75 | -67,68 | -72,84 | -82,50 |
| PROV | Provident Financial Holdings, Inc. | 106,99 | 16,92 | USD | 0,00 | -0,18 | -0,65 | 4,96 | 10,23 | 10,23 |
| SFBC | Sound Financial Bancorp, Inc. | 108,00 | 42,21 | USD | 0,76 | 1,15 | 0,29 | 0,45 | -4,31 | -15,58 |
| FGMC | FG Merger II Corp. | 107,80 | 10,47 | USD | 1,06 | 1,06 | 2,75 | 3,77 | 4,49 | 7,06 |
| UNB | Union Bankshares, Inc. | 106,49 | 23,08 | USD | 0,13 | -0,09 | -7,01 | -4,07 | 0,30 | -19,83 |
| MGYR | Magyar Bancorp, Inc. | 105,43 | 17,05 | USD | -0,99 | -1,45 | -2,01 | -1,22 | 0,35 | 6,96 |
| FATN | FatPipe, Inc. | 84,99 | 6,06 | USD | -19,63 | -23,87 | 80,90 | 246,29 | 126,97 | -31,83 |
| ALDX | Aldeyra Therapeutics, Inc. | 98,02 | 1,62 | USD | -7,67 | -7,14 | -5,52 | -65,05 | -65,43 | -33,67 |
| VRCA | Verrica Pharmaceuticals Inc. | 103,93 | 6,05 | USD | -1,63 | 5,03 | -15,50 | 16,35 | -31,33 | 3,68 |
| BUDA | Buda Juice, Inc. | 101,16 | 8,05 | USD | -3,71 | -9,86 | -16,80 | -0,62 | ||
| BOTJ | Bank of the James Financial Group, Inc. | 104,45 | 22,99 | USD | 0,22 | 0,26 | -1,71 | 16,58 | 28,22 | 60,99 |
| FURY | Fury Gold Mines Limited | 95,27 | 0,51 | USD | -8,33 | -12,71 | -11,72 | -26,69 | -18,37 | 5,42 |
| NRDY | Nerdy Inc. | 102,68 | 0,82 | USD | -1,36 | -0,49 | -6,65 | -10,08 | -37,98 | -52,12 |
| SEER | Seer, Inc. | 100,35 | 1,78 | USD | -3,51 | -4,55 | -4,03 | -2,99 | -5,05 | -18,12 |
| CHPG | ChampionsGate Acquisition Corporation | 103,77 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| KCAC.U | Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units | 103,50 | 10,50 | USD | 0,00 | 2,84 | 2,69 | 4,90 | ||
| INVE | Identiv, Inc. | 96,87 | 4,03 | USD | -6,06 | -1,71 | -19,88 | 26,33 | 14,81 | 24,38 |
| XGN | Exagen Inc. | 103,34 | 4,29 | USD | -10,44 | -13,86 | 38,83 | 33,23 | -40,42 | -40,33 |
| REKR | Rekor Systems, Inc. | 102,79 | 0,75 | USD | -8,44 | -10,59 | -12,56 | -13,61 | -60,48 | -48,84 |
| RYDE | Ryde Group Ltd | 101,02 | 0,83 | USD | -9,78 | -13,99 | -25,89 | 38,33 | 75,88 | 296,37 |
| PEPG | PepGen Inc. | 98,22 | 1,42 | USD | -4,05 | -5,33 | -26,42 | -74,21 | -73,90 | 0,00 |
| CCLD | CareCloud, Inc. | 100,07 | 2,36 | USD | -1,88 | 0,21 | -19,62 | -13,74 | -24,28 | 9,03 |
| TZOO | Travelzoo | 103,90 | 9,96 | USD | 1,74 | -7,00 | 6,87 | 43,10 | 45,19 | -25,50 |
| STIM | Neuronetics, Inc. | 89,76 | 1,29 | USD | -11,64 | -16,23 | -40,55 | -8,51 | -4,44 | -66,32 |
| CXIIU | Churchill Capital Corp XII - Debt/Equity Composite Units | 101,60 | 10,16 | USD | 0,40 | -0,10 | 0,30 | |||
| MMLP | Martin Midstream Partners L.P. - Limited Partnership | 102,51 | 2,62 | USD | 3,56 | 7,82 | 7,38 | -7,75 | 2,75 | -16,56 |
| OPRX | OptimizeRx Corporation | 96,08 | 5,12 | USD | -4,83 | -1,35 | -22,78 | -32,01 | -64,04 | -63,89 |
| NEXM | NexMetals Mining Corp. | 94,13 | 2,65 | USD | -6,03 | -7,50 | 6,43 | -24,29 | -29,14 | |
| ONCY | Oncolytics Biotech Inc. | 98,27 | 0,85 | USD | -2,40 | -18,63 | -7,52 | -19,41 | -14,71 | 154,27 |
| SWZ | Total Return Securities, Inc. | 99,21 | 5,84 | USD | -1,10 | -2,58 | -3,55 | -2,26 | -4,18 | -7,37 |
| NOEM | CO2 Energy Transition Corp. | 100,08 | 10,44 | USD | 0,29 | 0,10 | 0,29 | 0,68 | 2,15 | 4,09 |
| SPKL | Spark I Acquisition Corporation | 100,20 | 11,57 | USD | 0,63 | -2,92 | 1,96 | 1,96 | 3,60 | 6,27 |
| ZVIA | Zevia PBC | 100,15 | 1,41 | USD | 0,71 | -9,03 | 12,80 | 0,71 | -45,35 | -43,82 |
| SUIG | SUI Group Holdings Limited | 89,09 | 1,16 | USD | -10,77 | -27,50 | -30,54 | -16,55 | -40,82 | |
| GRWG | GrowGeneration Corp. | 96,45 | 1,60 | USD | -2,73 | -9,83 | 22,52 | 43,30 | 9,18 | 50,00 |
| SEAT | Vivid Seats Inc. | 94,82 | 8,63 | USD | -4,11 | -0,46 | 20,53 | 32,77 | 13,11 | -73,69 |
| HFFG | HF Foods Group Inc. | 100,28 | 1,88 | USD | 2,45 | -3,33 | 0,27 | -11,50 | -27,78 | -48,64 |
| SSTI | SoundThinking, Inc. | 98,71 | 7,62 | USD | -0,26 | 1,46 | 9,64 | 14,41 | 12,22 | -52,26 |
| BMEA | Biomea Fusion, Inc. | 92,18 | 1,28 | USD | -6,93 | -7,61 | -16,12 | -6,93 | 4,51 | -47,96 |
| AKA | a.k.a. Brands Holding Corp. | 98,45 | 9,10 | USD | 4,96 | -3,70 | -11,65 | -14,26 | -30,21 | |
| GIX | GigCapital9 Corp. | 98,03 | 9,94 | USD | 0,10 | 0,71 | ||||
| BWEN | Broadwind, Inc. | 89,17 | 3,81 | USD | -8,85 | 8,55 | 41,64 | 61,44 | 22,90 | 110,50 |
| LAKE | Lakeland Industries, Inc. | 90,41 | 9,22 | USD | -7,29 | -14,79 | -0,22 | 4,18 | -39,86 | -50,03 |
| EMPD | Empery Digital Inc. | 97,36 | 3,32 | USD | -5,41 | -26,22 | -35,66 | -22,97 | -29,36 | |
| CUE | Cue Biopharma, Inc. | 97,66 | 30,00 | USD | 1,21 | 36,99 | -14,14 | 247,46 | 82,22 | 58,70 |
| VIASP | Via Renewables, Inc. - Preferred Stock | 96,86 | 25,50 | USD | 0,04 | -0,70 | -0,08 | 0,08 | 0,08 | 1,86 |
| AMTD | AMTD IDEA Group - Depositary Receipt (Common Stock) | 96,81 | 1,02 | USD | 0,00 | 5,70 | -3,77 | 0,00 | 0,99 | -4,67 |
| BNR | Burning Rock Biotech Limited - Depositary Receipt (Common Stock) | 98,77 | 9,39 | USD | 2,51 | 0,75 | -44,85 | -58,89 | -53,28 | 219,39 |
| OCCI | OFS Credit Company, Inc. | 93,95 | 3,23 | USD | -2,12 | -3,58 | -3,29 | 10,24 | -35,79 | -46,26 |
| HMR | Heidmar Maritime Holdings Corp. | 91,37 | 1,56 | USD | -4,40 | 26,69 | 97,28 | 59,01 | 42,96 | -8,87 |
| INO | Inovio Pharmaceuticals, Inc. | 87,62 | 1,06 | USD | -8,19 | -18,70 | -6,58 | -36,61 | -48,55 | -49,76 |
| DTI | Drilling Tools International Corporation | 95,54 | 2,72 | USD | -3,55 | -2,16 | -21,16 | -17,82 | 12,40 | -2,68 |
| ISPR | Ispire Technology Inc. | 98,15 | 1,71 | USD | 3,01 | -5,52 | 18,75 | -10,00 | -25,65 | -31,33 |
| SLSN | Solesence, Inc. | 91,47 | 1,30 | USD | -3,72 | 5,28 | 1,57 | 19,91 | -36,83 | -67,22 |
| DH | Definitive Healthcare Corp. | 95,00 | 0,90 | USD | -0,53 | -3,04 | -6,21 | -26,02 | -63,61 | -74,65 |
| AISP | Airship AI Holdings, Inc. | 94,81 | 2,76 | USD | -12,26 | -8,77 | 15,27 | 0,18 | -25,74 | -41,63 |
| SLNG | Stabilis Solutions, Inc. | 93,17 | 5,01 | USD | -1,57 | 36,14 | 22,20 | 19,00 | 1,01 | -6,36 |
| ROC | Rank One Computing Corporation | 90,06 | 4,72 | USD | -2,48 | -6,35 | -21,98 | -18,76 | ||
| FTLF | FitLife Brands, Inc. | 92,08 | 9,80 | USD | -1,36 | -4,06 | 3,98 | -34,63 | -43,19 | -32,19 |
| FLL | Full House Resorts, Inc. | 88,94 | 2,46 | USD | -4,47 | -1,80 | -2,19 | 8,15 | -11,69 | -20,55 |
| ORIQ | Origin Investment Corp I | 93,08 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| CYPH | Cypherpunk Technologies Inc. | 48,62 | 0,52 | USD | -47,26 | -54,19 | -51,63 | -15,96 | -53,37 | |
| VRA | Vera Bradley, Inc. | 86,41 | 3,09 | USD | -6,93 | -6,65 | -24,82 | 18,39 | 40,45 | 43,72 |
| PYPD | PolyPid Ltd. | 86,57 | 4,52 | USD | -6,52 | -4,34 | 0,33 | 6,24 | 13,73 | 42,88 |
| MGF | MFS Government Markets Income Trust | 92,56 | 2,84 | USD | -0,35 | -0,70 | -0,70 | -4,05 | -7,49 | -7,79 |
| LCCC | Lakeshore Acquisition III Corp. | 92,70 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| CSPI | CSP Inc. | 88,68 | 8,80 | USD | -5,33 | -10,98 | -6,63 | -0,51 | -31,54 | -36,48 |
| FBIO | Fortress Biotech, Inc. | 88,28 | 2,66 | USD | -3,97 | -5,00 | 8,13 | -15,02 | -6,01 | 41,49 |
| MNTS | Momentus Inc. | 87,25 | 14,94 | USD | -5,38 | -11,34 | 215,19 | 245,83 | 3,72 | -49,08 |
| BCIC | BCP Investment Corp. | 90,59 | 7,32 | USD | -1,48 | -2,66 | -8,04 | -35,90 | -44,08 | |
| LPA | Logistic Properties of the Americas | 91,69 | 2,90 | USD | 0,35 | -2,36 | -10,77 | 10,69 | -3,33 | -63,06 |
| AIRG | Airgain, Inc. | 86,40 | 6,82 | USD | -5,47 | -2,08 | -4,28 | 66,46 | 72,78 | 68,52 |
| MCAHU | Mountain Crest Acquisition 6 Corp. - Debt/Equity Composite Units | 91,42 | 10,10 | USD | 0,25 | 0,35 | 1,05 | |||
| MAIA | MAIA Biotechnology, Inc. | 82,51 | 1,36 | USD | -9,33 | -2,16 | -2,16 | -11,11 | 13,33 | -30,26 |
| SRFM | Surf Air Mobility Inc. | 87,02 | 1,11 | USD | -4,31 | -10,48 | 0,91 | -42,49 | -50,67 | -52,97 |
| AIFC | AI Financial Corporation | 91,29 | 0,63 | USD | -11,60 | -25,43 | -22,70 | |||
| ZEPP | Zepp Health Corporation - Depositary Receipt (Common Stock) | 90,87 | 6,19 | USD | -4,18 | -24,14 | -64,75 | -67,02 | -78,34 | 149,60 |
| FNWB | First Northwest Bancorp | 91,52 | 10,32 | USD | 1,18 | 3,51 | 3,72 | 10,97 | 4,56 | 22,13 |
| SSBI | Summit State Bank | 90,81 | 13,40 | USD | -0,22 | -1,25 | -0,59 | 2,60 | 20,18 | 34,13 |
| RPID | Rapid Micro Biosystems, Inc. | 90,87 | 2,00 | USD | 0,50 | -0,50 | -19,35 | -52,04 | -49,75 | -43,50 |
| EVF | Eaton Vance Senior Income Trust | 90,12 | 4,96 | USD | -0,30 | -0,20 | -0,60 | -2,36 | -7,12 | -11,74 |
| HRTX | Heron Therapeutics, Inc. | 79,50 | 0,42 | USD | -12,80 | -51,55 | -65,72 | -58,67 | -67,82 | -78,92 |
| GNSS | Genasys Inc. | 85,28 | 1,88 | USD | -5,30 | -12,79 | -4,82 | 1,90 | -20,21 | 7,76 |
| FUSB | First US Bancshares, Inc. | 89,17 | 15,91 | USD | -0,74 | -0,55 | -0,55 | 7,44 | 7,59 | 25,49 |
| AEYE | AudioEye, Inc. | 82,66 | 6,65 | USD | -8,02 | -13,41 | -11,80 | -15,50 | -49,28 | -46,02 |
| VIRC | Virco Mfg. Corporation | 91,55 | 5,82 | USD | 2,28 | -3,48 | -4,59 | -7,77 | -20,92 | -29,11 |
| ICCC | ImmuCell Corporation | 86,85 | 9,60 | USD | -2,74 | -6,25 | 9,22 | 51,78 | 70,21 | 42,86 |
| KG | Kestrel Group Ltd | 94,49 | 12,08 | USD | 7,45 | 7,45 | 16,46 | -23,66 | -7,38 | -45,20 |
| RANI | Rani Therapeutics Holdings, Inc. | 82,52 | 0,83 | USD | -8,00 | -13,05 | -6,47 | -38,31 | -48,01 | 56,31 |
| SERA | Sera Prognostics, Inc. | 89,64 | 2,29 | USD | 2,00 | 6,02 | 21,81 | 14,50 | -25,65 | 43,13 |
| DFDV | DeFi Development Corp. | 84,07 | 2,85 | USD | -5,32 | -26,74 | -33,72 | -29,28 | -52,50 | -80,06 |
| LIDR | AEye, Inc. | 81,84 | 1,81 | USD | -7,65 | -9,50 | -8,12 | 10,37 | -31,44 | 139,89 |
| UBCP | United Bancorp, Inc. | 87,33 | 15,88 | USD | -1,21 | 0,86 | -0,66 | 4,44 | 18,19 | 15,44 |
| GECC | Great Elm Capital Corp. | 85,02 | 6,12 | USD | -3,77 | 0,16 | 7,75 | 4,26 | -22,34 | -42,16 |
| AUBN | Auburn National Bancorporation, Inc. | 87,71 | 25,09 | USD | 0,16 | 0,44 | 6,63 | 2,28 | -1,30 | 18,80 |
| PBHC | Pathfinder Bancorp, Inc. | 86,75 | 13,86 | USD | -1,67 | -0,04 | 3,09 | 1,95 | -2,22 | -10,26 |
| CHMI | Cherry Hill Mortgage Investment Corporation | 86,52 | 2,36 | USD | -1,88 | -0,63 | -8,72 | -13,10 | -5,04 | -20,71 |
| BEEP | Mobile Infrastructure Corporation | 83,62 | 2,03 | USD | -4,69 | -8,14 | 7,98 | -28,01 | -20,70 | -47,00 |
| PTHS | Pelthos Therapeutics Inc. | 86,10 | 25,55 | USD | -1,20 | -3,48 | 0,39 | 14,01 | -3,84 | |
| ANIX | Anixa Biosciences, Inc. | 82,32 | 2,46 | USD | -6,11 | -8,89 | -18,00 | -14,88 | -48,64 | -13,38 |
| SOTK | Sono-Tek Corporation | 79,49 | 5,06 | USD | -9,64 | 2,43 | 4,98 | 26,82 | 33,16 | 35,29 |
| CPIX | Cumberland Pharmaceuticals Inc. | 87,35 | 5,83 | USD | -0,17 | -5,20 | 28,13 | 65,63 | 143,93 | 7,96 |
| IDN | Intellicheck, Inc. | 83,38 | 4,12 | USD | -5,07 | -6,79 | -49,01 | -17,43 | -35,42 | -24,82 |
| OM | Outset Medical, Inc. | 85,23 | 4,60 | USD | -2,75 | -5,93 | -3,56 | 33,92 | 4,78 | -77,07 |
| ATRA | Atara Biotherapeutics, Inc. | 84,52 | 9,93 | USD | -3,31 | -5,52 | 108,61 | 98,60 | -30,70 | 17,93 |
| PMN | ProMIS Neurosciences, Inc. | 81,88 | 9,13 | USD | -6,17 | -15,54 | -17,41 | -63,17 | 15,50 | -25,47 |
| SVREW | SaverOne 2014 Ltd. - Equity Warrant | 87,18 | 0,01 | USD | 6,25 | -22,02 | 0,00 | |||
| DAIC | CID HoldCo, Inc. | 72,90 | 2,46 | USD | -19,08 | -29,76 | -52,46 | -57,40 | -94,44 | |
| IPCX | Inflection Point Acquisition Corp. III | 87,03 | 10,32 | USD | -0,10 | 0,00 | 0,19 | 1,28 | 2,28 | |
| BSAA | BEST SPAC I Acquisition Corp. | 84,02 | 11,36 | USD | -2,05 | -2,95 | 10,03 | 12,43 | ||
| HYFT | MindWalk Holdings Corp. | 78,48 | 1,68 | USD | -9,19 | -4,55 | 34,40 | 43,59 | -16,00 | |
| MOB | Mobilicom Limited | 72,18 | 5,91 | USD | -15,45 | -17,80 | -11,66 | 0,00 | -26,22 | -98,11 |
| AFCG | Advanced Flower Capital Inc. | 82,35 | 3,50 | USD | -4,37 | -6,17 | 22,81 | 36,19 | 21,53 | -34,58 |
| NEOV | NeoVolta Inc. | 83,50 | 1,96 | USD | -3,22 | 0,26 | -24,22 | -40,21 | -47,45 | -31,16 |
| BYFC | Broadway Financial Corporation | 87,12 | 9,68 | USD | 0,68 | 0,83 | 4,42 | 22,22 | 52,44 | 55,13 |
| CMU | MFS High Yield Municipal Trust | 85,66 | 3,36 | USD | -0,15 | 0,90 | -5,35 | -8,07 | -3,72 | 0,60 |
| SAMG | Silvercrest Asset Management Group Inc. | 85,33 | 11,13 | USD | -0,45 | -1,77 | -17,06 | -26,97 | -24,23 | -24,75 |
| AARD | Aardvark Therapeutics, Inc. | 80,07 | 3,67 | USD | -6,85 | -10,71 | -32,91 | -36,06 | -72,94 | -69,29 |
| FFAI | Faraday Future Intelligent Electric Inc. | 85,37 | 0,30 | USD | -9,27 | -16,86 | -9,60 | -34,28 | -73,25 | -75,42 |
| AEC | Anfield Energy Inc. | 76,20 | 4,19 | USD | -10,85 | -13,79 | -13,25 | -34,53 | -35,24 | |
| FTCI | FTC Solar, Inc. | 74,19 | 4,69 | USD | -12,99 | -14,73 | 35,94 | -13,23 | -49,68 | 13,56 |
| AURE | Aurelion Inc. | 86,16 | 2,49 | USD | 0,40 | -0,80 | 13,18 | 2,47 | -49,05 | |
| COLA | Columbus Acquisition Corp | 54,70 | 10,71 | USD | 0,28 | -1,02 | 1,23 | 2,39 | 3,88 | |
| ALIS | Calisa Acquisition Corp | 85,12 | 10,10 | USD | 0,10 | 0,20 | 0,70 | 2,02 | ||
| RLYB | Rallybio Corporation | 84,54 | 15,98 | USD | -1,36 | 10,51 | 11,90 | 47,96 | 201,83 | 488,89 |
| MAYS | J.W. Mays, Inc. | 84,74 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| JFB | JFB Construction Holdings | 80,23 | 5,56 | USD | -4,79 | -3,81 | -7,33 | -35,98 | -26,70 | 117,61 |
| GAMB | Gambling.com Group Limited | 83,71 | 2,38 | USD | -1,04 | -0,21 | -40,77 | -45,90 | -55,19 | -79,40 |
| PARK | Park Dental Partners, Inc. | 83,57 | 18,51 | USD | -0,70 | -4,49 | 8,50 | -1,39 | 39,17 | |
| OPTT | Ocean Power Technologies, Inc. | 62,93 | 0,29 | USD | -24,95 | -22,72 | -16,80 | -29,44 | -29,90 | -43,17 |
| KEYYU | Keystone Acquisition Corp. - Debt/Equity Composite Units | 83,54 | 10,02 | USD | 0,00 | |||||
| OPXS | Optex Systems Holdings, Inc | 83,60 | 12,08 | USD | 0,75 | 6,34 | 10,67 | -7,72 | -15,70 | 31,16 |
| RFAM | RF Acquisition Corp III | 83,38 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| NRXS | NeurAxis, Inc. | 77,86 | 6,80 | USD | -6,46 | -8,23 | -21,75 | 15,65 | 154,68 | 161,54 |
| LGO | Largo Inc. | 76,40 | 0,85 | USD | -8,50 | -8,84 | -26,72 | -47,52 | -17,47 | -38,84 |
| OTLK | Outlook Therapeutics, Inc. | 81,24 | 0,78 | USD | -2,29 | 6,38 | 221,31 | 79,85 | -62,12 | -58,47 |
| BARK | BARK, Inc. | 78,71 | 9,11 | USD | -5,20 | -9,71 | 1,56 | -41,23 | -32,18 | -52,13 |
| CHRN | ChronoScale Corporation | 68,52 | 19,23 | USD | -17,68 | 4,74 | 45,46 | |||
| LIXT | Lixte Biotechnology Holdings, Inc. | 81,43 | 7,00 | USD | 0,00 | 12,00 | 56,08 | 162,17 | 72,84 | 400,00 |
| LINK | Interlink Electronics, Inc. | 76,47 | 4,86 | USD | -7,52 | -9,59 | 66,27 | 52,19 | 34,49 | 62,10 |
| IPWR | Ideal Power Inc. | 67,40 | 6,04 | USD | -18,49 | -18,82 | 24,28 | 78,70 | 54,87 | 22,02 |
| ZENA | ZenaTech, Inc. | 73,67 | 1,37 | USD | -9,87 | -15,69 | -35,68 | -46,90 | -59,59 | -69,21 |
| RREV | RRE Ventures Acquisition Corp. | 82,25 | 9,87 | USD | -0,10 | |||||
| FEAM | 5E Advanced Materials, Inc. | 71,53 | 1,72 | USD | -13,42 | -6,86 | -3,74 | -5,85 | -56,16 | -60,39 |
| CRGO | Freightos Limited | 84,25 | 1,64 | USD | 1,24 | -18,66 | -17,01 | 18,48 | -48,91 | -31,01 |
| TISI | Team, Inc. | 79,82 | 17,46 | USD | -2,62 | 11,71 | 1,22 | 21,33 | 19,59 | -8,35 |
| UYSC | UY Scuti Acquisition Corp. | 81,94 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| LONA | LeonaBio, Inc. | 78,34 | 8,34 | USD | -3,14 | -12,58 | -11,28 | 55,31 | ||
| IH | iHuman Inc. - Depositary Receipt (Common Stock) | 79,73 | 1,56 | USD | -2,50 | -6,02 | -8,24 | -13,33 | -38,10 | -33,33 |
| APAC | StoneBridge Acquisition II Corporation | 81,63 | 10,14 | USD | ||||||
| FSI | Flexible Solutions International, Inc. | 79,74 | 6,26 | USD | -2,19 | -5,86 | 3,47 | 16,36 | -8,75 | 43,25 |
| DLHC | DLH Holdings Corp. | 80,87 | 5,58 | USD | -1,06 | -0,53 | -1,24 | -4,62 | -5,90 | 8,77 |
| LWAC | LightWave Acquisition Corp. | 81,20 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 79,94 | 4,38 | USD | -1,13 | -13,44 | 24,08 | -1,57 | 10,05 | -27,84 |
| CPHC | Canterbury Park Holding Corporation | 80,86 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| SIEB | Siebert Financial Corp. | 76,56 | 1,87 | USD | -5,08 | 0,54 | 10,00 | 0,54 | -37,04 | -64,65 |
| BODI | The Beachbody Company, Inc. | 73,91 | 10,22 | USD | -7,64 | -6,63 | -32,40 | 17,48 | -8,30 | 174,60 |
| CSBR | Champions Oncology, Inc. | 78,47 | 5,65 | USD | -2,74 | -3,41 | -5,19 | -1,38 | -9,01 | -13,07 |
| DTCX | Datacentrex, Inc. | 77,45 | 2,22 | USD | -2,20 | -3,90 | -5,93 | -9,39 | ||
| NAKA | Nakamoto Inc. | 73,83 | 4,28 | USD | -7,56 | -31,63 | -45,13 | -61,23 | -79,03 | -99,33 |
| FDSB | Fifth District Bancorp, Inc. | 79,71 | 15,07 | USD | 0,00 | -0,26 | -0,33 | 0,94 | 8,03 | 23,02 |
| XPL | Solitario Resources Corp. | 73,20 | 0,79 | USD | -7,92 | -6,31 | -4,70 | -0,50 | 23,59 | 17,19 |
| MHH | Mastech Digital, Inc. | 75,58 | 6,30 | USD | -4,83 | 1,45 | -6,11 | -2,63 | -8,16 | -2,63 |
| BHST | BioHarvest Sciences Inc. | 72,42 | 3,20 | USD | -1,69 | -17,23 | -24,11 | -23,01 | -49,29 | -52,24 |
| PEW | GrabAGun Digital Holdings Inc. | 76,94 | 2,62 | USD | -2,96 | -3,68 | -9,66 | -7,42 | -25,57 | |
| EXOZ | eXoZymes, Inc. | 79,19 | 9,34 | USD | 0,76 | -4,21 | -1,68 | 28,83 | -37,10 | -29,30 |
| ECOR | electroCore, Inc. | 70,86 | 8,72 | USD | -12,27 | -10,66 | 24,75 | 15,96 | 80,91 | 62,69 |
| SKIN | SkinHealth Systems Inc. | 78,48 | 0,61 | USD | -0,43 | -21,47 | -32,38 | -46,22 | -58,38 | -62,02 |
| GANX | Gain Therapeutics, Inc. | 72,44 | 1,70 | USD | -8,33 | -12,56 | -8,82 | -32,07 | -55,71 | -9,55 |
| STEM | Stem, Inc. | 65,80 | 7,68 | USD | -16,25 | -20,99 | -27,41 | -36,95 | -58,03 | -27,98 |
| ACET | Adicet Bio, Inc. | 69,78 | 7,27 | USD | -10,80 | -21,91 | -14,57 | -2,55 | -14,94 | -39,38 |
| SSEA | Starry Sea Acquisition Corp | 78,11 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| ALF | Centurion Acquisition Corp. | 78,13 | 10,87 | USD | 0,09 | 0,18 | 0,37 | 0,93 | 2,45 | 3,23 |
| PLCE | The Children's Place, Inc. | 77,81 | 3,51 | USD | -1,96 | -16,03 | 16,61 | -12,03 | -54,77 | -46,74 |
| UFI | Unifi, Inc. | 76,21 | 4,10 | USD | -1,68 | 3,27 | 12,02 | 5,40 | 30,99 | -17,17 |
| HNNA | Hennessy Advisors, Inc. | 77,28 | 9,78 | USD | -0,20 | -3,74 | -1,31 | -3,74 | -3,55 | -14,14 |
| AIB | BlockchAIn Digital Infrastructure, Inc. | 61,74 | 1,64 | USD | -20,00 | -52,05 | 42,61 | |||
| NDLS | Noodles & Company | 72,00 | 12,22 | USD | -6,50 | -3,02 | 9,25 | 107,47 | 56,15 | 95,28 |
| HSDT | Solana Company | 69,80 | 1,27 | USD | -9,29 | -33,33 | -41,20 | -43,56 | -67,10 | -97,77 |
| IPFX | Inflection Point Acquisition Corp. VI | 76,30 | 0,00 | USD | -100,00 | -100,00 | ||||
| SEV | Aptera Motors Corp. | 73,93 | 2,02 | USD | -2,88 | -12,17 | -24,34 | -14,41 | -62,73 | |
| NRT | North European Oil Royalty Trust | 73,98 | 8,05 | USD | -2,78 | 0,50 | -6,72 | -9,75 | 25,39 | 54,81 |
| WTG | Wintergreen Acquisition Corp. | 75,74 | 0,00 | USD | -100,00 | |||||
| CBUS | Cibus, Inc. | 69,81 | 1,28 | USD | -8,21 | -10,76 | -16,56 | -60,09 | -21,65 | -17,10 |
| WRAP | Wrap Technologies, Inc. | 72,16 | 1,30 | USD | -4,41 | -0,38 | -10,96 | -15,58 | -53,41 | -7,14 |
| LVO | LiveOne, Inc. | 70,15 | 6,03 | USD | -6,51 | -8,91 | 11,67 | 14,53 | 23,06 | -28,20 |
| NBRG | Newbridge Acquisition Limited | 75,15 | 0,00 | USD | -100,00 | -100,00 | ||||
| RSSS | Research Solutions, Inc. | 76,09 | 2,30 | USD | 2,00 | 5,28 | -10,35 | -4,38 | -21,67 | -20,59 |
| WSHP | WeShop Holdings Limited | 67,68 | 6,17 | USD | -8,55 | -8,00 | -15,90 | -64,69 | -95,10 | |
| PSIG | PS International Group Ltd. | 79,16 | 9,18 | USD | 5,88 | 10,60 | 47,59 | 40,37 | 119,09 | 249,85 |
| VIDA | VIDA Global Inc. | 59,94 | 4,20 | USD | -22,79 | 20,69 | ||||
| NTIC | Northern Technologies International Corporation | 75,65 | 7,97 | USD | 1,14 | -0,38 | -0,75 | -7,86 | 7,99 | 10,54 |
| BPAC | Blueport Acquisition Ltd | 74,66 | 10,11 | USD | 0,10 | 0,20 | 0,40 | |||
| GLND | Greenland Energy Company | 68,28 | 2,62 | USD | -7,60 | -16,45 | -9,83 | |||
| CTOR | Citius Oncology, Inc. | 72,52 | 0,78 | USD | -2,01 | -2,27 | -18,50 | -27,11 | -30,37 | -19,89 |
| ASTI | Ascent Solar Technologies, Inc. | 61,22 | 6,47 | USD | -17,26 | -12,92 | 54,78 | 4,19 | 235,23 | 301,86 |
| SKK | SKK Holdings Limited | 73,88 | 4,01 | USD | 0,75 | 0,88 | -27,88 | 31,35 | 26,06 | -36,88 |
| GPMT | Granite Point Mortgage Trust Inc. | 73,56 | 1,54 | USD | -0,32 | 5,14 | 8,10 | -12,29 | -44,38 | -39,57 |
| WSTN | Westin Acquisition Corp | 73,78 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| FSEA | First Seacoast Bancorp, Inc. | 73,29 | 16,81 | USD | 0,06 | 0,42 | 0,84 | 30,21 | 36,67 | 50,76 |
| SYPR | Sypris Solutions, Inc. | 66,91 | 2,91 | USD | -8,49 | -12,08 | -16,38 | -18,26 | 39,90 | 45,50 |
| SPRB | Spruce Biosciences, Inc. | 69,53 | 50,66 | USD | -4,71 | -1,18 | -14,62 | -5,79 | -36,66 | |
| AVD | American Vanguard Corporation | 77,60 | 2,67 | USD | 6,37 | 3,49 | -9,49 | -43,55 | -37,62 | -45,06 |
| XBIT | XBiotech Inc. | 72,26 | 2,37 | USD | 0,00 | -2,07 | -7,06 | 2,60 | -4,44 | -17,13 |
| SFWL | Shengfeng Development Limited | 70,96 | 0,86 | USD | -2,45 | -7,52 | -6,18 | -14,84 | -8,50 | -10,41 |
| OSTX | OS Therapies Incorporated | 69,92 | 1,78 | USD | -3,78 | -16,82 | 2,89 | 17,88 | -7,29 | 9,20 |
| ELBM | Electra Battery Materials Corporation | 66,27 | 0,64 | USD | -8,74 | -2,14 | -2,47 | -11,12 | -37,37 | -38,58 |
| PLRX | Pliant Therapeutics, Inc. | 70,89 | 1,14 | USD | -2,14 | -9,13 | -5,37 | -11,24 | -5,37 | -28,88 |
| CPBI | Central Plains Bancshares, Inc. | 72,42 | 18,50 | USD | 0,00 | 0,11 | 6,32 | 4,99 | 13,08 | 26,71 |
| IOR | Income Opportunity Realty Investors, Inc. | 72,38 | 17,80 | USD | -1,11 | -0,73 | -5,82 | -3,47 | ||
| BLUW | Blue Water Acquisition Corp. III | 72,32 | 10,32 | USD | 0,00 | 0,49 | 0,68 | 0,19 | -0,39 | |
| CEV | Eaton Vance California Municipal Income Trust | 72,12 | 10,25 | USD | -0,16 | -0,83 | -0,06 | -3,08 | -1,55 | 6,48 |
| ODYS | Odysight.ai Inc. | 66,09 | 3,94 | USD | -9,01 | -13,97 | -13,02 | -25,73 | 18,67 | -19,92 |
| RFL | Rafael Holdings, Inc. | 80,09 | 1,54 | USD | 10,79 | 12,41 | 21,26 | 6,21 | 25,20 | -4,35 |
| ATLN | Atlantic International Corp. | 55,64 | 1,00 | USD | -23,18 | -33,43 | -21,37 | -65,80 | -45,43 | -57,14 |
| NCTY | The9 Limited - Depositary Receipt (Common Stock) | 71,71 | 4,71 | USD | 1,07 | -10,46 | -17,37 | -20,03 | -34,58 | -49,63 |
| CTM | Castellum, Inc. | 66,30 | 0,70 | USD | -7,89 | -17,35 | 5,23 | -24,52 | -32,62 | -40,61 |
| NSTS | NSTS Bancorp, Inc. | 71,98 | 13,68 | USD | -0,29 | -0,65 | 9,00 | 11,31 | 16,92 | 10,86 |
| FLNT | Fluent, Inc. | 66,19 | 2,22 | USD | -7,11 | 9,90 | -27,69 | -31,27 | 18,09 | 12,12 |
| BTMD | biote Corp. | 70,17 | 2,34 | USD | -0,85 | 17,00 | 5,88 | 13,04 | -8,24 | -36,24 |
| LASE | Laser Photonics Corporation | 71,05 | 3,11 | USD | -14,09 | 238,37 | 349,03 | 196,19 | 11,47 | 38,22 |
| PROP | Prairie Operating Co. | 70,82 | 0,83 | USD | -4,72 | -7,02 | -30,83 | -48,13 | -53,63 | -78,88 |
| BTCS | BTCS Inc. | 64,96 | 1,30 | USD | -8,10 | -16,88 | -39,58 | -30,59 | -60,81 | -48,42 |
| BYSI | BeyondSpring Inc. | 69,49 | 1,69 | USD | -1,17 | 0,60 | 17,36 | 13,42 | -15,08 | 0,60 |
| INTG | The InterGroup Corporation | 70,29 | 32,71 | USD | -2,36 | -15,61 | -19,15 | 0,25 | 7,78 | 221,32 |
| LNZA | LanzaTech Global, Inc. | 66,59 | 6,60 | USD | -5,58 | 7,14 | -70,42 | -30,96 | -57,23 | -72,86 |
| DOMH | Dominari Holdings Inc. | 69,99 | 3,10 | USD | -5,06 | -16,35 | -8,70 | 1,81 | -20,44 | -36,32 |
| OPAL | OPAL Fuels Inc. | 63,45 | 2,09 | USD | -9,52 | -7,52 | -7,52 | -1,88 | -20,53 | -32,80 |
| HAIN | The Hain Celestial Group, Inc. | 66,32 | 0,73 | USD | -4,68 | -8,05 | 1,26 | 3,38 | -29,23 | -56,61 |
| ASPS | Altisource Portfolio Solutions S.A. | 69,37 | 6,15 | USD | -0,24 | -5,67 | -10,87 | 2,50 | -28,82 | -1,91 |
| XTIA | XTI Aerospace, Inc. | 64,39 | 1,82 | USD | -6,41 | 0,83 | -0,27 | -29,54 | 27,62 | 6,10 |
| ROLR | High Roller Technologies, Inc. | 69,43 | 6,34 | USD | 3,85 | 16,00 | -16,84 | 48,25 | 291,67 | 107,35 |
| RIBB | Ribbon Acquisition Corp. | 69,29 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| TVAI | Thayer Ventures Acquisition Corporation II | 69,10 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| MCHX | Marchex, Inc. | 66,38 | 1,51 | USD | -3,21 | -9,04 | -11,70 | 6,34 | -9,58 | -20,53 |
| VIOT | Viomi Technology Co., Ltd - Depositary Receipt (Common Stock) | 61,94 | 0,92 | USD | -8,90 | -4,66 | -7,99 | -27,55 | -62,14 | -36,10 |
| LNSR | LENSAR, Inc. | 67,83 | 5,60 | USD | -0,27 | -3,36 | 2,28 | -54,10 | -49,96 | -57,08 |
| VLT | Invesco High Income Trust II | 67,52 | 10,37 | USD | -1,43 | -1,33 | -0,96 | -3,26 | -6,91 | -3,36 |
| GPUS | Hyperscale Data, Inc. | 68,46 | 0,17 | USD | -13,59 | -8,63 | 33,54 | -1,70 | -37,60 | -96,43 |
| CLNN | Clene Inc. | 64,31 | 5,46 | USD | -6,19 | -16,77 | -17,02 | 3,02 | -5,37 | 26,10 |
| LUNG | Pulmonx Corporation | 64,62 | 1,53 | USD | -5,56 | -7,27 | 20,47 | -4,97 | -23,88 | -48,48 |
| MYPS | PLAYSTUDIOS, Inc. | 78,23 | 0,61 | USD | 17,20 | 9,99 | 49,58 | 19,78 | -6,40 | -58,52 |
| VACH | Voyager Acquisition Corp. | 67,92 | 10,60 | USD | 8,94 | 8,16 | -18,96 | -0,84 | 0,47 | 2,81 |
| HOUR | Hour Loop, Inc. | 66,85 | 1,90 | USD | -0,52 | -1,04 | -26,64 | -0,52 | -6,40 | 50,79 |
| VERU | Veru Inc. | 54,25 | 3,38 | USD | -20,09 | 42,62 | 52,94 | 32,03 | 35,74 | -43,95 |
| AREN | The Arena Group Holdings, Inc. | 62,84 | 1,32 | USD | -7,04 | -5,71 | -47,83 | -56,86 | -69,23 | -73,91 |
| IDACU | Iron Dome Acquisition I Corp. - Debt/Equity Composite Units | 67,80 | 10,07 | USD | 0,60 | 0,30 | ||||
| FLNA | Filana Therapeutics, Inc. | 63,52 | 1,32 | USD | -6,07 | -14,61 | -4,71 | |||
| CVU | CPI Aerostructures, Inc. | 65,68 | 4,98 | USD | -2,35 | -4,78 | 31,05 | 9,21 | 72,92 | 66,00 |
| PDSB | PDS Biotechnology Corporation | 56,25 | 1,02 | USD | -15,98 | -5,09 | -3,30 | 55,21 | 17,82 | -34,29 |
| QTEX | QTREX Quantum Ltd. | 50,87 | 1,42 | USD | -24,33 | -53,91 | ||||
| MTNE.U | CH4 Natural Solutions Corporation - Debt/Equity Composite Units | 67,33 | 10,10 | USD | 0,50 | 0,95 | ||||
| KVAC | Keen Vision Acquisition Corporation | 66,96 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| GSRVU | GSR V Acquisition Corp. - Debt/Equity Composite Units | 67,02 | 10,01 | USD | 0,10 | |||||
| CBAT | CBAK Energy Technology, Inc. | 65,59 | 0,74 | USD | -1,41 | -7,51 | -6,84 | -26,74 | -13,99 | -30,20 |
| OPHC | OptimumBank Holdings, Inc. | 66,92 | 5,50 | USD | 0,73 | 0,00 | -1,61 | 5,57 | 34,15 | 26,73 |
| RGS | Regis Corporation | 67,47 | 27,00 | USD | -1,64 | -4,39 | 1,50 | 23,01 | -6,41 | 21,84 |
| LITB | LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) | 66,22 | 3,68 | USD | -3,66 | 9,85 | 53,33 | 37,83 | 94,71 | 199,19 |
| IBIO | iBio, Inc. | 63,21 | 1,83 | USD | -5,18 | -3,68 | 13,66 | -30,68 | 52,50 | 97,52 |
| RAAQ | Real Asset Acquisition Corp. | 64,11 | 11,15 | USD | -2,79 | -1,76 | 2,81 | 5,29 | 8,99 | 10,51 |
| ILLU | Illumination Acquisition Corp I | 66,00 | 0,00 | USD | -100,00 | -100,00 | ||||
| IZEA | IZEA Worldwide, Inc. | 64,86 | 3,74 | USD | -0,93 | 1,22 | -13,04 | -3,98 | -23,93 | 27,91 |
| MNOV | MediciNova, Inc. | 64,73 | 1,32 | USD | -0,38 | -3,31 | -6,74 | 1,15 | -15,71 | -5,40 |
| BRID | Bridgford Foods Corporation | 66,08 | 7,28 | USD | 0,28 | -6,06 | -0,68 | 1,82 | -6,06 | -6,43 |
| GEG | Great Elm Group, Inc. | 67,61 | 2,26 | USD | 2,73 | 4,15 | 9,71 | 10,24 | -14,39 | 5,61 |
| MCRB | Seres Therapeutics, Inc. | 63,79 | 6,65 | USD | -2,92 | -9,15 | -11,33 | -30,15 | -60,08 | -8,40 |
| CDTG | CDT Environmental Technology Investment Holdings Limited | 43,28 | 3,20 | USD | -34,02 | -48,76 | -53,45 | -71,25 | -69,43 | -79,65 |
| HIT | Health In Tech, Inc. | 65,01 | 0,99 | USD | -0,83 | -0,04 | -35,60 | -40,97 | -13,01 | 57,36 |
| STAK | STAK Inc. | 65,39 | 4,95 | USD | 16,75 | 415,63 | 410,31 | 395,00 | 950,96 | 182,86 |
| KLXE | KLX Energy Services Holdings, Inc. | 55,52 | 2,79 | USD | -14,68 | 1,82 | -25,20 | 6,49 | 68,07 | 55,87 |
| IMA | ImageneBio, Inc. | 64,07 | 5,68 | USD | -0,18 | -0,35 | -2,57 | -5,96 | -12,21 | |
| CLST | Catalyst Bancorp, Inc. | 64,73 | 15,95 | USD | -0,68 | 0,19 | 0,44 | -2,80 | 5,98 | 33,70 |
| CATO | The Cato Corporation | 63,58 | 3,21 | USD | -2,13 | -0,93 | 10,69 | -2,43 | -7,49 | 22,05 |
| CRT | Cross Timbers Royalty Trust | 64,41 | 10,74 | USD | -0,74 | 1,95 | -0,23 | 13,00 | 24,68 | 10,10 |
| WWR | Westwater Resources, Inc. | 60,54 | 0,49 | USD | -6,54 | -13,57 | -26,43 | -41,08 | -53,32 | -4,24 |
| CRMT | America's Car-Mart, Inc. | 63,60 | 7,66 | USD | -2,42 | -37,67 | -40,94 | -59,41 | -70,58 | -85,26 |
| OMEX | Odyssey Marine Exploration, Inc. | 57,27 | 0,98 | USD | -9,99 | -10,81 | -18,24 | -36,29 | -52,83 | 3,97 |
| ASTC | Astrotech Corporation | 56,37 | 33,62 | USD | -12,55 | -32,48 | 1.079,82 | 1.278,07 | 888,97 | 484,78 |
| XTNT | Xtant Medical Holdings, Inc. | 63,03 | 0,45 | USD | -2,20 | -2,60 | -22,41 | -28,93 | -26,95 | -36,38 |
| PECEU | Peace Acquisition Corp - Debt/Equity Composite Units | 64,40 | 10,42 | USD | 0,87 | 3,58 | ||||
| XOS | Xos, Inc. | 56,80 | 4,74 | USD | -10,23 | 107,89 | 163,33 | 124,64 | 110,67 | 54,40 |
| KNDI | Kandi Technologies Group, Inc. | 62,03 | 0,75 | USD | -3,16 | -9,64 | 1,27 | -19,94 | -20,26 | -31,82 |
| MDIA | MediaCo Holding Inc. | 58,18 | 0,71 | USD | -10,23 | -16,05 | -23,37 | 11,39 | -20,89 | -33,46 |
| MDAI | Spectral AI, Inc. | 61,10 | 1,92 | USD | -4,48 | -7,25 | -15,42 | 36,17 | 16,36 | 7,87 |
| ASRV | AmeriServ Financial, Inc. | 62,94 | 3,71 | USD | -1,85 | -2,37 | -1,33 | -1,33 | 17,03 | 27,49 |
| EDRY | EuroDry Ltd. | 65,04 | 22,50 | USD | 1,58 | -2,13 | 5,93 | 9,54 | 70,45 | 175,74 |
| UPXI | Upexi, Inc. | 63,40 | 0,95 | USD | -7,08 | -20,35 | -31,32 | -1,51 | -64,37 | -92,05 |
| INKT | MiNK Therapeutics, Inc. | 59,08 | 11,89 | USD | -6,75 | -2,54 | 3,03 | 11,33 | 3,39 | 66,06 |
| ELTK | Eltek Ltd. | 62,36 | 9,28 | USD | -1,38 | 1,20 | 10,61 | 3,57 | -1,64 | -5,50 |
| PMVP | PMV Pharmaceuticals, Inc. | 60,00 | 1,12 | USD | -5,46 | -6,25 | -17,88 | -26,47 | -5,46 | 18,42 |
| FGL | Founder Group Limited | 58,80 | 1,78 | USD | -6,81 | -11,00 | -13,38 | -77,92 | -95,12 | -98,27 |
| LOOP | Loop Industries, Inc. | 57,18 | 1,18 | USD | -8,29 | -14,89 | -13,65 | -10,38 | 8,53 | -29,58 |
| VHC | VirnetX Holding Corporation | 62,37 | 14,90 | USD | -0,73 | -14,61 | 22,84 | -6,99 | -19,70 | 51,27 |
| EDSA | Edesa Biotech, Inc. | 48,78 | 5,49 | USD | -22,57 | -23,96 | -64,48 | 52,08 | 211,93 | 180,10 |
| GGR | Gogoro Inc. | 63,57 | 4,00 | USD | 0,25 | -1,96 | -3,85 | 2,30 | 4,99 | -23,84 |
| SPHL | Springview Holdings Ltd | 62,69 | 5,38 | USD | 127,00 | 121,40 | 106,13 | 75,82 | 18,76 | 33,83 |
| SLND | Southland Holdings, Inc. | 60,43 | 1,12 | USD | -3,04 | -8,61 | 9,31 | 8,25 | -66,42 | -70,96 |
| MIND | MIND Technology, Inc. | 56,72 | 6,24 | USD | -8,91 | -7,56 | -3,03 | -19,90 | -39,06 | -3,33 |
| CXH | MFS Investment Grade Municipal Trust | 62,56 | 7,63 | USD | 0,53 | -0,78 | -8,57 | -8,29 | -3,90 | 0,93 |
| ACAA | Averin Capital Acquisition Corp. | 62,06 | 0,00 | USD | -100,00 | |||||
| PVL | Permianville Royalty Trust | 60,72 | 1,84 | USD | -2,13 | -2,65 | -3,66 | 8,24 | -1,60 | 5,56 |
| PECE | Peace Acquisition Corp | 61,92 | 9,90 | USD | 0,14 | |||||
| AESPU | Aeon Acquisition I Corp. - Debt/Equity Composite Units | 61,92 | 10,05 | USD | 0,15 | |||||
| IBO | Impact BioMedical Inc. | 60,92 | 0,56 | USD | 0,11 | 8,65 | -12,13 | -12,06 | 23,36 | 13,45 |
| LPBB | Launch Two Acquisition Corp. | 61,64 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| TCRX | TScan Therapeutics, Inc. | 60,10 | 1,00 | USD | -1,96 | -7,41 | -17,36 | -11,50 | -7,41 | -40,48 |
| MWG | Multi Ways Holdings Limited | 59,54 | 1,16 | USD | -3,33 | -11,45 | -38,30 | -46,30 | -53,78 | -58,79 |
| SKIL | Skillsoft Corp. | 61,57 | 7,00 | USD | -1,96 | -3,98 | -18,79 | 53,85 | -3,45 | -62,35 |
| HSPT | Horizon Space Acquisition II Corp. | 59,19 | 10,10 | USD | 1,00 | 4,55 | 19,53 | 10,87 | -3,81 | |
| SORA | AsiaStrategy | 59,92 | 2,41 | USD | -2,43 | -15,44 | -10,41 | 33,15 | -37,40 | -65,62 |
| BDL | Flanigan's Enterprises, Inc. | 61,34 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| SQNS | Sequans Communications S.A. - Depositary Receipt (Common Stock) | 53,30 | 3,50 | USD | -12,94 | -21,35 | -0,28 | 9,72 | -44,62 | -81,87 |
| GAIA | Gaia, Inc. | 59,81 | 2,36 | USD | -2,27 | 1,07 | -7,62 | -25,63 | -33,00 | -52,51 |
| POCI | Precision Optics Corporation, Inc. | 63,39 | 5,80 | USD | 4,88 | 6,62 | 26,09 | 34,57 | 40,10 | 30,04 |
| SPCB | SuperCom Ltd. | 57,25 | 10,37 | USD | -5,98 | -12,19 | 4,96 | 25,70 | 9,04 | -3,71 |
| AIRT | Air T, Inc. | 58,06 | 21,48 | USD | -8,24 | 2,30 | -2,22 | 2,25 | 2,74 | 18,82 |
| SNT | Senstar Technologies Corporation | 57,86 | 2,48 | USD | -6,42 | -11,11 | -8,82 | -20,26 | -12,98 | -35,75 |
| TOUR | Tuniu Corporation - Depositary Receipt (Common Stock) | 57,63 | 5,30 | USD | -5,53 | -10,32 | -14,10 | -28,42 | -28,58 | -42,61 |
| CSTE | Caesarstone Ltd. | 59,30 | 1,72 | USD | -0,87 | -7,80 | 36,11 | 109,15 | -5,77 | -4,72 |
| QXL | Quantum X Labs Inc. | 59,35 | 4,45 | USD | -0,89 | -9,00 | 37,35 | |||
| ACRV | Acrivon Therapeutics, Inc. | 55,02 | 1,42 | USD | -8,39 | -11,25 | -31,73 | -11,25 | -40,08 | 13,60 |
| NOMA | Nomadar Corp. | 60,12 | 3,58 | USD | 6,34 | 6,97 | -2,09 | -27,46 | -45,87 | |
| NHIVU | NewHold Investment Corp IV - Debt/Equity Composite Units | 59,15 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| YTRA | Yatra Online, Inc. | 57,05 | 0,88 | USD | -3,32 | -6,88 | -14,12 | -23,74 | -47,96 | -9,73 |
| AIIO | Robo.ai Inc. | 53,94 | 2,91 | USD | -9,06 | 22,78 | 383,39 | -9,06 | -76,09 | |
| HFBL | Home Federal Bancorp, Inc. of Louisiana | 58,82 | 19,50 | USD | 1,30 | 0,88 | 0,00 | 2,69 | 22,18 | 41,61 |
| MERC | Mercer International Inc. | 56,78 | 0,85 | USD | -2,70 | -8,70 | -21,38 | -52,83 | -54,10 | -76,74 |
| SGA | Saga Communications, Inc. | 57,88 | 9,10 | USD | -1,03 | -4,06 | -18,94 | -20,43 | -20,98 | -31,31 |
| FTRA.U | FutureCorp Space Acquisition 1 - Debt/Equity Composite Units | 58,25 | 10,13 | USD | ||||||
| SELF | Global Self Storage, Inc. | 58,14 | 5,09 | USD | 0,00 | -1,36 | -8,45 | -0,78 | 1,39 | -10,70 |
| CAPN | Cayson Acquisition Corp | 58,06 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| INCR | InterCure Ltd. | 55,77 | 1,02 | USD | -3,77 | -15,00 | 18,19 | 19,94 | -25,00 | -31,08 |
| THCH | TH International Limited | 58,63 | 1,83 | USD | 1,67 | -8,50 | -7,58 | -20,09 | -31,20 | -33,94 |
| VNCE | Vince Holding Corp. | 57,04 | 4,44 | USD | -1,11 | 0,68 | -20,29 | 59,71 | 48,99 | 202,04 |
| TDWD | Tailwind 2.0 Acquisition Corp. | 57,67 | 10,03 | USD | -0,10 | -0,20 | ||||
| SACH | Sachem Capital Corp. | 49,39 | 1,03 | USD | -14,17 | -14,17 | -2,83 | -4,63 | -5,50 | -8,85 |
| YIBO | Planet Image International Limited | 56,88 | 0,96 | USD | 0,00 | -5,86 | -16,50 | -5,86 | -8,55 | -34,68 |
| MNY | MoneyHero Limited | 58,68 | 1,34 | USD | 3,00 | -0,07 | -3,67 | -9,53 | 6,27 | 72,33 |
| NXB | NextBoat Inc. | 55,90 | 2,30 | USD | -0,06 | -13,26 | ||||
| CING | Cingulate Inc. | 53,53 | 4,50 | USD | -6,35 | 8,05 | -9,74 | -31,48 | 12,66 | 8,05 |
| FSP | Franklin Street Properties Corp. | 59,31 | 0,57 | USD | 3,62 | 8,48 | 0,16 | -16,02 | -38,59 | -67,13 |
| STKS | The ONE Group Hospitality, Inc. | 56,71 | 1,80 | USD | -0,83 | -10,22 | -2,70 | -8,16 | -7,69 | -48,13 |
| TWLV | Twelve Seas Investment Company III | 56,92 | 0,00 | USD | -100,00 | -100,00 | ||||
| ZTEK | Zentek Ltd. | 55,73 | 0,52 | USD | -1,70 | -12,57 | 5,44 | -20,43 | -28,11 | -64,45 |
| MLGO | MicroAlgo Inc. | 51,75 | 4,73 | USD | -8,51 | -21,43 | 17,08 | 19,44 | -27,34 | -87,39 |
| BZFD | BuzzFeed, Inc. | 52,32 | 1,39 | USD | -7,33 | -14,72 | 61,46 | 72,33 | 40,39 | -32,85 |
| ENTX | Entera Bio Ltd. | 55,01 | 1,18 | USD | -3,28 | -12,59 | 1,72 | -4,07 | -45,12 | -41,29 |
| DCGO | DocGo Inc. | 55,28 | 0,56 | USD | -1,84 | -14,95 | -18,16 | -20,34 | -46,70 | -60,87 |
| BGSF | BGSF, Inc. | 55,30 | 5,16 | USD | -1,71 | 0,78 | -4,97 | -13,86 | 14,41 | 18,62 |
| KBSX | FST Corp. | 56,24 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| DXR | Daxor Corporation | 53,63 | 10,60 | USD | -2,26 | -0,56 | -5,36 | -8,54 | -14,79 | 21,14 |
| NIPG | NIP Group Inc. - Depositary Receipt (Common Stock) | 53,29 | 0,38 | USD | -4,76 | -6,82 | -41,54 | -55,56 | -71,85 | -73,79 |
| BOF | BranchOut Food Inc. | 55,19 | 3,78 | USD | 0,13 | 9,71 | 10,67 | 4,85 | 12,99 | 85,54 |
| IRAB | Iris Acquisition Corp II | 55,72 | 0,00 | USD | -100,00 | |||||
| LFT | Lument Finance Trust, Inc. | 53,75 | 1,02 | USD | -3,30 | -2,38 | -11,64 | -24,63 | -31,21 | -60,12 |
| TIL | Instil Bio, Inc. | 55,07 | 8,12 | USD | -0,25 | 0,62 | 3,70 | -5,03 | -25,64 | -73,23 |
| FSHP | Flag Ship Acquisition Corporation | 55,48 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| IACQU | Irenic Acquisition Corp. - Debt/Equity Composite Units | 55,22 | 10,04 | USD | 0,00 | 0,10 | 0,40 | |||
| EURK | Eureka Acquisition Corp | 55,01 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| QLEP.U | Quantum Leap Acquisition Corp - Debt/Equity Composite Units | 55,00 | 10,00 | USD | 0,00 | -0,15 | -0,10 | |||
| PPSI | Pioneer Power Solutions, Inc. | 46,83 | 4,22 | USD | -13,88 | -22,14 | -0,71 | 20,92 | -2,54 | 53,45 |
| DRIO | DarioHealth Corp. | 54,74 | 7,50 | USD | -1,32 | -5,06 | -6,13 | -20,13 | -36,66 | -46,43 |
| WFCF | Where Food Comes From, Inc. | 51,44 | 10,20 | USD | -4,14 | -13,04 | -17,74 | -14,36 | -21,36 | 1,39 |
| AEI | Alset Inc. | 53,68 | 1,38 | USD | -5,48 | -14,29 | -15,85 | -18,34 | -53,54 | 65,37 |
| WAVE | Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock) | 50,57 | 8,66 | USD | -8,84 | -1,81 | 4,97 | 60,97 | 29,06 | 46,28 |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 54,56 | 1,28 | USD | -8,93 | -3,41 | -3,41 | -11,46 | -25,87 | -51,61 |
| NTWK | NetSol Technologies, Inc. | 50,37 | 4,26 | USD | -6,68 | -8,58 | 22,06 | 18,66 | 52,14 | 45,39 |
| RYM | RYTHM, Inc. | 54,37 | 25,30 | USD | 3,69 | 1,34 | -8,40 | 46,75 | 31,36 | |
| UAVS | AgEagle Aerial Systems, Inc. | 54,36 | 0,95 | USD | -11,41 | -18,98 | -10,58 | -18,28 | -24,77 | -10,58 |
| LFS | Leifras Co., Ltd. - Depositary Receipt (Common Stock) | 53,35 | 2,04 | USD | -1,48 | -23,33 | -4,25 | -13,22 | -53,54 | |
| ANVS | Annovis Bio, Inc. | 51,41 | 1,89 | USD | -5,03 | -1,56 | -16,74 | -23,79 | -58,46 | -38,03 |
| SRXH | SRx Health Solutions Inc. | 50,33 | 0,12 | USD | -6,92 | 9,50 | 5,68 | -1,22 | -72,50 | -81,33 |
| IBAC | IB Acquisition Corp. | 54,09 | 10,80 | USD | 0,93 | 0,09 | 0,47 | 0,84 | ||
| COCH | Envoy Medical, Inc. | 50,36 | 0,66 | USD | -6,56 | -7,16 | -6,03 | -5,54 | -22,20 | -53,87 |
| ABLV | Able View Global Inc. | 52,85 | 1,07 | USD | 0,00 | -2,73 | 57,86 | 56,80 | 37,53 | -6,96 |
| APT | Alpha Pro Tech, Ltd. | 51,87 | 5,12 | USD | -2,66 | -12,03 | 10,82 | -2,48 | 11,30 | 10,58 |
| WBX | Wallbox N.V. | 51,85 | 2,89 | USD | -2,69 | -3,99 | -0,34 | -4,93 | -13,99 | -57,86 |
| VRM | Vroom, Inc. | 50,29 | 9,66 | USD | -5,06 | -18,14 | -25,06 | -37,80 | -51,96 | -64,94 |
| CLPR | Clipper Realty Inc. | 51,06 | 3,16 | USD | -3,36 | 0,64 | -1,25 | -1,25 | -6,51 | -17,49 |
| ICG | Intchains Group Limited - Depositary Receipt (Common Stock) | 54,64 | 0,90 | USD | 2,39 | 8,43 | -29,13 | -30,23 | -51,09 | -58,90 |
| GMHS | Gamehaus Holdings Inc. | 52,71 | 0,99 | USD | 0,89 | 11,08 | 1,93 | -1,13 | -1,13 | -38,59 |
| SPRU | Spruce Power Holding Corporation | 47,06 | 2,59 | USD | -9,12 | -10,07 | -22,92 | -27,25 | -51,13 | 36,32 |
| SOGP | Sound Group Inc. - Depositary Receipt (Common Stock) | 50,08 | 12,02 | USD | -4,60 | -11,94 | -23,15 | -12,65 | -19,22 | 846,46 |
| USEG | U.S. Energy Corp. | 51,55 | 0,99 | USD | -9,61 | -1,48 | -11,24 | -14,33 | -7,06 | -19,90 |
| BENF | Beneficient | 49,85 | 3,53 | USD | -2,75 | -4,59 | 3,22 | -14,11 | -33,21 | 34,12 |
| ARCL | ARC Group Acquisition I Corp | 51,18 | 9,89 | USD | -0,10 | -0,70 | ||||
| PRTS | CarParts.com, Inc. | 47,64 | 5,92 | USD | -6,85 | 6,86 | -36,34 | -23,19 | 34,15 | -33,53 |
| QTI | QT Imaging Holdings, Inc. | 45,76 | 3,80 | USD | -11,21 | -24,00 | -44,04 | -36,67 | ||
| SJ | Scienjoy Holding Corporation | 49,47 | 1,16 | USD | 2,19 | -1,27 | 4,95 | 0,43 | 107,96 | 20,40 |
| ATYR | aTyr Pharma, Inc. | 46,08 | 0,47 | USD | -8,38 | -13,36 | -44,19 | -47,91 | -42,95 | -91,21 |
| VOC | VOC Energy Trust | 48,62 | 2,86 | USD | -4,03 | -1,04 | -11,73 | -17,34 | -2,39 | 4,00 |
| AGIG | Abundia Global Impact Group Inc. | 46,88 | 1,06 | USD | -7,39 | -8,97 | -8,19 | -50,69 | ||
| UEIC | Universal Electronics Inc. | 49,39 | 3,91 | USD | -3,46 | -6,01 | -11,34 | 2,09 | 20,68 | -42,58 |
| BCHT | Birchtech Corp. | 50,51 | 1,92 | USD | -9,86 | 11,63 | 17,79 | -15,42 | ||
| CNVS | Cineverse Corp. | 49,64 | 2,56 | USD | -1,35 | 5,14 | 2,61 | -18,63 | 2,61 | -29,42 |
| OHACU | Oceanhawk Acquisition Corp - Debt/Equity Composite Units | 50,70 | 10,14 | USD | 1,00 | 1,20 | ||||
| MREO | Mereo BioPharma Group plc - Depositary Receipt (Common Stock) | 48,04 | 0,30 | USD | -5,35 | -12,50 | 8,00 | -23,02 | -85,39 | -87,76 |
| MGX | Metagenomi Therapeutics, Inc. | 48,38 | 1,28 | USD | -3,38 | -5,51 | -8,87 | -20,19 | -27,81 | -22,59 |
| LTGRU | Long Table Growth Corp. - Debt/Equity Composite Units | 50,05 | 10,01 | USD | 0,00 | |||||
| DGAC.U | Disciplined Growth Acquisition Corporation - Debt/Equity Composite Units | 50,05 | 10,01 | USD | 0,10 | 0,20 | ||||
| ETSS.U | Energy Transition Special Opportunities - Debt/Equity Composite Units | 50,00 | 10,00 | USD | 0,15 | |||||
| PTACU | Patriot Acquisition Corp. - Debt/Equity Composite Units | 49,96 | 9,99 | USD | -0,03 | 0,02 | ||||
| ARCI | Archimedes Tech SPAC Partners III Co. | 49,90 | 9,98 | USD | 0,00 | 0,71 | ||||
| AACP | Apogee Acquisition Corp | 49,95 | 9,99 | USD | 0,30 | 0,40 | ||||
| MYO | Myomo, Inc. | 49,36 | 1,28 | USD | -0,78 | 17,43 | 45,89 | 52,38 | 23,08 | -57,19 |
| ESLA | Estrella Immunopharma, Inc. | 48,21 | 1,13 | USD | -1,74 | 3,67 | -17,52 | 2,73 | -43,22 | 6,60 |
| AIFU | AIFU Inc. | 52,53 | 2,51 | USD | 5,65 | 10,05 | 91,53 | 28,67 | -9,09 | -21,10 |
| LESL | Leslie's, Inc. | 43,18 | 4,64 | USD | -13,04 | 21,34 | 199,03 | 401,89 | 76,24 | -68,15 |
| ETSS | Energy Transition Special Opportunities | 49,25 | 9,85 | USD | -0,20 | |||||
| BKHA | Black Hawk Acquisition Corporation | 49,30 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| SCLX | Scilex Holding Company | 49,23 | 7,00 | USD | -7,65 | -21,35 | -34,76 | -16,86 | -63,45 | 8,19 |
| EHTH | eHealth, Inc. | 53,74 | 1,72 | USD | 9,18 | 11,29 | -12,44 | 2,07 | -54,72 | -59,32 |
| SKYA | SkyAI, Inc. | 47,70 | 1,21 | USD | -3,20 | -33,88 | ||||
| STKE | Sol Strategies Inc. | 46,15 | 1,27 | USD | -5,22 | -15,33 | -22,09 | -13,61 | -51,71 | |
| FNGR | FingerMotion, Inc. | 45,51 | 0,74 | USD | -8,32 | -3,56 | -23,05 | -37,07 | -48,43 | -70,30 |
| PXS | Pyxis Tankers Inc. | 47,39 | 4,62 | USD | -3,35 | 11,06 | -4,35 | 17,26 | 59,31 | 66,79 |
| GROV | Grove Collaborative Holdings, Inc. | 48,48 | 1,16 | USD | -6,45 | -0,85 | 0,00 | -9,38 | -7,20 | -14,07 |
| MGLD | The Marygold Companies, Inc. | 47,09 | 1,10 | USD | -2,65 | -4,35 | -8,33 | 0,00 | 20,88 | 28,59 |
| LOAN | Manhattan Bridge Capital, Inc. | 48,57 | 4,25 | USD | 0,47 | 0,71 | -1,16 | -2,52 | -9,77 | -16,50 |
| XLO | Xilio Therapeutics, Inc. | 44,53 | 7,70 | USD | -7,23 | -8,98 | -0,13 | 1,59 | -24,68 | -18,91 |
| TACT | TransAct Technologies Incorporated | 49,52 | 4,86 | USD | 4,40 | 8,84 | 44,79 | 39,00 | 10,32 | 31,49 |
| DWTX | Dogwood Therapeutics, Inc. | 45,51 | 1,53 | USD | -8,93 | -9,47 | 6,25 | -46,50 | -74,54 | -68,68 |
| AXIL | AXIL Brands, Inc. | 46,70 | 6,85 | USD | -2,14 | 2,09 | 1,63 | 5,55 | 36,18 | 13,22 |
| ZOOZ | ZOOZ Strategy Ltd. | 43,25 | 5,34 | USD | -7,45 | -12,17 | -15,77 | -31,36 | -48,65 | -76,37 |
| FOFO | Hang Feng Technology Innovation Co., Ltd. | 29,60 | 3,91 | USD | -36,73 | 86,19 | 54,55 | 14,66 | -68,47 | |
| GNTA | Genenta Science S.p.A. - Depositary Receipt (Common Stock) | 46,40 | 1,98 | USD | 1,02 | 92,23 | 195,52 | 118,33 | 5,88 | -53,08 |
| OFS | OFS Capital Corporation | 45,96 | 3,43 | USD | -2,56 | -1,15 | -13,38 | -13,38 | -35,04 | -59,17 |
| PLUT | Plutus Financial Group Limited | 47,77 | 3,11 | USD | 3,05 | 3,39 | 3,39 | -3,05 | -9,53 | 29,13 |
| SRTS | Sensus Healthcare, Inc. | 44,61 | 2,71 | USD | -3,90 | -12,30 | -31,04 | -36,68 | -30,51 | -46,12 |
| ELWT | Elauwit Connection, Inc. | 46,40 | 7,01 | USD | -0,85 | -6,66 | -8,13 | 1,01 | 5,41 | |
| ARBK | Argo Blockchain plc - Depositary Receipt (Common Stock) | 45,96 | 3,44 | USD | -1,71 | -11,34 | -6,78 | 15,82 | -91,13 | -95,96 |
| WLII | Willow Lane Acquisition Corp. II | 46,61 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| NSYS | Nortech Systems Incorporated | 43,76 | 15,70 | USD | -5,85 | 5,19 | 13,72 | 67,97 | 126,62 | 75,87 |
| YHNA | YHN Acquisition I Limited | 46,46 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| BIDWU | Tribeca Strategic Acquisition Corp. - Debt/Equity Composite Units | 46,48 | 9,96 | USD | 0,10 | 0,00 | ||||
| NA | Nano Labs Ltd | 49,43 | 2,14 | USD | 7,25 | -19,66 | 1,66 | -27,29 | -28,50 | -68,73 |
| ACTU | Actuate Therapeutics, Inc. | 45,05 | 1,90 | USD | -2,06 | -5,94 | -38,11 | -40,63 | -74,15 | -79,10 |
| GLBS | Globus Maritime Limited | 45,11 | 2,09 | USD | -1,42 | 2,96 | -2,34 | 6,09 | 16,11 | 80,17 |
| STG | Sunlands Technology Group - Depositary Receipt (Common Stock) | 46,54 | 3,48 | USD | 1,91 | -43,40 | 9,53 | -23,23 | -41,40 | -39,67 |
| FTEK | Fuel Tech, Inc. | 42,37 | 1,36 | USD | -6,86 | -8,11 | -14,47 | 8,79 | -19,53 | -21,84 |
| FGNX | FG Nexus Inc. | 40,68 | 6,23 | USD | -10,36 | -28,47 | -1,58 | -12,62 | -55,97 | |
| SCWO | 374Water Inc. | 42,43 | 2,42 | USD | -5,64 | -1,82 | 9,23 | -5,27 | -10,12 | -39,38 |
| LGL | The LGL Group, Inc. | 44,48 | 6,94 | USD | -1,70 | -2,53 | -0,43 | -4,81 | 19,24 | 4,99 |
| TCBS | Texas Community Bancshares, Inc. | 45,64 | 16,90 | USD | 0,72 | 0,90 | 1,68 | 0,84 | 5,63 | 6,29 |
| ELUT | Elutia Inc. | 43,00 | 1,00 | USD | -4,75 | -13,78 | 2,50 | -9,90 | 44,15 | -45,05 |
| MIRA | MIRA Pharmaceuticals, Inc. | 42,44 | 1,01 | USD | -4,72 | -4,72 | -0,98 | -14,41 | -30,82 | -26,28 |
| RDAC | Rising Dragon Acquisition Corp. | 41,66 | 7,00 | USD | -5,02 | -22,57 | -14,00 | 35,00 | -31,03 | |
| GCGRU | General Catalyst Global Resilience Merger Corp. - Debt/Equity Composite Units | 44,67 | 10,21 | USD | -0,20 | -0,39 | 1,29 | |||
| CCG | Cheche Group Inc. | 41,51 | 0,50 | USD | -6,54 | -19,35 | -24,85 | -37,11 | -47,48 | -37,51 |
| XCH | XCHG Limited - Depositary Receipt (Common Stock) | 43,09 | 0,59 | USD | -7,04 | -10,00 | -40,60 | -54,31 | -51,71 | -55,34 |
| ONCH | 1RT Acquisition Corp. | 44,12 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| INDO | Indonesia Energy Corporation Limited | 39,72 | 2,65 | USD | -9,86 | -7,67 | -17,19 | -47,52 | -11,67 | 6,85 |
| NSPR | InspireMD, Inc. | 41,89 | 0,89 | USD | -3,31 | -2,86 | -18,69 | -45,46 | -52,43 | -64,22 |
| BRAG | Bragg Gaming Group Inc. | 40,92 | 1,60 | USD | -6,98 | -7,51 | -20,79 | 0,00 | -28,25 | -62,44 |
| PRPL | Purple Innovation, Inc. | 42,48 | 0,39 | USD | -4,40 | -2,57 | -20,66 | -44,88 | -47,76 | -49,33 |
| TELO | Telomir Pharmaceuticals, Inc. | 41,94 | 1,22 | USD | -3,94 | -6,15 | -8,27 | -6,15 | -10,95 | -39,30 |
| PFAI | Pinnacle Food Group Limited | 46,36 | 3,95 | USD | 6,18 | 4,22 | 76,34 | 67,37 | 46,30 | |
| RNXT | RenovoRx, Inc. | 39,59 | 0,88 | USD | -9,91 | -3,38 | -5,34 | 4,54 | -6,65 | -37,24 |
| HGBL | Heritage Global Inc. | 43,94 | 1,26 | USD | 1,20 | 3,69 | -6,99 | -2,69 | -1,17 | -40,05 |
| JRSH | Jerash Holdings (US), Inc. | 43,43 | 3,42 | USD | -1,44 | 0,59 | -2,56 | 11,04 | 10,50 | 8,57 |
| LTRN | Lantern Pharma Inc. | 40,12 | 3,56 | USD | -5,94 | -0,70 | 65,05 | 30,59 | -4,93 | 3,94 |
| LOTWW | Lotus Technology Inc. - Equity Warrant | 37,22 | 0,06 | USD | -3,17 | -4,44 | -18,63 | -10,75 | ||
| FMAC | Future Money Acquisition Corporation | 43,53 | 0,00 | USD | -100,00 | |||||
| IPVVU | InterPrivate Investment Partners V, Inc. - Debt/Equity Composite Units | 43,49 | 9,94 | USD | -0,10 | |||||
| NTRB | Nutriband Inc. | 43,52 | 3,58 | USD | 0,00 | 2,58 | -12,25 | -13,94 | -25,73 | -50,69 |
| QETA | Quetta Acquisition Corporation | 44,86 | 11,97 | USD | 3,10 | 1,96 | 1,27 | 4,09 | 8,33 | 10,22 |
| ARAY | Accuray Incorporated | 39,96 | 0,34 | USD | -8,07 | -11,21 | -27,08 | -33,70 | -65,91 | -77,89 |
| CREX | Creative Realities, Inc. | 42,06 | 3,98 | USD | -1,24 | 8,15 | 0,00 | 8,15 | 37,24 | 13,71 |
| TGE | The Generation Essentials Group | 43,12 | 0,89 | USD | -5,34 | -13,61 | -14,44 | -38,21 | -17,61 | -91,14 |
| KTWO | K2 Capital Acquisition Corporation | 42,77 | 9,98 | USD | -0,30 | -0,89 | -0,10 | 1,22 | ||
| USIO | Usio, Inc. | 42,06 | 1,52 | USD | -1,94 | -5,59 | 13,43 | 10,95 | 7,80 | 9,35 |
| MOBI | Mobia Medical, Inc. | 38,95 | 12,65 | USD | -8,60 | -3,44 | ||||
| BRKHU | Burtech Acquisition Corp II - Debt/Equity Composite Units | 42,86 | 10,00 | USD | 0,10 | -0,10 | ||||
| JAGU | Jaguar Uranium Corp. | 38,97 | 1,93 | USD | -9,39 | -13,06 | -20,90 | -25,19 | ||
| PXLW | Pixelworks, Inc. | 40,88 | 6,42 | USD | -4,26 | -7,83 | 11,73 | 4,12 | -7,03 | 9,26 |
| KTCC | Key Tronic Corporation | 40,34 | 3,72 | USD | -5,47 | 7,37 | 28,10 | 32,21 | 46,84 | 29,44 |
| SGP | SpyGlass Pharma, Inc. | 41,32 | 18,75 | USD | -3,70 | -2,65 | -23,19 | -29,03 | ||
| HOLO | MicroCloud Hologram Inc. | 39,98 | 1,74 | USD | -6,18 | -19,59 | 6,40 | -22,44 | -51,12 | -66,44 |
| BGDE | Big Digital Energy, Inc. | 39,01 | 7,11 | USD | -6,94 | -1,66 | 51,28 | |||
| SAGU | Shreya Acquisition Group | 42,34 | 9,88 | USD | 0,10 | 0,00 | ||||
| IXHL | Incannex Healthcare Inc. | 39,41 | 2,88 | USD | -6,80 | -14,03 | -39,37 | -28,00 | -78,98 | -46,37 |
| ACFN | Acorn Energy, Inc. | 39,77 | 15,86 | USD | -5,57 | -6,68 | -17,58 | -13,40 | 5,77 | |
| MKTW | MarketWise, Inc. | 41,69 | 16,46 | USD | -0,93 | -4,55 | -5,49 | 12,40 | 2,72 | -7,14 |
| PRPO | Precipio, Inc. | 41,93 | 23,51 | USD | 0,64 | 3,11 | -27,37 | -11,62 | -3,96 | 104,26 |
| KALA | KALA BIO, Inc. | 38,11 | 2,05 | USD | -8,07 | -8,07 | -63,43 | -85,09 | -95,44 | -99,00 |
| STRR | Star Equity Holdings, Inc. | 41,89 | 11,30 | USD | -2,33 | -3,34 | 18,57 | 12,55 | 10,68 | 397,80 |
| MBBC | Marathon Bancorp, Inc. | 42,48 | 14,40 | USD | 2,86 | 7,14 | -3,74 | 4,20 | 25,76 | 45,02 |
| PBK | PowerBank Corporation | 41,80 | 0,92 | USD | -11,71 | |||||
| CVV | CVD Equipment Corporation | 38,75 | 5,58 | USD | -7,23 | -6,29 | -23,28 | 46,59 | 68,22 | 60,49 |
| AVX | Avax One Technology Ltd. | 36,10 | 0,40 | USD | -13,97 | -24,24 | -22,77 | -47,99 | -79,49 | |
| ATOS | Atossa Therapeutics, Inc. | 38,15 | 4,43 | USD | -8,66 | -15,30 | -20,61 | -5,34 | -63,05 | -65,65 |
| MAMO | Massimo Group | 39,57 | 0,95 | USD | -6,84 | -2,13 | -1,53 | -4,25 | -72,62 | -52,25 |
| DUO | Fangdd Network Group Ltd. | 38,93 | 1,01 | USD | -6,48 | -9,01 | -36,88 | -9,01 | -51,44 | -66,24 |
| YI | 111, Inc. - Depositary Receipt (Common Stock) | 42,04 | 4,78 | USD | -0,83 | -10,65 | -16,72 | -34,79 | 27,13 | -42,41 |
| ZDGE | Zedge, Inc. | 41,46 | 3,17 | USD | -1,86 | 6,73 | -4,52 | 2,26 | 26,80 | 21,46 |
| KSCP | Knightscope, Inc. | 37,21 | 2,28 | USD | -10,39 | -21,75 | -27,00 | -43,44 | -51,79 | -62,04 |
| ATHR | Aether Holdings, Inc. | 38,26 | 3,15 | USD | -7,62 | -12,98 | -22,03 | -11,27 | -51,24 | -79,62 |
| DTSQ | DT Cloud Star Acquisition Corporation | 41,28 | 11,30 | USD | 0,18 | 0,27 | 0,71 | 2,17 | 5,81 | |
| CNTY | Century Casinos, Inc. | 39,70 | 1,40 | USD | -3,79 | 2,57 | -0,36 | -11,71 | -4,45 | -31,28 |
| TVGN | Tevogen Bio Holdings Inc. | 43,73 | 10,49 | USD | 6,39 | 32,62 | 42,33 | 35,27 | -47,63 | -85,12 |
| GOSS | Gossamer Bio, Inc. | 41,07 | 0,18 | USD | -1,57 | -24,21 | -47,92 | -66,46 | -94,74 | -86,11 |
| BHM | Bluerock Homes Trust, Inc. | 39,51 | 9,75 | USD | -3,66 | -2,11 | -11,36 | -14,85 | -21,81 | |
| TOON | Kartoon Studios Inc. | 41,14 | 0,73 | USD | 0,89 | 2,45 | 15,99 | 28,68 | -4,12 | -12,64 |
| PHUN | Phunware, Inc. | 39,78 | 1,97 | USD | -1,99 | -3,43 | -5,29 | 11,93 | -4,83 | -32,76 |
| AERT | Aeries Technology, Inc | 38,65 | 0,79 | USD | -5,74 | 5,32 | 20,95 | 135,79 | 24,59 | 14,49 |
| RAVE | Rave Restaurant Group, Inc. | 41,07 | 2,89 | USD | 1,76 | -4,93 | 2,48 | 3,58 | -0,69 | 9,89 |
| CULP | Culp, Inc. | 39,82 | 3,14 | USD | -1,41 | 1,45 | -9,89 | -2,93 | -18,31 | -25,83 |
| YOUL | Youlife Group Inc. - Depositary Receipt (Common Stock) | 35,23 | 0,46 | USD | -13,79 | -10,92 | -45,51 | -54,14 | -75,23 | |
| GAME | GameSquare Holdings, Inc. | 38,03 | 0,40 | USD | -5,54 | -3,41 | -15,51 | 35,39 | -18,91 | -54,09 |
| DXLG | Destination XL Group, Inc. | 39,45 | 0,72 | USD | -1,74 | -1,06 | 7,05 | 35,48 | -36,99 | -30,26 |
| TLPH | Talphera, Inc. | 38,80 | 0,78 | USD | -3,10 | -5,00 | -14,14 | -11,39 | -36,98 | 58,98 |
| GRML | Greenland Mines Ltd | 36,46 | 0,30 | USD | -10,24 | -15,53 | -39,33 | |||
| UCL | uCloudlink Group Inc. - Depositary Receipt (Common Stock) | 39,60 | 1,04 | USD | 1,96 | 4,00 | -13,33 | -36,59 | -47,74 | -37,35 |
| QRED | Quasaredge Acquisition Corporation | 40,05 | 9,95 | USD | 0,20 | 0,00 | ||||
| TELA | TELA Bio, Inc. | 40,68 | 0,91 | USD | 3,14 | -6,32 | -19,58 | 7,30 | -20,98 | -53,40 |
| MYX | Maywood Acquisition Corp. 2 | 40,00 | 9,90 | USD | -0,20 | 0,10 | ||||
| TPCS | TechPrecision Corporation | 39,24 | 3,92 | USD | -1,51 | -1,51 | -5,77 | 6,81 | -14,04 | 5,95 |
| SWAG | Stran & Company, Inc. | 38,10 | 2,03 | USD | -3,79 | -4,25 | 25,31 | 21,56 | 0,00 | 70,59 |
| RMCO | Royalty Management Holding Corporation | 38,81 | 2,56 | USD | -2,29 | 11,30 | -14,67 | -39,91 | 10,34 | 143,81 |
| ZYBT | Zhengye Biotechnology Holding Limited | 39,36 | 0,83 | USD | 1,07 | 1,90 | -14,38 | 5,19 | -61,01 | -86,80 |
| RDI | Reading International, Inc. | 24,59 | 1,17 | USD | -0,93 | 3,45 | 6,27 | 13,50 | -5,73 | -16,50 |
| RDIB | Reading International, Inc. | 24,59 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| PETS | PetMed Express, Inc. | 36,03 | 1,68 | USD | -7,42 | -22,35 | -28,90 | -35,44 | 2,12 | -57,56 |
| APWC | Asia Pacific Wire & Cable Corporation Limited | 37,78 | 1,33 | USD | -4,32 | -3,62 | -13,07 | -19,88 | -29,26 | -17,39 |
| FIEE | FiEE, Inc. | 36,69 | 4,40 | USD | -2,33 | -22,58 | -35,97 | -31,49 | 87,45 | |
| VTSI | VirTra, Inc. | 37,64 | 3,33 | USD | -3,20 | -2,92 | -26,00 | -20,53 | -33,40 | -48,69 |
| RFAI | RF Acquisition Corp II | 38,71 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| ONMD | OneMedNet Corporation | 36,43 | 0,69 | USD | -5,48 | -10,46 | -30,73 | 6,32 | -61,02 | 80,25 |
| HLP | Hongli Group Inc. | 38,79 | 0,53 | USD | 0,88 | -13,78 | -40,98 | -50,17 | -64,31 | -42,59 |
| HLXC | Helix Acquisition Corp. III | 38,40 | 10,24 | USD | -0,58 | 0,00 | 0,79 | -0,49 | ||
| KOSS | Koss Corporation | 37,77 | 3,99 | USD | -1,72 | -2,21 | -6,56 | -1,97 | -17,39 | -30,24 |
| GNS | Genius Group Limited | 38,43 | 0,24 | USD | -10,23 | -5,50 | -16,30 | -48,22 | -62,96 | -33,24 |
| APURU | Aperture AC - Debt/Equity Composite Units | 38,41 | 10,04 | USD | 0,15 | 0,25 | ||||
| TOPP | Toppoint Holdings Inc. | 34,48 | 1,75 | USD | -9,79 | -31,37 | 88,17 | 111,61 | 56,25 | 5,42 |
| NEPH | Nephros, Inc. | 36,65 | 3,38 | USD | -5,85 | -7,65 | 7,64 | -13,11 | -40,18 | -0,59 |
| BLNE | Beeline Holdings, Inc. | 34,94 | 1,14 | USD | -8,06 | -12,98 | -44,93 | -58,84 | -44,66 | 36,54 |
| FUSE | Fusemachines Inc. | 37,04 | 1,28 | USD | -2,66 | -10,49 | -17,42 | -12,93 | -28,09 | |
| RYOJ | rYojbaba Co., Ltd. | 36,38 | 3,15 | USD | -6,25 | -19,44 | 52,17 | 41,26 | -23,36 | |
| KFFB | Kentucky First Federal Bancorp | 38,56 | 4,77 | USD | 2,12 | -0,65 | 12,74 | 3,44 | 6,21 | 79,95 |
| BBGI | Beasley Broadcast Group, Inc. | 37,62 | 20,84 | USD | 4,41 | 39,87 | 13,57 | 434,36 | 353,04 | 368,31 |
| SCYX | SCYNEXIS, Inc. | 36,26 | 4,68 | USD | -4,20 | -17,11 | -38,02 | -26,26 | -10,86 | -34,02 |
| OESX | Orion Energy Systems, Inc. | 37,60 | 9,27 | USD | 1,20 | -2,42 | -1,17 | -16,18 | -43,54 | 57,07 |
| BEAT | HeartBeam, Inc. | 34,51 | 0,84 | USD | -7,34 | -4,11 | 1,08 | -40,07 | 14,93 | -48,84 |
| PALO | Paloma Acquisition Corp I | 37,01 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| PIII | P3 Health Partners Inc. | 37,52 | 11,42 | USD | 3,62 | -6,25 | 295,12 | 388,00 | 109,52 | 75,14 |
| GRCE | Grace Therapeutics, Inc. | 35,59 | 2,30 | USD | -3,77 | -10,51 | -1,29 | -38,83 | -28,57 | -22,56 |
| FOXX | Foxx Development Holdings Inc. | 35,45 | 5,06 | USD | -3,62 | 90,23 | 7,20 | 19,34 | 2,85 | 11,21 |
| DAIO | Data I/O Corporation | 33,73 | 3,59 | USD | -8,65 | -15,13 | 28,21 | 30,07 | 20,88 | 28,21 |
| INMB | INmune Bio Inc. | 33,63 | 1,26 | USD | -6,30 | -10,28 | -17,86 | 0,00 | -33,77 | -82,79 |
| ILLR | Triller Group Inc. | 38,17 | 0,22 | USD | 1,02 | -7,53 | -11,19 | -60,24 | -68,55 | |
| ABVC | ABVC BioPharma, Inc. | 33,80 | 1,35 | USD | -6,25 | -4,26 | 31,07 | -4,26 | -43,98 | -10,00 |
| WKHS | Workhorse Group, Inc. | 33,96 | 3,25 | USD | -5,80 | -15,14 | 2,20 | -6,61 | -65,33 | -69,87 |
| LSF | Laird Superfood, Inc. | 35,51 | 3,32 | USD | -1,19 | -5,41 | 14,09 | 30,20 | 40,08 | -50,30 |
| BRFH | Barfresh Food Group, Inc. | 34,30 | 2,13 | USD | -3,62 | -6,58 | -11,98 | -18,70 | -36,23 | -26,80 |
| WENC | West Enclave Merger Corp. | 35,58 | 9,93 | USD | 0,10 | |||||
| PAVM | PAVmed Inc. | 34,17 | 5,45 | USD | -3,54 | -11,81 | -32,30 | -47,65 | -44,78 | -71,23 |
| JFU | 9F Inc. - Depositary Receipt (Common Stock) | 33,20 | 2,82 | USD | -6,00 | -7,84 | -4,41 | -41,25 | -38,70 | 98,59 |
| FLD | Fold Holdings, Inc. | 33,24 | 0,66 | USD | -5,96 | -31,66 | -48,83 | -51,46 | -78,00 | -85,36 |
| OPAD | Offerpad Solutions Inc. | 29,32 | 0,62 | USD | -16,22 | -19,06 | -5,05 | -17,32 | -66,12 | -42,59 |
| MLSS | Milestone Scientific Inc. | 33,40 | 0,42 | USD | -4,33 | 7,29 | 4,32 | 45,74 | 17,29 | -54,12 |
| ATNM | Actinium Pharmaceuticals, Inc. | 33,57 | 1,07 | USD | -3,60 | -15,08 | -15,08 | -9,32 | -25,17 | -36,69 |
| AACG | ATA Creativity Global - Depositary Receipt (Common Stock) | 34,43 | 1,09 | USD | 0,93 | -7,63 | -0,91 | 7,92 | 4,81 | 33,37 |
| LOCL | Local Bounti Corporation | 32,08 | 1,41 | USD | -6,62 | -18,50 | -16,57 | 29,36 | -44,27 | -32,86 |
| BRLS | Borealis Foods Inc. | 35,63 | 1,66 | USD | 5,06 | 12,16 | 3,75 | -5,14 | -10,75 | -53,24 |
| WPRT | Westport Fuel Systems Inc. | 33,05 | 1,90 | USD | -2,56 | -4,52 | -5,00 | -6,40 | 13,77 | -32,62 |
| HYPD | Hyperion DeFi, Inc. | 34,06 | 2,98 | USD | -14,86 | -14,86 | -36,19 | -3,87 | -23,39 | |
| NTIP | Network-1 Technologies, Inc. | 33,40 | 1,46 | USD | -1,35 | -1,01 | 1,74 | 0,34 | 2,45 | 20,07 |
| GROW | U.S. Global Investors, Inc. | 33,43 | 2,68 | USD | -1,11 | 1,52 | 3,08 | -18,79 | 10,29 | 12,61 |
| BIRD | Allbirds, Inc. | 33,56 | 3,83 | USD | -7,26 | -7,04 | -31,85 | 46,74 | -23,40 | -53,18 |
| NTRP | NextTrip, Inc. | 33,55 | 2,40 | USD | -0,83 | 7,62 | -8,75 | -24,29 | -36,84 | -15,19 |
| ATCH | AtlasClear Holdings, Inc. | 33,46 | 0,22 | USD | -2,87 | -4,69 | -19,15 | 1,64 | -35,36 | 1,55 |
| NAAS | NaaS Technology Inc. - Depositary Receipt (Common Stock) | 33,05 | 3,13 | USD | 1,34 | 1,01 | 32,13 | 48,41 | -10,53 | -31,93 |
| FTHAU | Forefront Tech Holdings Acquisition Corp. - Debt/Equity Composite Units | 33,20 | 9,96 | USD | -0,60 | 0,00 | -0,40 | |||
| AGPU | Axe Compute Inc. | 31,15 | 7,63 | USD | -6,61 | 9,47 | 40,52 | 346,20 | ||
| CPHI | China Pharma Holdings, Inc. | 29,01 | 0,72 | USD | -12,90 | -9,78 | 29,66 | 21,03 | -57,88 | -52,89 |
| BAYA | Bayview Acquisition Corp | 33,27 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | ||
| JG | Aurora Mobile Limited - Depositary Receipt (Common Stock) | 33,08 | 5,54 | USD | 0,00 | -9,03 | -16,82 | -23,37 | -15,42 | -45,01 |
| CDLX | Cardlytics, Inc. | 33,04 | 0,60 | USD | -1,66 | -11,08 | -28,45 | -26,45 | -45,45 | -64,29 |
| FKWL | Franklin Wireless Corp. | 33,59 | 2,85 | USD | 1,79 | -5,32 | -21,70 | -25,59 | -36,38 | -32,46 |
| BOLD | Boundless Bio, Inc. | 31,93 | 1,42 | USD | -3,06 | -1,72 | -9,24 | 27,23 | 25,00 | 21,79 |
| RCT | RedCloud Holdings plc | 30,31 | 0,55 | USD | -10,24 | -19,41 | -20,43 | -39,19 | -65,75 | -66,99 |
| MLCI | Mount Logan Capital Inc. | 31,78 | 2,84 | USD | -3,40 | -10,69 | -34,71 | -44,09 | -60,66 | |
| EVAX | Evaxion A/S - Depositary Receipt (Common Stock) | 29,69 | 3,56 | USD | -8,01 | -11,00 | -19,09 | 5,64 | -32,19 | 37,98 |
| ALGS | Aligos Therapeutics, Inc. | 30,38 | 4,91 | USD | -8,05 | -13,86 | -22,68 | -26,28 | -50,85 | -18,84 |
| NNVC | NanoViricides, Inc. | 30,09 | 1,39 | USD | -7,33 | -21,91 | -4,79 | 50,06 | 13,01 | -6,71 |
| SDEV | Stablecoin Development Corporation | 30,46 | 1,14 | USD | -5,79 | -10,24 | -20,28 | |||
| RKTO | Rocket One Inc. | 24,41 | 1,50 | USD | -23,86 | 2,74 | ||||
| UG | United-Guardian, Inc. | 32,21 | 7,01 | USD | 0,14 | 1,30 | -0,57 | 8,51 | 15,87 | -13,99 |
| ANGH | Anghami Inc. | 31,73 | 3,50 | USD | -0,85 | 1,16 | -4,11 | 33,08 | 18,24 | -35,19 |
| AWRE | Aware, Inc. | 28,84 | 1,33 | USD | -7,36 | -12,24 | 6,72 | -15,03 | -39,36 | -17,65 |
| AHMA | Ambitions Enterprise Management Co. L.L.C | 30,77 | 1,04 | USD | -2,36 | -13,75 | -5,91 | -82,40 | -87,41 | |
| PSTV | Plus Therapeutics, Inc. | 29,95 | 5,40 | USD | -6,01 | -7,22 | -13,18 | -27,35 | -66,77 | -32,29 |
| DARE | Daré Bioscience, Inc. | 27,66 | 1,90 | USD | -12,84 | -14,80 | -41,90 | 21,02 | 6,74 | -41,72 |
| MDXH | MDxHealth SA | 29,73 | 0,57 | USD | -5,00 | -24,99 | -71,50 | -82,78 | -84,17 | -72,53 |
| MDBH | MDB Capital Holdings, LLC | 30,90 | 3,00 | USD | -0,66 | -8,26 | -14,29 | -2,28 | -11,50 | -21,67 |
| WIMI | WiMi Hologram Cloud Inc. | 28,86 | 1,57 | USD | -5,99 | -8,19 | -1,88 | -14,67 | -49,84 | -41,20 |
| NEON | Neonode Inc. | 28,20 | 1,68 | USD | -9,19 | -1,75 | 1,82 | 0,00 | -28,21 | -83,23 |
| SNTI | Senti Biosciences Holdings, Inc. | 30,04 | 0,97 | USD | -2,73 | 2,22 | 1,96 | 3,69 | -54,33 | -72,68 |
| DDC | DDC Enterprise Limited | 27,41 | 1,10 | USD | -11,64 | -24,48 | -27,48 | -58,37 | -66,72 | -89,30 |
| SNAL | Snail, Inc. | 28,83 | 0,76 | USD | -6,00 | -15,70 | 31,77 | 17,29 | -19,32 | -24,51 |
| RAND | Rand Capital Corporation | 30,14 | 10,15 | USD | -0,69 | -4,25 | -7,40 | -15,85 | -32,79 | -35,56 |
| TAOX | TAO Synergies Inc. | 28,62 | 3,83 | USD | -5,67 | -8,81 | -32,21 | -12,76 | -36,06 | |
| CTSO | Cytosorbents Corporation | 28,45 | 0,45 | USD | -7,07 | -7,62 | -25,05 | -43,67 | -37,89 | -56,81 |
| ZEO | Zeo Energy Corp. | 28,84 | 0,82 | USD | -5,15 | -3,09 | -17,94 | -18,75 | -34,87 | -70,48 |
| EUDA | EUDA Health Holdings Limited | 30,25 | 16,00 | USD | -1,90 | -11,41 | -1,90 | 8,84 | -71,12 | -76,68 |
| MRNO | Murano Global Investments Plc | 28,80 | 0,36 | USD | -6,16 | 2,64 | 50,10 | -40,28 | -80,15 | -96,22 |
| SMXT | SolarMax Technology, Inc. | 29,76 | 0,52 | USD | -2,08 | -5,15 | -14,12 | -25,83 | -41,28 | -54,53 |
| LSTA | Lisata Therapeutics, Inc. | 30,24 | 3,32 | USD | -1,48 | 2,15 | 1,53 | -21,51 | 68,53 | 26,24 |
| QCLS | Q/C Technologies, Inc. | 29,06 | 3,70 | USD | -2,37 | -15,33 | -2,89 | 6,32 | -45,99 | |
| BEEM | Beam Global | 27,80 | 1,32 | USD | -7,39 | -13,49 | -30,05 | -12,33 | -30,79 | -11,15 |
| APLM | Apollomics, Inc. | 30,06 | 14,00 | USD | 1,52 | -2,78 | -12,12 | -30,85 | -13,95 | 121,87 |
| NMTC | NeuroOne Medical Technologies Corporation | 29,51 | 3,42 | USD | -1,58 | -3,52 | -22,69 | -31,43 | -19,83 | -3,08 |
| BTAI | BioXcel Therapeutics, Inc. | 29,86 | 1,10 | USD | -10,33 | -5,73 | -11,76 | -31,49 | -46,71 | -27,91 |
| BOSC | B.O.S. Better Online Solutions Ltd. | 29,26 | 4,15 | USD | -1,43 | 0,97 | -9,98 | -14,43 | -9,78 | -9,39 |
| LITS | Lite Strategy, Inc. | 26,02 | 0,74 | USD | -14,36 | -26,72 | -35,08 | -34,50 | -55,68 | |
| LICN | Lichen International Limited | 29,71 | 1,82 | USD | -2,67 | 18,95 | -58,16 | -39,53 | -55,28 | -57,48 |
| LIVE | Live Ventures Incorporated | 28,54 | 9,29 | USD | -0,43 | -9,37 | -25,53 | -28,32 | -18,51 | -37,44 |
| HBIO | Harvard Bioscience, Inc. | 27,51 | 6,10 | USD | -5,86 | 3,74 | -7,99 | 6,83 | -19,49 | 47,70 |
| NSRX | Nasus Pharma Ltd. | 26,60 | 2,95 | USD | -8,95 | -12,20 | 2,43 | -40,88 | -56,62 | |
| CRVO | CervoMed Inc. | 27,13 | 2,93 | USD | -6,09 | -5,79 | -21,45 | -26,93 | -66,28 | -61,14 |
| BMR | Beamr Imaging Ltd. | 26,94 | 1,74 | USD | -8,20 | -5,19 | -11,48 | -1,42 | -23,90 | -42,55 |
| SOWG | Sow Good Inc. | 25,35 | 1,26 | USD | -13,70 | -19,75 | -9,03 | -78,46 | -87,22 | -88,80 |
| BIOX | Bioceres Crop Solutions Corp. | 26,72 | 0,42 | USD | -7,71 | -5,76 | -10,48 | -24,96 | -71,99 | -91,41 |
| IGC | IGC Pharma, Inc. | 28,40 | 0,29 | USD | -1,78 | -0,48 | -10,77 | 0,88 | -3,49 | -4,61 |
| XBP | XBP Global Holdings, Inc. | 28,13 | 2,39 | USD | -2,05 | -2,45 | -14,34 | -62,95 | -54,73 | -76,57 |
| BDMD | Baird Medical Investment Holdings Limited | 26,03 | 1,26 | USD | -6,99 | -15,10 | -30,49 | -59,32 | -22,39 | -70,92 |
| QRHC | Quest Resource Holding Corporation | 26,48 | 1,26 | USD | -8,03 | 6,78 | 12,50 | -23,17 | -40,28 | -42,73 |
| CRWS | Crown Crafts, Inc. | 29,10 | 2,72 | USD | 1,12 | -5,23 | -1,81 | -6,53 | -0,73 | -14,20 |
| RNTX | Rein Therapeutics Inc. | 26,44 | 0,94 | USD | -7,54 | -15,04 | -7,54 | -20,75 | -30,65 | -51,64 |
| GIFT | Giftify, Inc. | 28,48 | 0,84 | USD | -0,89 | -6,42 | -15,74 | 6,01 | -25,22 | -50,44 |
| CAST | FreeCast, Inc. | 27,68 | 0,68 | USD | -7,06 | -18,28 | -66,13 | |||
| TVRD | Tvardi Therapeutics, Inc. | 26,74 | 2,85 | USD | -7,47 | -15,68 | -22,76 | -29,10 | -31,82 | -88,37 |
| VGAS | Verde Clean Fuels, Inc. | 28,41 | 1,51 | USD | -1,31 | -3,21 | -13,71 | 19,84 | -42,15 | -53,40 |
| CELU | Celularity Inc. | 25,01 | 0,87 | USD | -12,84 | -14,14 | -8,99 | -29,50 | -56,20 | -54,83 |
| PLSM | Pulsenmore Ltd. | 26,99 | 4,15 | USD | -4,60 | -11,70 | 23,51 | -3,04 | ||
| CCEL | Cryo-Cell International, Inc. | 28,19 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| KPLT | Katapult Holdings, Inc. | 29,54 | 6,20 | USD | 5,08 | 2,14 | -9,49 | 4,03 | -4,62 | -32,39 |
| GREE | Greenidge Generation Holdings Inc. | 24,11 | 1,43 | USD | -13,86 | -7,74 | 22,22 | 15,32 | -17,34 | 1,42 |
| INLX | Intellinetics, Inc. | 27,96 | 0,00 | USD | -100,00 | -100,00 | -100,00 | |||
| SER | Serina Therapeutics, Inc. | 28,31 | 1,90 | USD | 2,15 | 3,26 | 5,56 | 21,02 | -41,54 | -68,07 |
| PSQH | PSQ Holdings, Inc. | 25,00 | 0,51 | USD | -9,23 | -21,54 | -37,84 | -21,19 | -64,86 | -77,69 |
| KYNB | Kyntra Bio, Inc. | 27,19 | 6,72 | USD | -1,34 | -2,62 | -5,37 | -2,34 | ||
| QUCY | Quantum Cyber N.V. | 27,47 | 2,20 | USD | -5,79 | -14,26 | 503,02 | |||
| GRNQ | Greenpro Capital Corp. | 26,37 | 1,54 | USD | -6,10 | 6,21 | -36,89 | -11,75 | -3,75 | 24,19 |
| RMTI | Rockwell Medical, Inc. | 26,28 | 0,67 | USD | -4,53 | -10,45 | -22,61 | -25,20 | -32,54 | -31,78 |
| ELSE | Electro-Sensors, Inc. | 27,06 | 7,66 | USD | -0,26 | -0,13 | 0,00 | 78,55 | 64,03 | 77,73 |
| BRNS | Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) | 26,64 | 0,65 | USD | -1,38 | -0,44 | 3,51 | 8,86 | -9,59 | -35,11 |
| SKYE | Skye Bioscience, Inc. | 26,04 | 0,74 | USD | -4,32 | -4,40 | -15,49 | 0,45 | -38,23 | -65,52 |
| PAPL | Pineapple Financial Inc. | 25,31 | 0,97 | USD | -5,83 | -9,35 | -10,19 | 38,43 | -70,34 | |
| CLPS | CLPS Incorporation | 26,00 | 0,87 | USD | -3,20 | -5,79 | -4,25 | -13,72 | -0,53 | -7,30 |
| VEEA | Veea Inc. | 22,21 | 0,44 | USD | -14,75 | -27,21 | -4,97 | -23,10 | -6,52 | -78,22 |
| REFR | Research Frontiers Incorporated | 25,45 | 0,73 | USD | -2,67 | -5,19 | -16,09 | -26,26 | -54,94 | -63,32 |
| NTZ | Natuzzi S.p.A. - Depositary Receipt (Common Stock) | 26,44 | 2,40 | USD | 0,00 | 10,09 | -20,00 | -18,09 | -11,11 | -42,17 |
| QNTM | Quantum BioPharma Ltd. | 25,06 | 4,28 | USD | -4,46 | -37,61 | -20,15 | 19,22 | -57,37 | -68,87 |
| DYAI | Dyadic International, Inc. | 25,68 | 0,70 | USD | -2,59 | -12,78 | -8,49 | -7,29 | -25,82 | -27,35 |
| ALLR | Allarity Therapeutics, Inc. | 25,05 | 1,62 | USD | -4,71 | -1,22 | 15,71 | 58,82 | 42,11 | 102,65 |
| BURU | Nuburu, Inc. | 24,46 | 0,16 | USD | -6,94 | -10,87 | -43,50 | -44,53 | -83,05 | -90,33 |
| IPM | Intelligent Protection Management Corp. | 23,73 | 1,82 | USD | -8,54 | -6,67 | -1,09 | 8,33 | -2,67 | -13,33 |
| AIXC | AIxCrypto Holdings, Inc. | 23,47 | 1,16 | USD | -10,08 | -9,38 | -18,31 | 7,41 | -53,60 | |
| BCG | Binah Capital Group, Inc. | 25,55 | 1,52 | USD | -1,30 | -4,40 | -31,53 | -26,92 | -36,93 | -28,64 |
| MBNKO | Medallion Bank - Preferred Stock | 25,75 | 25,75 | USD | -0,54 | 0,39 | 1,34 | -0,19 | 3,08 | 6,98 |
| UTSI | UTStarcom Holdings Corp. | 25,82 | 2,81 | USD | 0,00 | 1,81 | 15,16 | 15,64 | 15,16 | 12,40 |
| LVLU | Lulu's Fashion Lounge Holdings, Inc. | 24,57 | 8,60 | USD | 1,42 | -7,73 | -10,14 | -38,88 | 63,81 | 40,15 |
| JVA | Coffee Holding Co., Inc. | 24,55 | 4,30 | USD | -4,44 | -0,46 | -10,60 | 34,80 | 20,45 | 2,99 |
| TRSG | Tungray Technologies Inc. | 25,84 | 1,58 | USD | 0,63 | 32,76 | 23,43 | 37,89 | 24,84 | -11,24 |
| JOB | GEE Group Inc. | 25,16 | 0,23 | USD | -1,76 | -1,89 | -1,80 | -2,55 | 20,02 | 14,61 |
| NEUP | Neuphoria Therapeutics Inc. | 23,93 | 4,45 | USD | -8,06 | -16,20 | -16,98 | -1,98 | 4,22 | -37,59 |
| LPSN | LivePerson, Inc. | 25,53 | 2,11 | USD | -6,64 | -7,05 | -16,93 | -37,39 | -57,20 | -81,42 |
| AIFF | Firefly Neuroscience, Inc. | 23,64 | 1,59 | USD | -7,02 | -10,17 | -22,82 | 11,97 | -2,45 | -47,70 |
| YQ | 17 Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 25,48 | 2,35 | USD | -4,08 | -3,69 | -9,96 | -17,83 | -50,53 | 13,53 |
| NRSN | NeuroSense Therapeutics Ltd. | 24,74 | 0,76 | USD | -2,58 | -7,48 | -19,98 | -11,03 | -35,04 | -55,81 |
| PRT | PermRock Royalty Trust | 25,30 | 2,08 | USD | -0,48 | 3,48 | -24,09 | -38,64 | -46,39 | -46,67 |
| BLIV | BeLive Holdings | 25,42 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| EFOI | Energy Focus, Inc. | 22,57 | 3,58 | USD | -12,25 | -2,45 | -11,17 | 81,73 | 69,67 | 87,43 |
| PLUN.U | Plutonian Acquisition Corp II - Debt/Equity Composite Units | 25,35 | 10,14 | USD | 0,10 | 0,30 | 1,30 | |||
| ASPC | A SPAC III Acquisition Corp. | 25,15 | 10,76 | USD | -0,19 | -1,01 | -7,56 | -3,15 | ||
| OTAI.U | Starlink AI Acquisition Corporation - Debt/Equity Composite Units | 25,21 | 10,08 | USD | 0,10 | -0,35 | ||||
| DFLI | Dragonfly Energy Holdings Corp. | 22,41 | 1,86 | USD | -10,82 | -12,09 | -11,24 | -33,51 | -75,27 | -49,43 |
| SST | System1, Inc. | 25,03 | 3,08 | USD | -8,46 | 3,18 | -22,49 | -3,29 | -25,12 | -15,36 |
| VECA | Vernal Capital Acquisition Corp. | 24,90 | 0,00 | USD | -100,00 | |||||
| LGVN | Longeveron Inc. | 22,60 | 0,73 | USD | -8,24 | -4,93 | -14,25 | 48,03 | 19,37 | -37,79 |
| PLUR | Pluri Inc. | 24,62 | 2,36 | USD | -0,84 | 1,72 | -28,48 | -30,18 | -28,05 | -49,68 |
| EPOW | E-Power Inc. | 23,97 | 0,62 | USD | -3,37 | -8,72 | -16,68 | -19,95 | -41,62 | -37,17 |
| FMST | Foremost Clean Energy Ltd. | 21,98 | 1,51 | USD | -10,65 | -12,72 | -11,18 | -30,09 | -48,46 | -72,14 |
| EHLD | Euroholdings Ltd. | 24,65 | 8,75 | USD | 0,23 | 0,81 | 5,04 | 19,86 | 20,86 | 41,59 |
| YXT | YXT.COM Group Holding Limited - Depositary Receipt (Common Stock) | 32,22 | 0,54 | USD | 28,98 | 1,04 | 5,53 | -12,63 | -39,84 | -41,12 |
| ACCS | ACCESS Newswire Inc. | 24,27 | 6,03 | USD | -4,10 | -6,62 | -27,37 | -18,60 | -30,75 | -38,64 |
| PMI | Picard Medical, Inc. | 19,49 | 0,26 | USD | -18,97 | 75,53 | 23,29 | -75,80 | -91,51 | |
| EVTV | Envirotech Vehicles, Inc. | 23,34 | 1,80 | USD | -2,96 | -12,38 | 0,28 | 29,86 | 51,68 | -11,04 |
| COAG | Hemab Therapeutics Holdings, Inc. | 23,80 | 25,16 | USD | -0,98 | -11,72 | 0,64 | |||
| COHN | Cohen & Company Inc. | 24,06 | 11,47 | USD | 0,53 | 4,27 | -20,01 | -21,08 | -31,56 | 45,93 |
| MRKR | Marker Therapeutics, Inc. | 23,76 | 1,42 | USD | -3,06 | -9,24 | -5,63 | 2,52 | 7,95 | -6,25 |
| BCTX | BriaCell Therapeutics Corp. | 22,37 | 3,08 | USD | -5,37 | -15,25 | -24,20 | -23,07 | -72,91 | -90,76 |
| CLIR | ClearSign Technologies Corporation | 21,74 | 4,02 | USD | -6,07 | -13,17 | -18,13 | -22,84 | -47,47 | -36,20 |
| MSGM | Motorsport Games Inc. | 24,10 | 4,17 | USD | 2,71 | 0,48 | -6,08 | -4,36 | 62,26 | 49,46 |
| PLAG | Planet Green Holdings Corp. | 23,06 | 1,62 | USD | -1,22 | 4,52 | -9,35 | -29,26 | -27,68 | -46,89 |
| MOBX | Mobix Labs, Inc. | 22,80 | 2,16 | USD | -2,26 | -10,00 | -7,69 | -75,05 | -60,28 | -68,84 |
| NYC | American Strategic Investment Co. | 22,24 | 8,26 | USD | -3,86 | -3,72 | 0,55 | -4,50 | 13,94 | -11,27 |
| BATL | Battalion Oil Corporation | 22,22 | 1,35 | USD | -3,57 | -6,90 | -61,10 | -92,89 | 12,50 | 1,78 |
| TXMD | TherapeuticsMD, Inc. | 22,45 | 1,94 | USD | -3,00 | -9,35 | -6,28 | -13,00 | 11,49 | 74,77 |
| NIXX | Nixxy, Inc. | 22,86 | 0,85 | USD | -0,41 | 7,58 | 42,27 | 63,73 | -23,43 | -58,54 |
| WETO | Wetour Robotics Limited | 23,54 | 1,07 | USD | 4,90 | 5,94 | 113,96 | 134,14 | 16,30 | -58,20 |
| AYTU | Aytu BioPharma, Inc. | 23,99 | 2,24 | USD | 5,42 | -2,40 | -13,04 | -11,66 | 0,68 | 50,00 |
| VTGN | Vistagen Therapeutics, Inc. | 21,55 | 0,54 | USD | -5,49 | -13,65 | -9,36 | -11,44 | -87,44 | -77,05 |
| USEA | United Maritime Corporation | 22,13 | 2,48 | USD | -2,94 | -4,44 | 8,55 | 18,99 | 33,06 | 90,38 |
| ZBAO | Zhibao Technology Inc. | 22,24 | 0,68 | USD | 0,81 | -24,66 | -2,67 | -38,59 | -36,87 | -30,48 |
| UPLD | Upland Software, Inc. | 20,75 | 0,71 | USD | -8,21 | -21,73 | -24,00 | -4,49 | -57,42 | -60,95 |
| ARKR | Ark Restaurants Corp. | 22,54 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| CKX | CKX Lands, Inc. | 21,07 | 10,26 | USD | -6,28 | -3,44 | -7,48 | 5,77 | -8,23 | |
| TOMZ | TOMI Environmental Solutions, Inc. | 21,21 | 1,02 | USD | -5,09 | 10,22 | 49,81 | 51,96 | 28,30 | -7,66 |
| BAFN | BayFirst Financial Corp. | 22,18 | 5,40 | USD | -0,55 | -13,88 | -25,00 | -14,29 | -31,65 | -64,96 |
| NAMI | Jinxin Technology Holding Company - Depositary Receipt (Common Stock) | 20,52 | 0,26 | USD | -8,01 | -10,21 | -35,13 | -46,63 | -60,91 | -79,24 |
| EPSM | Epsium Enterprise Limited | 15,06 | 1,12 | USD | -31,60 | -7,30 | -17,52 | 5,82 | -70,17 | -93,48 |
| FLUX | Flux Power Holdings, Inc. | 20,72 | 0,97 | USD | -6,73 | -10,19 | -25,38 | -33,10 | -38,61 | -35,76 |
| VYNE | VYNE Therapeutics Inc. | 21,93 | 0,66 | USD | -1,16 | -3,59 | -1,31 | 12,86 | 77,68 | -34,26 |
| CCM | Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) | 20,75 | 4,78 | USD | -5,53 | -3,04 | -1,44 | 26,42 | 19,80 | -32,20 |
| UFG | Uni-Fuels Holdings Limited | 21,75 | 0,67 | USD | -2,26 | -2,28 | -24,79 | -41,23 | -9,12 | -73,93 |
| SNSE | Sensei Biotherapeutics, Inc. | 19,26 | 14,37 | USD | -13,43 | -32,02 | -44,43 | -52,89 | 47,84 | 105,99 |
| INUV | Inuvo, Inc. | 20,73 | 1,41 | USD | -4,73 | -11,88 | -21,67 | -48,73 | -48,73 | -65,42 |
| AMAN | Amanat Acquisition Corp | 21,76 | 10,09 | USD | -0,10 | -0,49 | ||||
| ORIO | Orion Digital Corp. | 20,72 | 0,87 | USD | -4,38 | -7,01 | -15,15 | -23,33 | ||
| CTRM | Castor Maritime Inc. | 20,39 | 2,11 | USD | -6,22 | 11,05 | 1,44 | -3,21 | -4,09 | -9,05 |
| CNF | CNFinance Holdings Limited - Depositary Receipt (Common Stock) | 21,88 | 3,19 | USD | 1,27 | 1,92 | 4,93 | -35,16 | -43,34 | -32,13 |
| BESS | Bimergen Energy Corporation | 25,14 | 3,56 | USD | 16,56 | -6,69 | 51,28 | 11,09 | ||
| PRHI | Presurance Holdings, Inc. | 20,23 | 5,40 | USD | -5,10 | 30,68 | 11,80 | -5,92 | -16,15 | |
| SDST | Stardust Power Inc. | 20,07 | 2,01 | USD | -7,19 | -11,67 | -14,30 | -40,41 | -42,62 | -67,78 |
| LSH | Lakeside Holding Limited | 20,21 | 0,59 | USD | -5,32 | -12,39 | -3,77 | -11,90 | -26,63 | -36,88 |
| SPPL | Simpple Ltd. | 21,66 | 3,74 | USD | 1,16 | 4,26 | 41,77 | 57,92 | -22,67 | 24,35 |
| PSHG | Performance Shipping Inc. | 22,38 | 1,80 | USD | 4,65 | 4,05 | -3,74 | -20,35 | -26,98 | 9,09 |
| FEMY | Femasys Inc. | 18,41 | 0,30 | USD | -14,64 | -21,21 | -23,68 | -42,25 | -65,35 | -61,89 |
| SLGB | Smart Logistics Global Limited | 21,98 | 0,51 | USD | 3,99 | 6,48 | -12,69 | -55,94 | -75,31 | |
| AUID | authID Inc. | 20,17 | 1,25 | USD | -3,85 | -2,34 | -0,79 | -20,38 | 0,81 | -75,05 |
| NXPL | NextPlat Corp | 17,07 | 6,32 | USD | -17,85 | -9,23 | -7,64 | 39,77 | -2,35 | -5,57 |
| REED | Reed's, Inc. | 19,27 | 1,63 | USD | -8,43 | -4,68 | -53,95 | -29,56 | -48,58 | |
| SAIH | SAIHEAT Limited | 20,10 | 10,97 | USD | -4,44 | 2,81 | 3,20 | 50,89 | 37,64 | 64,22 |
| NHTC | Natural Health Trends Corp. | 20,59 | 2,40 | USD | -2,04 | -12,73 | -22,33 | -21,82 | -13,36 | -50,31 |
| HOWL | Werewolf Therapeutics, Inc. | 19,03 | 0,39 | USD | -8,93 | -12,98 | -41,53 | -36,97 | -58,85 | -68,16 |
| MYND | Mynd.ai, Inc. - Depositary Receipt (Common Stock) | 18,50 | 0,40 | USD | -11,24 | -34,66 | 20,03 | -4,71 | -31,90 | -51,77 |
| FRGT | Freight Technologies, Inc. | 19,77 | 4,13 | USD | -4,84 | -5,17 | 8,54 | -30,59 | 18,00 | -66,29 |
| PLRZ | Polyrizon Ltd. | 21,29 | 13,24 | USD | 3,44 | -22,89 | -6,36 | -2,72 | 1,07 | 160,71 |
| CODX | Co-Diagnostics, Inc. | 20,32 | 5,64 | USD | -2,08 | -33,88 | 254,72 | -49,80 | -38,20 | |
| UONE | Urban One, Inc. | 19,61 | 6,28 | USD | -6,05 | -4,63 | -37,09 | -41,43 | -47,63 | -63,46 |
| UONEK | Urban One, Inc. | 19,61 | 4,71 | USD | -4,85 | -9,94 | -26,64 | -38,11 | -44,50 | -30,23 |
| GWH | ESS Tech, Inc. | 20,31 | 0,91 | USD | -10,12 | -10,12 | -21,06 | -33,25 | -57,97 | -28,52 |
| IRIX | IRIDEX Corporation | 18,96 | 1,09 | USD | -5,22 | 3,81 | 3,81 | -21,01 | 15,92 | 13,53 |
| TURB | Turbo Energy, S.A. - Depositary Receipt (Common Stock) | 18,95 | 1,72 | USD | -2,82 | 25,55 | 5,52 | -43,05 | 77,34 | -23,56 |
| RCON | Recon Technology, Ltd. | 17,15 | 0,56 | USD | -14,53 | -5,75 | -40,26 | -58,51 | -56,92 | -73,95 |
| LFWD | Lifeward Ltd. | 19,46 | 7,00 | USD | -2,30 | -11,78 | 0,07 | 17,73 | -20,08 | -50,95 |
| MNDO | MIND C.T.I. Ltd | 19,28 | 0,95 | USD | -3,20 | -3,22 | -9,68 | -22,89 | -22,89 | -35,92 |
| MVO | MV Oil Trust | 18,52 | 1,61 | USD | -6,94 | -14,36 | -37,84 | -36,61 | 10,27 | -71,15 |
| AHT | Ashford Hospitality Trust, Inc. | 19,75 | 3,05 | USD | -0,65 | -0,97 | 3,57 | -4,09 | -3,17 | -47,05 |
| BGL | Blue Gold Limited | 18,30 | 0,53 | USD | -5,77 | -21,83 | -55,28 | -70,68 | -87,07 | |
| RVP | Retractable Technologies, Inc. | 19,75 | 0,66 | USD | -0,03 | -2,87 | -8,92 | -6,16 | -19,55 | -0,05 |
| BRLT | Brilliant Earth Group, Inc. | 19,07 | 1,18 | USD | -3,28 | -7,09 | -18,06 | -19,18 | -39,80 | -16,31 |
| MMTX | Miluna Acquisition Corp | 19,47 | 0,00 | USD | -100,00 | |||||
| PASG | Passage Bio, Inc. | 18,28 | 5,70 | USD | -5,00 | -1,21 | 33,49 | -29,80 | -38,11 | -36,67 |
| FENG | Phoenix New Media Limited - Depositary Receipt (Common Stock) | 19,34 | 1,61 | USD | 0,00 | -3,01 | -10,56 | -6,40 | -20,30 | -22,22 |
| AUST | Austin Gold Corp. | 17,80 | 1,30 | USD | -7,80 | -5,80 | 0,54 | -15,58 | -30,48 | -19,14 |
| TLF | Tandy Leather Factory, Inc. | 18,97 | 2,33 | USD | -2,51 | -0,85 | 0,43 | -2,10 | -13,06 | -25,08 |
| CYN | Cyngn Inc. | 18,98 | 1,29 | USD | -7,19 | -13,42 | -22,75 | -13,42 | -65,42 | -73,29 |
| ARAI | Arrive AI Inc. | 17,33 | 0,46 | USD | -8,52 | -30,41 | -33,43 | -56,26 | -88,04 | -91,33 |
| CHAI | Core AI Holdings, Inc. | 16,56 | 0,83 | USD | -12,05 | -20,86 | -44,97 | -56,49 | -69,11 | |
| XCUR | Exicure, Inc. | 18,48 | 2,90 | USD | -2,68 | -9,38 | -13,69 | -27,32 | -40,57 | -70,16 |
| EQS | Equus Total Return, Inc. | 19,13 | 1,37 | USD | 0,00 | -2,84 | 20,18 | -0,72 | -23,89 | 9,59 |
| BHV | BlackRock Virginia Municipal Bond Trust | 19,69 | 12,40 | USD | 4,86 | 6,80 | 15,78 | 13,18 | 21,45 | |
| AEON | AEON Biopharma, Inc. | 18,26 | 0,72 | USD | -2,12 | -4,63 | -21,98 | -29,93 | 7,41 | -1,11 |
| SAGT | Sagtec Global Limited | 18,63 | 0,95 | USD | -0,13 | -15,36 | -39,62 | -52,12 | -59,83 | -59,66 |
| TPST | Tempest Therapeutics, Inc. | 18,22 | 1,27 | USD | -2,31 | -16,99 | -40,93 | -45,02 | -59,29 | -84,01 |
| MPU | Mega Matrix Inc. | 18,57 | 0,27 | USD | -8,80 | -31,43 | -52,65 | -69,72 | -78,29 | -69,12 |
| OPTH | Optimi Health Corp. | 14,94 | 4,64 | USD | -17,73 | -22,21 | ||||
| JF | J and Friends Holdings Limited - Depositary Receipt (Common Stock) | 17,79 | 0,97 | USD | -3,00 | -1,02 | -3,00 | 6,01 | ||
| HHS | Harte Hanks, Inc. | 18,32 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| MXC | Mexco Energy Corporation | 18,24 | 8,92 | USD | 1,21 | 1,90 | -6,57 | -32,04 | -2,59 | |
| AKTX | Akari Therapeutics, Plc - Depositary Receipt (Common Stock) | 17,20 | 15,03 | USD | -5,11 | -8,52 | 167,44 | 52,37 | 10,84 | -70,87 |
| MWYN | Marwynn Holdings, Inc. | 17,63 | 0,87 | USD | -0,81 | 8,00 | 26,89 | 11,30 | -0,78 | -91,15 |
| SGRP | SPAR Group, Inc. | 17,62 | 0,73 | USD | -1,35 | 0,83 | 0,62 | -4,93 | -16,83 | -29,09 |
| RAIN | Rain Enhancement Technologies Holdco, Inc. | 18,34 | 2,24 | USD | 2,28 | -1,32 | 11,44 | -19,42 | -58,97 | -38,63 |
| ICMB | Investcorp Credit Management BDC, Inc. | 17,46 | 1,21 | USD | 0,41 | -6,20 | -30,86 | -59,53 | -57,99 | -55,43 |
| YHC | LQR House Inc. | 16,10 | 0,75 | USD | -7,18 | -16,48 | -14,82 | -12,29 | -17,83 | -44,60 |
| GGRP | The Glimpse Group, Inc. | 16,33 | 0,78 | USD | -5,33 | -6,85 | 51,19 | 20,85 | ||
| FTHM | Fathom Holdings Inc. | 16,33 | 0,50 | USD | -4,06 | -12,47 | -42,59 | -43,36 | -58,07 | -60,71 |
| OMH | Ohmyhome Limited | 17,21 | 0,74 | USD | 2,04 | -9,05 | -24,00 | -37,40 | -11,64 | -29,73 |
| GTBP | GT Biopharma, Inc. | 15,37 | 0,44 | USD | -8,43 | -8,66 | 14,92 | -7,06 | -28,32 | -83,88 |
| UUU | Universal Safety Products, Inc | 15,40 | 6,66 | USD | -6,33 | -3,34 | 5,71 | 31,88 | 50,34 | 128,08 |
| ADGM | Adagio Medical Holdings, Inc. | 16,16 | 0,73 | USD | -2,99 | 0,48 | -25,77 | -24,99 | -21,44 | -35,62 |
| LPCN | Lipocine Inc. | 15,32 | 2,05 | USD | -7,24 | -8,89 | -12,02 | -74,97 | -34,92 | -35,43 |
| MDRR | Medalist Diversified, Inc. | 16,86 | 11,80 | USD | 2,25 | 2,16 | 4,52 | 3,51 | -9,92 | -4,68 |
| HIND | Vyome Holdings, Inc. | 15,19 | 2,16 | USD | -5,91 | -7,52 | 4,54 | -25,64 | -56,81 | |
| ANY | Sphere 3D Corp. | 15,45 | 4,10 | USD | -5,53 | 115,79 | 173,33 | 180,82 | -14,88 | -44,52 |
| WETH | Wetouch Technology Inc. | 15,81 | 1,32 | USD | -3,28 | -4,68 | -27,60 | -6,69 | -27,20 | 37,04 |
| RMCF | Rocky Mountain Chocolate Factory, Inc. | 15,62 | 1,67 | USD | -2,91 | -15,23 | -37,22 | -35,52 | 1,21 | 40,34 |
| INTZ | Intrusion Inc. | 15,68 | 0,77 | USD | -2,99 | -7,23 | 4,04 | -26,67 | -48,32 | -61,88 |
| YMAT | J-Star Holding Co., Ltd. | 13,78 | 0,84 | USD | -15,94 | -38,69 | 208,56 | 121,79 | 2,93 | |
| LEDS | SemiLEDs Corporation | 14,78 | 1,79 | USD | -7,73 | -20,80 | -1,65 | 19,33 | -4,79 | -37,41 |
| BTOC | Armlogi Holding Corp. | 15,47 | 0,34 | USD | -2,49 | 0,12 | 17,18 | 26,78 | -45,71 | -71,39 |
| VNRX | VolitionRx Limited | 14,20 | 1,79 | USD | -10,50 | -32,96 | -23,18 | -54,52 | -70,14 | -84,49 |
| GIGM | GigaMedia Limited | 15,47 | 1,40 | USD | -2,10 | -5,41 | 2,94 | -10,83 | -7,28 | -7,59 |
| DOGZ | Dogness (International) Corporation | 14,32 | 0,99 | USD | -6,91 | -6,02 | -17,08 | -33,32 | -91,43 | -96,21 |
| LEXX | Lexaria Bioscience Corp. | 15,94 | 0,64 | USD | 0,72 | 6,41 | -7,56 | -17,22 | -39,57 | -35,30 |
| CISO | CISO Global Inc. | 14,95 | 0,33 | USD | -1,79 | -25,91 | 9,27 | -17,91 | -27,90 | -68,27 |
| JATT | JATT II Acquisition Corp. | 15,64 | 10,43 | USD | -0,38 | -0,67 | ||||
| YOOV | Concorde International Group Ltd. | 14,59 | 0,54 | USD | -3,51 | -11,49 | -63,95 | |||
| SWVL | Swvl Holdings Corp. | 15,25 | 1,53 | USD | -1,92 | -11,05 | -16,39 | -3,16 | -41,15 | -66,95 |
| KTTA | Pasithea Therapeutics Corp. | 14,66 | 0,59 | USD | -5,18 | -17,82 | -30,85 | -25,59 | -47,98 | -33,20 |
| TGHL | The Growhub Limited | 14,80 | 0,58 | USD | -2,81 | 68,20 | 60,71 | 57,22 | 27,53 | |
| QNCX | Quince Therapeutics, Inc. | 14,20 | 1,03 | USD | -6,36 | -10,43 | -16,26 | -5,85 | -97,43 | -91,34 |
| SCNX | Scienture Holdings, Inc. | 14,64 | 0,36 | USD | -5,18 | -12,76 | -7,76 | -10,37 | -40,93 | -65,36 |
| NAII | Natural Alternatives International, Inc. | 15,16 | 2,48 | USD | -1,00 | -2,17 | -4,80 | -9,64 | -26,27 | -26,70 |
| NCEL | NewcelX Ltd. | 14,06 | 2,93 | USD | -6,98 | -16,76 | -18,38 | 3,90 | -19,51 | |
| TC | Token Cat Limited - Depositary Receipt (Common Stock) | 15,41 | 8,90 | USD | 1,73 | 2,31 | -3,77 | -14,41 | -49,43 | -45,73 |
| ELMT | The Elmet Group Co. | 13,36 | 17,07 | USD | -11,55 | 11,71 | 13,35 | |||
| INAB | IN8bio, Inc. | 14,28 | 1,45 | USD | -5,84 | -22,46 | -10,49 | -14,20 | -18,08 | -59,76 |
| TRAW | Traws Pharma, Inc. | 14,02 | 1,38 | USD | -6,76 | -5,48 | -12,66 | -13,75 | -39,74 | -6,76 |
| BRN | Barnwell Industries, Inc. | 14,18 | 1,05 | USD | -3,67 | 0,96 | -8,70 | -17,97 | -5,41 | -11,76 |
| KWM | K Wave Media Ltd. | 12,41 | 0,19 | USD | -16,82 | -27,33 | -36,31 | -68,45 | -73,52 | -94,59 |
| DLPN | Dolphin Entertainment, Inc. | 14,26 | 1,14 | USD | -0,87 | -5,79 | -22,45 | -30,91 | -31,33 | -1,72 |
| DUKR | DUKE Robotics Corp. | 13,02 | 5,76 | USD | -10,97 | -23,20 | ||||
| HUIZ | Huize Holding Limited - Depositary Receipt (Common Stock) | 14,15 | 1,40 | USD | 0,00 | -2,78 | -13,58 | -23,50 | -61,11 | -26,32 |
| COCP | Cocrystal Pharma, Inc. | 13,41 | 0,97 | USD | -7,37 | -13,16 | -29,52 | -2,74 | -4,65 | -41,41 |
| EBON | Ebang International Holdings Inc. | 13,71 | 2,10 | USD | -5,63 | -2,10 | -12,34 | -14,49 | -37,83 | -42,60 |
| AIRI | Air Industries Group | 14,49 | 3,03 | USD | 0,33 | -0,66 | -0,98 | -12,68 | 1,68 | -11,92 |
| REBN | Reborn Coffee, Inc. | 13,63 | 1,66 | USD | -7,26 | -17,41 | -32,24 | -2,35 | -4,05 | -32,79 |
| IHT | InnSuites Hospitality Trust | 13,34 | 1,43 | USD | -6,47 | -7,14 | 24,35 | 37,50 | 11,72 | |
| MDCX | Medicus Pharma Ltd. | 14,25 | 0,36 | USD | -4,66 | -6,02 | 29,53 | -47,46 | -82,62 | -86,86 |
| BLIN | Bridgeline Digital, Inc. | 13,48 | 1,07 | USD | -5,31 | -13,01 | 1,90 | 18,89 | 1,90 | -31,85 |
| GXAI | Gaxos.ai Inc. | 14,21 | 1,39 | USD | 0,72 | 17,80 | 12,10 | -23,20 | 12,10 | 0,00 |
| BFRG | Bullfrog AI Holdings, Inc. | 12,55 | 0,68 | USD | -11,59 | -10,18 | -5,75 | 17,33 | -39,78 | -58,63 |
| PRZO | ParaZero Technologies Ltd. | 12,92 | 0,66 | USD | -9,88 | -29,18 | -5,98 | -48,67 | -52,04 | -30,84 |
| ATCX | Atlas Critical Minerals Corporation | 12,89 | 3,71 | USD | -8,17 | -13,72 | -33,15 | -40,26 | ||
| BNKK | Bonk, Inc. | 12,20 | 1,55 | USD | -12,43 | -19,69 | -43,22 | -51,56 | -77,57 | |
| CXAI | CXApp Inc. | 14,00 | 0,24 | USD | -4,82 | 17,11 | 53,70 | 8,97 | -41,56 | -75,94 |
| ICCM | IceCure Medical Ltd | 11,88 | 4,39 | USD | -97,20 | -33,18 | -48,60 | -77,54 | -78,68 | -85,37 |
| BNGO | Bionano Genomics, Inc. | 12,98 | 1,17 | USD | -7,14 | -5,65 | -5,65 | 3,54 | -30,36 | -68,21 |
| POM | Pomdoctor Limited - Depositary Receipt (Common Stock) | 13,74 | 0,10 | USD | -1,50 | -5,18 | -75,24 | -61,71 | -98,19 | |
| OSRH | OSR Holdings, Inc. | 12,92 | 0,39 | USD | -6,73 | -10,93 | -25,11 | -17,27 | -47,21 | -72,29 |
| GTIM | Good Times Restaurants Inc. | 13,62 | 1,29 | USD | -1,53 | 0,00 | 0,78 | 7,50 | 3,20 | -22,29 |
| DFNS | T3 Defense Inc. | 11,88 | 0,31 | USD | -13,27 | -30,13 | -29,19 | -81,60 | ||
| GDTC | CytoMed Therapeutics Limited | 15,26 | 1,29 | USD | 9,32 | 10,26 | 40,03 | 24,04 | -27,12 | -37,68 |
| AIMD | Ainos, Inc. | 12,03 | 1,97 | USD | -11,66 | -17,23 | 14,53 | 34,01 | -17,57 | -39,17 |
| ARTW | Art's-Way Manufacturing Co., Inc. | 13,58 | 2,62 | USD | 0,00 | 1,55 | 0,00 | 15,42 | 8,71 | 47,19 |
| COSM | Cosmos Health Inc. | 12,54 | 0,25 | USD | -6,98 | 2,02 | -29,01 | -31,03 | -45,41 | -44,98 |
| JSPR | Jasper Therapeutics, Inc. | 13,78 | 0,49 | USD | 2,29 | -40,62 | -49,05 | -64,07 | -71,21 | -91,36 |
| WVVI | Willamette Valley Vineyards, Inc. | 13,35 | 2,68 | USD | 0,00 | -1,83 | -1,83 | 2,29 | -5,96 | -54,96 |
| GFAI | Guardforce AI Co., Limited | 10,97 | 0,45 | USD | -19,12 | -15,00 | -15,00 | -24,92 | -48,66 | -60,83 |
| CTXR | Citius Pharmaceuticals, Inc. | 12,60 | 0,56 | USD | -4,48 | -14,02 | -18,03 | -40,64 | -52,28 | -34,20 |
| CALC | CalciMedica, Inc. | 16,44 | 1,06 | USD | 25,21 | 30,35 | 77,06 | 61,12 | -75,63 | -35,84 |
| LNAI | Lunai Bioworks Inc. | 11,06 | 2,47 | USD | -15,28 | -19,68 | -0,89 | -14,46 | -75,26 | |
| CHOW | ChowChow Cloud International Holdings Limited | 14,02 | 0,39 | USD | 6,99 | 9,69 | -8,21 | -16,42 | -95,83 | |
| LHAI | Linkhome Holdings Inc. | 13,78 | 0,85 | USD | 1,76 | -8,35 | -28,05 | -37,57 | -93,02 | |
| SURG | SurgePays, Inc. | 11,34 | 0,47 | USD | -13,38 | -20,80 | -14,07 | -41,69 | -73,38 | -83,32 |
| AQMS | Aqua Metals, Inc. | 11,76 | 3,51 | USD | -9,77 | -16,82 | -35,24 | -27,33 | -51,18 | -51,92 |
| CVM | CEL-SCI Corporation | 11,47 | 1,35 | USD | -11,76 | -12,34 | -22,41 | -66,25 | -79,07 | -42,80 |
| TOVX | Theriva Biologics, Inc. | 11,69 | 0,25 | USD | -9,81 | -10,22 | -32,97 | 38,18 | 12,99 | -45,90 |
| AIFA | All In FutureTech Alliance Inc. | 12,93 | 0,34 | USD | -14,46 | -36,72 | ||||
| CMMB | Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock) | 12,96 | 1,80 | USD | 0,00 | -10,00 | 10,43 | -2,70 | -27,42 | -65,91 |
| MBRX | Moleculin Biotech, Inc. | 12,81 | 2,40 | USD | -4,38 | -13,98 | -3,61 | 7,14 | -66,85 | -86,09 |
| TRIB | Trinity Biotech plc - Depositary Receipt (Common Stock) | 12,49 | 0,67 | USD | -2,41 | -5,01 | 11,27 | -8,77 | -31,53 | -79,11 |
| BIVI | BioVie Inc. | 11,99 | 1,59 | USD | -7,56 | 11,97 | -4,79 | 18,66 | 0,63 | -85,41 |
| MTVA | MetaVia Inc. | 13,32 | 2,58 | USD | 5,31 | -9,15 | 81,69 | 62,26 | -97,13 | -66,01 |
| CYCN | Cyclerion Therapeutics, Inc. | 12,55 | 2,96 | USD | -3,27 | -6,03 | -6,03 | 112,95 | 76,19 | -4,21 |
| SEED | Origin Agritech Limited | 12,04 | 1,01 | USD | -3,81 | -10,62 | -13,68 | -2,88 | -27,34 | -11,40 |
| ICU | SeaStar Medical Holding Corporation | 11,74 | 2,94 | USD | -6,07 | -20,75 | -33,48 | 13,95 | -18,22 | -75,50 |
| IDAI | T Stamp Inc. | 11,52 | 2,18 | USD | -7,63 | -7,23 | -14,84 | -19,56 | -50,11 | 0,93 |
| MODD | Modular Medical, Inc. | 12,02 | 4,64 | USD | -7,02 | -6,83 | 17,17 | -23,05 | -66,11 | -80,91 |
| AMSS | AMASS Brands, Inc. | 11,34 | 3,37 | USD | -10,13 | -17,80 | ||||
| AIRE | reAlpha Tech Corp. | 11,32 | 2,11 | USD | -8,66 | -15,26 | -26,99 | -71,50 | -84,21 | -82,18 |
| NWGL | CL Workshop Group Limited - Depositary Receipt (Common Stock) | 12,33 | 0,74 | USD | -6,76 | -9,59 | -22,40 | -40,87 | -35,22 | -54,01 |
| XELB | Xcel Brands, Inc. | 11,86 | 2,01 | USD | -4,02 | -10,04 | -13,91 | 24,60 | 103,76 | 1,31 |
| PHIO | Phio Pharmaceuticals Corp. | 12,20 | 1,05 | USD | -7,89 | -5,41 | -7,08 | -10,26 | -19,85 | -57,32 |
| TAOP | Taoping Inc. | 12,00 | 1,25 | USD | 0,81 | -9,41 | -5,30 | -13,19 | -50,00 | -82,17 |
| JXG | JX Luxventure Group Inc. | 12,48 | 8,75 | USD | 4,06 | 10,78 | 115,55 | 140,42 | 89,42 | -76,28 |
| EDUC | Educational Development Corporation | 11,87 | 1,40 | USD | -1,76 | -4,45 | -4,45 | 7,31 | 7,31 | 4,89 |
| REE | REE Automotive Ltd. | 12,93 | 0,45 | USD | 7,66 | 6,53 | -4,05 | -36,62 | -40,79 | -39,68 |
| PETZ | TDH Holdings, Inc. | 12,18 | 1,18 | USD | 0,00 | -1,67 | 21,65 | 8,26 | 13,24 | 9,26 |
| TDTH | Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock) | 9,28 | 2,42 | USD | -23,42 | -5,84 | 23,47 | -61,66 | -86,52 | -77,28 |
| OBAI | Our Bond, Inc. | 11,17 | 0,53 | USD | -6,03 | 1,92 | 1,73 | -72,11 | ||
| LIQT | LiqTech International, Inc. | 8,85 | 0,89 | USD | -26,45 | -19,46 | -57,62 | -41,06 | -55,28 | -46,71 |
| ZSTK | ZeroStack Corp. | 11,71 | 4,82 | USD | 0,00 | 7,11 | -2,82 | -33,24 | ||
| BCDA | BioCardia, Inc. | 11,71 | 1,07 | USD | 16,43 | 15,05 | -2,73 | -10,08 | -21,90 | -50,69 |
| CLRB | Cellectar Biosciences, Inc. | 10,98 | 2,59 | USD | -5,82 | -17,52 | -18,55 | -6,50 | -31,30 | -78,85 |
| GOCO | GoHealth, Inc. | 10,96 | 0,68 | USD | -7,53 | 5,47 | -34,47 | -60,29 | -77,72 | -88,28 |
| BFRI | Biofrontera Inc. | 10,88 | 0,93 | USD | -6,40 | 5,11 | -19,02 | 6,31 | 11,45 | 55,35 |
| AMOD | Alpha Modus Holdings, Inc. | 11,05 | 0,22 | USD | -3,41 | -6,28 | -6,81 | -58,80 | -68,90 | -82,80 |
| FGI | FGI Industries Ltd. | 11,68 | 6,06 | USD | 1,00 | -4,72 | -20,58 | 46,73 | -32,82 | 74,84 |
| GTEC | Greenland Technologies Holding Corporation | 11,30 | 0,65 | USD | -1,53 | 3,16 | 4,81 | -12,62 | -38,69 | -67,67 |
| NXTC | NextCure, Inc. | 10,52 | 2,92 | USD | -8,62 | -52,98 | -68,72 | -77,16 | -76,37 | -50,98 |
| DBGI | Digital Brands Group, Inc. | 12,78 | 0,85 | USD | 11,97 | 74,93 | -35,38 | -75,53 | -89,24 | |
| CABR | Caring Brands, Inc. | 11,23 | 1,27 | USD | -0,78 | 14,41 | 34,02 | 44,32 | -2,31 | |
| TLIH | Ten-League International Holdings Limited | 12,41 | 4,22 | USD | 10,76 | 11,94 | 5,50 | 24,15 | -2,34 | |
| GENK | GEN Restaurant Group, Inc. | 10,35 | 1,93 | USD | -7,21 | -6,76 | 2,12 | 3,21 | -20,25 | -52,81 |
| XWEL | XWELL, Inc. | 10,72 | 1,35 | USD | -2,66 | 8,24 | 1,73 | -6,69 | 71,05 | 47,07 |
| MTEK | Maris-Tech Ltd. | 9,45 | 1,17 | USD | -14,58 | -5,63 | 0,02 | -44,01 | -21,99 | -51,04 |
| CVKD | Cadrenal Therapeutics, Inc. | 11,23 | 4,48 | USD | 3,94 | -8,76 | -29,11 | -43,96 | -56,04 | -69,34 |
| NVNI | Nvni Group Limited | 10,33 | 1,03 | USD | -6,79 | -10,43 | -17,60 | -23,13 | -74,57 | -68,82 |
| PRSO | Peraso Inc. | 10,11 | 1,00 | USD | -7,41 | -9,91 | 0,02 | 23,30 | 0,00 | -9,09 |
| NXL | Nexalin Technology, Inc. | 10,78 | 0,52 | USD | -3,02 | -14,16 | 45,44 | 20,04 | -46,02 | -56,00 |
| HCWB | HCW Biologics Inc. | 10,91 | 1,62 | USD | -0,61 | -18,18 | 295,80 | 157,18 | -18,18 | -72,77 |
| MTEX | Mannatech, Incorporated | 11,00 | 5,70 | USD | 1,06 | 0,00 | 23,91 | -15,43 | -39,49 | -42,28 |
| MSAI | MultiSensor AI Holdings, Inc. | 9,46 | 4,70 | USD | -13,12 | -19,10 | -25,40 | -59,91 | -78,56 | -85,03 |
| RIME | Algorhythm Holdings, Inc. | 9,98 | 0,68 | USD | -7,06 | -12,22 | -22,35 | -61,53 | -64,16 | -74,59 |
| BANL | CBL International Limited | 10,46 | 0,38 | USD | -2,29 | 2,73 | -25,65 | -42,67 | -14,73 | -50,60 |
| KPRX | Kiora Pharmaceuticals, Inc. | 9,98 | 2,50 | USD | -4,94 | -6,72 | -0,40 | 23,15 | 23,15 | -19,09 |
| MBAI | Check-Cap Ltd. | 9,69 | 1,38 | USD | -8,00 | -13,75 | -3,50 | -19,30 | -16,87 | |
| BTCT | BTC Digital Ltd. | 10,37 | 1,09 | USD | -0,91 | -4,39 | -14,17 | -19,85 | -41,40 | -66,15 |
| IMNN | Imunon, Inc. | 10,51 | 2,09 | USD | -0,48 | -4,13 | -24,55 | -37,43 | -46,41 | -81,34 |
| BRTX | BioRestorative Therapies, Inc. | 10,64 | 0,42 | USD | 0,77 | -12,66 | 64,37 | 98,34 | -62,39 | -76,54 |
| WFF | WF Holding Limited | 11,23 | 2,23 | USD | 9,85 | 6,70 | 37,65 | -14,30 | -16,13 | -92,18 |
| WGRX | Wellgistics Health, Inc. | 10,49 | 4,40 | USD | 2,56 | 28,65 | -14,81 | -54,40 | -84,48 | -94,94 |
| LOBO | Lobo Technologies Ltd. | 8,86 | 0,71 | USD | -12,95 | -10,75 | 11,04 | 30,36 | -17,53 | 12,10 |
| CVR | Chicago Rivet & Machine Co. | 9,85 | 10,20 | USD | -1,58 | 5,94 | -3,26 | -29,78 | -7,31 | -24,97 |
| INTJ | Intelligent Group Limited | 9,10 | 5,92 | USD | 1,20 | -40,05 | -38,72 | -13,07 | -51,79 | -52,17 |
| INTS | Intensity Therapeutics, Inc. | 9,60 | 3,78 | USD | -5,26 | -13,90 | -26,46 | -51,04 | -70,35 | -65,74 |
| KAPA | Kairos Pharma, Ltd. | 9,43 | 0,44 | USD | -5,47 | -13,53 | -20,63 | -32,85 | -50,51 | -12,34 |
| AWX | Avalon Holdings Corporation | 9,59 | 2,46 | USD | -3,15 | -3,15 | -3,91 | -2,77 | -9,89 | 0,41 |
| ATER | Aterian, Inc. | 9,84 | 1,05 | USD | -2,78 | -4,55 | -16,67 | 83,86 | 32,08 | -23,91 |
| FEBO | Fenbo Holdings Limited | 9,29 | 0,84 | USD | -5,51 | -6,64 | -24,32 | -16,00 | 17,32 | -20,75 |
| KXIN | Kaixin Holdings | 8,65 | 5,53 | USD | -11,80 | -7,99 | 31,35 | -3,59 | -92,49 | -74,13 |
| CRIS | Curis, Inc. | 9,10 | 0,47 | USD | -6,00 | -17,11 | -17,57 | -53,92 | -65,19 | -80,33 |
| RVSN | Rail Vision Ltd. | 9,25 | 4,59 | USD | -4,18 | -6,23 | -36,78 | -45,81 | -60,27 | -59,39 |
| MARPS | Marine Petroleum Trust | 9,08 | 4,54 | USD | -6,20 | -6,39 | -8,84 | -20,07 | 2,25 | 21,72 |
| SFHG | Samfine Creation Holdings Group Limited | 9,62 | 2,37 | USD | 0,42 | -5,58 | -5,95 | -12,22 | -13,82 | -32,80 |
| SLAI | SOLAI Limited - Depositary Receipt (Common Stock) | 9,58 | 0,50 | USD | -12,63 | -33,52 | -37,06 | -42,09 | -64,93 | |
| ERNA | Ernexa Therapeutics Inc. | 9,21 | 7,90 | USD | -3,54 | -25,26 | 97,01 | 2,93 | -76,06 | 117,03 |
| CURX | Curanex Pharmaceuticals Inc | 8,60 | 0,30 | USD | -8,70 | -8,87 | -16,50 | -24,05 | -30,32 | |
| SINT | Sintx Technologies, Inc. | 8,38 | 2,04 | USD | -9,15 | -9,15 | -15,91 | -26,00 | -49,50 | -27,06 |
| JUNS | Jupiter Neurosciences, Inc. | 8,92 | 0,25 | USD | -3,61 | -3,98 | -31,84 | -41,46 | -78,99 | -70,32 |
| APRE | Aprea Therapeutics, Inc. | 9,00 | 0,75 | USD | -3,13 | -15,86 | -10,93 | -18,52 | -29,81 | -58,96 |
| VVOS | Vivos Therapeutics, Inc. | 11,47 | 0,85 | USD | 22,86 | 21,54 | 19,92 | -38,35 | -58,90 | -61,50 |
| DTSS | Datasea Intelligent Technology Ltd. | 8,52 | 0,84 | USD | -6,15 | -0,36 | -4,55 | -5,62 | -33,33 | -60,19 |
| CSAI | Cloudastructure Inc. | 8,01 | 0,34 | USD | -14,08 | -31,05 | -41,75 | -50,51 | -69,81 | -85,92 |
| YHGJ | Yunhong Green CTI Ltd. | 8,72 | 3,35 | USD | -6,94 | -5,63 | 8,77 | 21,60 | -32,32 | -55,03 |
| CLWT | Euro Tech Holdings Company Limited | 9,72 | 1,23 | USD | 6,03 | -2,38 | 8,85 | -6,82 | 17,14 | 3,36 |
| AMS | American Shared Hospital Services | 8,65 | 1,31 | USD | -5,07 | -10,27 | -25,15 | -37,32 | -36,71 | -44,50 |
| INEO | INNEOVA Holdings Limited | 9,09 | 0,55 | USD | -7,42 | -2,62 | -6,82 | 12,29 | -16,64 | -44,42 |
| BOLT | Bolt Biotherapeutics, Inc. | 8,70 | 4,53 | USD | -4,83 | -13,71 | -2,79 | 4,14 | -15,80 | -23,99 |
| RGNT | Regentis Biomaterials Ltd. | 6,84 | 1,32 | USD | -23,26 | -28,65 | -46,12 | -60,60 | -82,38 | |
| VRME | VerifyMe, Inc. | 8,79 | 0,67 | USD | -1,50 | 4,25 | -15,91 | -32,34 | -9,41 | -16,25 |
| JBDI | JBDI Holdings Limited | 9,98 | 0,52 | USD | 11,55 | 8,46 | -8,32 | -32,80 | -41,73 | -57,02 |
| AIDX | 20/20 Biolabs, Inc. | 8,38 | 0,80 | USD | -7,75 | -7,82 | -46,17 | -74,13 | ||
| APM | Aptorum Group Limited | 8,12 | 1,00 | USD | -5,91 | -3,17 | 14,78 | 24,68 | -25,57 | -8,50 |
| ETS | Elite Express Holding Inc. | 9,51 | 0,57 | USD | 7,69 | 3,34 | -2,39 | 23,21 | -6,45 | |
| YYGH | YY Group Holding Limited | 8,86 | 0,13 | USD | -19,69 | -31,53 | -87,12 | -98,32 | -99,09 | -99,81 |
| CMCT | Creative Media & Community Trust Corporation | 8,59 | 3,26 | USD | -0,76 | -28,30 | -38,82 | -85,79 | -91,57 | -96,84 |
| SVRN | OceanPal Inc. | 6,76 | 8,95 | USD | -24,66 | -10,50 | 8,35 | -23,06 | -67,81 | |
| YYAI | AiRWA Inc. | 8,12 | 7,72 | USD | -7,43 | -34,24 | -71,62 | -81,08 | -81,44 | -78,64 |
| LZMH | LZ Technology Holdings Limited | 8,77 | 1,11 | USD | 0,91 | -13,28 | -47,89 | -95,66 | -97,70 | -99,74 |
| CYAB | Cyabra, Inc. | 8,04 | 0,57 | USD | -7,62 | -12,09 | 0,25 | |||
| SNES | SenesTech, Inc. | 8,11 | 1,54 | USD | -6,67 | -10,98 | 7,69 | -27,36 | -48,15 | -45,00 |
| ACON | Aclarion, Inc. | 8,73 | 3,57 | USD | 1,13 | 8,84 | 11,56 | 16,67 | -41,86 | -46,91 |
| NCL | Northann Corp. | 8,47 | 0,16 | USD | -3,43 | -5,97 | 0,45 | -2,72 | -58,74 | -98,54 |
| CLRO | ClearOne, Inc. | 8,44 | 3,16 | USD | -1,37 | 0,84 | -7,17 | -35,46 | -40,45 | -50,42 |
| MSN | Emerson Radio Corp. | 8,21 | 0,39 | USD | -4,01 | -7,67 | -9,09 | 13,21 | -10,03 | -9,22 |
| BIAF | bioAffinity Technologies, Inc. | 7,91 | 1,76 | USD | -6,38 | 5,39 | -12,87 | 70,87 | 7,98 | -79,15 |
| CCHH | CCH Holdings Ltd | 8,13 | 0,37 | USD | -3,34 | -22,88 | -18,82 | -64,06 | -96,77 | |
| AIXI | Xiao-I Corporation - Depositary Receipt (Common Stock) | 8,39 | 9,11 | USD | 6,06 | -24,58 | -43,76 | 105,94 | -32,84 | -83,96 |
| EXYN | Exyn Technologies, Inc. | 8,60 | 6,50 | USD | 3,34 | 8,33 | ||||
| DETX | Liberty Defense Holdings, Ltd. | 8,30 | 4,21 | USD | -3,56 | -6,14 | -5,29 | |||
| NCNA | NuCana plc - Depositary Receipt (Common Stock) | 8,09 | 1,94 | USD | -3,23 | -16,52 | -11,99 | -5,12 | -53,91 | -75,38 |
| FABC | Fabric.AI, Inc. | 6,25 | 4,30 | USD | -24,65 | -19,72 | 27,83 | |||
| WKSP | Worksport Ltd. | 7,96 | 0,67 | USD | -2,73 | -9,21 | -39,34 | -48,67 | -77,83 | -78,01 |
| SNBR | Sleep Number Corporation | 10,99 | 0,48 | USD | 36,25 | -59,92 | -81,72 | -91,76 | -92,84 | -95,02 |
| HWH | HWH International Inc. | 7,78 | 1,04 | USD | -2,80 | -3,70 | -1,89 | -20,00 | -43,17 | -20,00 |
| CWD | CaliberCos Inc. | 7,37 | 0,84 | USD | -6,67 | -15,85 | -13,60 | -38,58 | -53,76 | -76,56 |
| YCBD | cbdMD, Inc. | 7,78 | 0,74 | USD | -1,23 | -6,46 | -12,85 | 4,29 | 21,44 | -24,41 |
| POLA | Polar Power, Inc. | 6,77 | 1,86 | USD | -13,89 | -9,71 | -2,11 | 27,40 | -16,22 | 4,49 |
| HCAI | Huachen AI Parking Management Technology Holding Co., Ltd | 7,85 | 6,75 | USD | 0,45 | -16,67 | -57,25 | 7,76 | -45,12 | -83,58 |
| VSEE | VSee Health, Inc. | 7,38 | 0,16 | USD | -5,45 | -17,68 | -14,71 | -45,76 | -71,58 | -86,07 |
| VS | Versus Systems Inc. | 7,25 | 1,48 | USD | -6,92 | 0,00 | 12,12 | 52,08 | 13,85 | -27,09 |
| PMCB | PharmaCyte Biotech, Inc. | 7,52 | 0,70 | USD | -3,47 | -16,08 | -5,17 | 7,61 | -42,61 | -35,17 |
| XBIO | Xenetic Biosciences, Inc. | 7,08 | 3,09 | USD | -9,91 | -0,96 | 0,00 | 32,05 | 22,13 | -2,22 |
| RBNE | Robin Energy Ltd. | 7,61 | 1,00 | USD | -3,37 | -8,64 | -32,55 | -65,46 | -76,61 | -92,69 |
| DFSC | DEFSEC Technologies Inc. | 7,72 | 3,87 | USD | -9,37 | -16,05 | 10,89 | 70,48 | 4,03 | |
| ORGN | Origin Materials, Inc. | 7,26 | 1,32 | USD | -5,71 | -11,41 | -13,73 | -70,67 | -90,13 | -90,43 |
| DTST | Data Storage Corporation | 7,17 | 3,31 | USD | -6,23 | -11,26 | -17,87 | -16,41 | -25,11 | -13,80 |
| SYNX | Silynxcom Ltd. | 7,33 | 1,10 | USD | -3,91 | -3,91 | -10,16 | 10,49 | 9,41 | -35,76 |
| CELZ | Creative Medical Technology Holdings, Inc. | 7,62 | 2,06 | USD | -2,83 | -8,44 | -7,62 | 11,35 | -11,97 | -9,65 |
| HCWC | Healthy Choice Wellness Corp. | 6,99 | 0,28 | USD | -8,04 | -17,18 | 2,11 | 3,37 | -52,51 | -31,93 |
| PMNT | Perfect Moment Ltd. | 7,57 | 0,21 | USD | -6,27 | -3,91 | -11,11 | -8,68 | -47,88 | -67,37 |
| ORKT | Orangekloud Technology Inc. | 7,01 | 1,20 | USD | -4,00 | 3,45 | 16,50 | 9,09 | 29,03 | -35,05 |
| JCTC | Jewett-Cameron Trading Company Ltd. | 7,39 | 2,10 | USD | 0,96 | -3,89 | 5,52 | 21,38 | 1,44 | -46,57 |
| JCSE | JE Cleantech Holdings Limited | 7,43 | 1,40 | USD | -0,71 | 2,19 | 29,63 | 27,27 | 17,65 | 18,64 |
| GITS | Global Interactive Technologies, Inc. | 7,18 | 1,96 | USD | -2,25 | -8,22 | 24,52 | -15,00 | 52,73 | -3,69 |
| BTBD | BT Brands, Inc. | 7,08 | 1,15 | USD | -2,54 | 1,77 | -35,39 | -11,54 | -27,67 | -13,53 |
| IFBD | Infobird Co., Ltd | 7,45 | 0,91 | USD | -3,19 | 0,01 | -11,65 | -14,15 | -8,99 | -16,51 |
| YJ | Yunji Inc. - Depositary Receipt (Common Stock) | 7,93 | 1,61 | USD | 3,85 | 2,52 | -5,87 | -9,57 | 5,89 | -15,73 |
| SCKT | Socket Mobile, Inc. | 7,16 | 0,88 | USD | -2,23 | -7,38 | -1,13 | -1,69 | -31,25 | -21,43 |
| PCSA | Processa Pharmaceuticals, Inc. | 6,83 | 2,55 | USD | -7,27 | -0,39 | -4,14 | -10,53 | -63,31 | -64,86 |
| CREG | Smart Powerr Corp. | 6,75 | 0,29 | USD | -8,01 | 0,86 | -43,75 | -75,08 | -74,21 | -95,03 |
| TGL | Treasure Global Inc. | 7,37 | 4,40 | USD | 0,69 | -1,57 | 2,33 | -0,23 | -99,14 | -86,42 |
| CUPR | Cuprina Holdings (Cayman) Limited | 6,42 | 2,40 | USD | -12,27 | -0,21 | 12,55 | -17,05 | -53,66 | -94,43 |
| AMBO | Ambow Education Holding Ltd. - Depositary Receipt (Common Stock) | 6,54 | 2,29 | USD | -9,84 | -4,18 | 1,78 | 35,50 | -45,52 | -17,03 |
| HTOO | Fusion Fuel Green PLC | 6,82 | 2,98 | USD | -5,99 | -21,16 | -5,99 | -15,10 | -26,05 | -71,32 |
| SOAR | Volato Group, Inc. | 7,22 | 0,36 | USD | 11,84 | 110,53 | 37,65 | 5,23 | -68,52 | -80,25 |
| KITT | Nauticus Robotics, Inc. | 6,61 | 1,54 | USD | -8,88 | -14,44 | -27,36 | -74,32 | -82,81 | -80,02 |
| GDC | GD Culture Group Limited | 6,01 | 0,10 | USD | -17,58 | -10,09 | -98,35 | -97,44 | -97,76 | -96,30 |
| ILAG | Intelligent Living Application Group Inc. | 7,27 | 3,50 | USD | -5,91 | 0,00 | -10,03 | 50,86 | -19,54 | -12,74 |
| OXBR | Oxbridge Re Holdings Limited | 6,94 | 0,89 | USD | -3,23 | -13,57 | -8,70 | -10,98 | -36,87 | -41,82 |
| TNON | Tenon Medical, Inc. | 6,85 | 0,61 | USD | -4,46 | -12,10 | -18,12 | -20,87 | -45,34 | -40,52 |
| EDHL | Everbright Digital Holding Limited | 7,23 | 4,34 | USD | 3,58 | 47,62 | 73,25 | 59,56 | -69,08 | -93,78 |
| MTR | Mesa Royalty Trust | 7,14 | 3,83 | USD | -0,02 | 1,03 | -15,10 | -29,09 | -16,76 | -23,72 |
| DLXY | Delixy Holdings Limited | 8,09 | 0,50 | USD | 11,39 | 2,10 | -17,28 | -57,69 | -48,70 | |
| SKYQ | Sky Quarry Inc. | 6,85 | 1,82 | USD | -3,70 | -19,11 | -64,86 | -58,94 | -41,52 | -70,95 |
| NVNO | enVVeno Medical Corporation | 6,91 | 10,54 | USD | -2,00 | -7,02 | 1,49 | -12,93 | -14,88 | -91,35 |
| MYSE | Myseum.AI, Inc. | 6,66 | 1,54 | USD | -4,94 | -12,99 | -23,76 | -15,85 | -38,28 | |
| NCPL | Netcapital Inc. | 6,36 | 0,93 | USD | -8,98 | -15,60 | 139,40 | 104,04 | 10,35 | -62,56 |
| FBGL | FBS Global Limited | 7,93 | 0,59 | USD | 19,53 | 1,38 | -7,61 | 38,20 | -23,59 | -9,27 |
| UCAR | U Power Limited | 6,74 | 1,36 | USD | -1,81 | -1,81 | -13,14 | -89,66 | -92,55 | -95,77 |
| LIMN | Liminatus Pharma, Inc. | 6,50 | 0,14 | USD | -4,17 | -11,65 | -30,34 | -44,48 | -82,73 | -99,41 |
| CETY | Clean Energy Technologies, Inc. | 7,30 | 0,77 | USD | 6,52 | 5,22 | -3,27 | -10,14 | -29,60 | -80,74 |
| PTLE | PTL Limited | 6,52 | 5,35 | USD | 3,08 | 6,79 | -4,46 | -42,78 | -56,43 | -78,43 |
| SMTK | SmartKem, Inc. | 8,89 | 0,42 | USD | 30,97 | 39,24 | 9,14 | 54,59 | -72,43 | -68,49 |
| IPDN | Professional Diversity Network, Inc. | 6,66 | 0,65 | USD | 1,25 | -8,45 | -13,33 | -44,92 | -64,48 | -61,31 |
| SILO | Silo Pharma, Inc. | 6,41 | 5,91 | USD | -3,27 | -7,94 | -12,64 | 12,57 | -10,21 | -38,44 |
| CENN | Cenntro Inc. | 6,48 | 4,42 | USD | -2,64 | -1,78 | 10,22 | -35,27 | -60,50 | -91,95 |
| KRKR | 36Kr Holdings Inc. - Depositary Receipt (Common Stock) | 6,64 | 3,32 | USD | -0,67 | -3,83 | -6,81 | -5,75 | -30,59 | -42,80 |
| TULP | Bloomia Holdings, Inc. | 6,29 | 3,55 | USD | -9,67 | -7,79 | -9,44 | -7,55 | ||
| AMST | Amesite Inc. | 6,28 | 1,32 | USD | -4,68 | -6,03 | 35,44 | -24,72 | -43,86 | -54,62 |
| QNRX | Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock) | 6,68 | 4,46 | USD | 3,96 | -11,86 | -29,32 | -47,96 | -63,11 | -49,26 |
| BMRA | Biomerica, Inc. | 6,31 | 2,08 | USD | -2,73 | -14,34 | -4,95 | 6,20 | -10,28 | -33,28 |
| CRE | Cre8 Enterprise Limited | 6,18 | 3,07 | USD | -4,95 | 16,29 | -21,08 | 17,18 | -32,27 | |
| MGRX | Mangoceuticals, Inc. | 5,97 | 0,35 | USD | -9,58 | -18,14 | 10,07 | -5,38 | -68,00 | -82,83 |
| EVGN | Evogene Ltd. | 6,37 | 0,61 | USD | 0,33 | -13,23 | -20,64 | -22,22 | -44,89 | -45,38 |
| YMT | Yimutian Inc. - Depositary Receipt (Common Stock) | 6,37 | 0,84 | USD | -12,56 | -26,10 | -63,42 | -90,08 | -95,72 | |
| HSCS | HeartSciences Inc. | 6,18 | 1,94 | USD | -3,49 | 16,86 | -4,44 | -27,07 | -27,62 | -45,96 |
| CDIO | Cardio Diagnostics Holdings, Inc. | 5,89 | 1,99 | USD | -5,69 | 8,74 | 8,74 | -62,94 | -45,48 | -55,97 |
| SSM | Sono Group N.V. | 5,59 | 3,82 | USD | -10,84 | -1,64 | -35,65 | -48,36 | -43,88 | |
| CLIK | Click Holdings Limited | 5,65 | 1,73 | USD | -10,36 | -9,42 | -19,16 | -53,87 | -73,59 | -89,20 |
| GNPX | Genprex, Inc. | 5,89 | 0,65 | USD | -6,37 | -16,52 | -26,49 | -67,47 | -80,63 | -95,23 |
| MEGL | Magic Empire Global Limited | 6,28 | 1,24 | USD | 0,81 | 3,33 | 11,71 | 21,57 | -2,36 | -4,62 |
| SNTG | Sentage Holdings Inc. | 6,49 | 2,31 | USD | 5,12 | 17,99 | 17,39 | 19,21 | 7,06 | 27,77 |
| APVO | Aptevo Therapeutics Inc. | 5,77 | 4,79 | USD | -5,71 | -2,44 | -10,47 | -26,08 | -80,29 | -94,43 |
| LUCY | Lucyd, Inc | 5,67 | 0,90 | USD | -4,45 | -13,45 | -12,61 | -17,42 | -37,49 | -66,66 |
| MITQ | Moving iMage Technologies, Inc. | 5,96 | 0,60 | USD | -0,33 | -1,80 | 1,51 | 2,83 | -19,05 | 7,03 |
| SONM | DNA X, Inc. | 6,01 | 4,75 | USD | 0,64 | 8,94 | -4,43 | -5,85 | -24,72 | -73,61 |
| BCAB | BioAtla, Inc. | 5,51 | 3,32 | USD | -4,87 | -15,52 | -24,20 | -60,45 | -91,94 | -85,46 |
| HXHX | Haoxin Holdings Limited | 6,18 | 0,45 | USD | 4,49 | -10,16 | -10,14 | -7,38 | -11,57 | -72,18 |
| BGMS | Bio Green Med Solution, Inc. | 8,24 | 1,51 | USD | 42,45 | 37,27 | 46,60 | 57,28 | -9,04 | |
| ADVB | Advanced Biomed Inc. | 5,76 | 4,17 | USD | -5,66 | -16,77 | -39,21 | 2,46 | -45,58 | -77,94 |
| CHNR | China Natural Resources, Inc. | 5,09 | 4,05 | USD | -13,28 | -0,98 | -5,59 | 16,71 | -2,88 | -11,18 |
| BJDX | Bluejay Diagnostics, Inc. | 4,99 | 4,82 | USD | -8,96 | 125,47 | 147,44 | 153,95 | -1,13 | -20,64 |
| TCRT | Alaunos Therapeutics, Inc. | 5,42 | 2,28 | USD | -6,56 | -21,92 | -12,64 | -32,94 | -36,84 | -16,79 |
| FTFT | Future FinTech Group Inc. | 5,71 | 1,09 | USD | -0,91 | -9,92 | -28,76 | -25,34 | -77,66 | -75,00 |
| OLB | The OLB Group, Inc. | 5,58 | 0,45 | USD | -2,85 | -9,19 | -15,68 | -28,93 | -58,23 | -80,05 |
| CLGN | CollPlant Biotechnologies Ltd. | 5,47 | 0,38 | USD | -4,03 | -5,72 | -5,27 | -40,29 | -81,14 | -81,51 |
| NDRA | ENDRA Life Sciences Inc. | 5,04 | 4,28 | USD | -10,27 | -22,18 | -11,75 | 24,78 | -28,19 | 26,63 |
| LGCL | Lucas GC Limited | 5,37 | 1,92 | USD | -5,17 | 8,15 | 18,10 | 9,38 | -23,31 | -92,32 |
| ACXP | Acurx Pharmaceuticals, Inc. | 5,59 | 1,65 | USD | -6,78 | -16,67 | -17,50 | 13,79 | -48,60 | -76,33 |
| BGLC | BioNexus Gene Lab Corp. | 5,25 | 2,17 | USD | -3,34 | -6,47 | 3,33 | -16,86 | -47,20 | -32,61 |
| PHGE | BiomX Inc. | 4,71 | 0,72 | USD | -14,14 | -42,86 | 5,88 | -87,48 | -86,07 | -92,27 |
| AMZE | Amaze Holdings, Inc. | 5,46 | 0,13 | USD | -9,23 | -11,55 | 2,12 | -58,54 | -65,44 | -98,01 |
| AIHS | Senmiao Technology Limited | 5,24 | 1,15 | USD | -2,53 | -1,70 | -2,53 | -17,26 | -14,17 | -90,42 |
| RNAZ | TransCode Therapeutics, Inc. | 5,14 | 5,60 | USD | -4,11 | 8,95 | -28,75 | -39,98 | -36,00 | -22,44 |
| JWEL | Jowell Global Ltd. | 5,37 | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 |
| NCI | Neo-Concept International Group Holdings Limited | 5,21 | 10,26 | USD | -2,75 | 1,58 | 19,86 | -87,79 | 11,52 | 306,40 |
| TWAV | TaoWeave, Inc. | 5,62 | 1,69 | USD | 4,97 | 24,26 | -5,59 | 65,69 | ||
| JTAI | Jet.AI Inc. | 4,87 | 7,62 | USD | -9,35 | -8,47 | 5,91 | -66,89 | -97,64 | -99,16 |
| MBIO | Mustang Bio, Inc. | 5,08 | 0,67 | USD | -2,88 | 0,00 | -13,42 | -29,41 | -46,39 | -46,39 |
| INM | InMed Pharmaceuticals Inc. | 5,15 | 1,56 | USD | -0,32 | -0,96 | 110,14 | 76,68 | 8,74 | -50,79 |
| IQST | iQSTEL Inc. | 4,96 | 0,98 | USD | -4,22 | -17,20 | -32,15 | -51,63 | -76,23 | -92,15 |
| XHLD | TEN Holdings, Inc. | 5,85 | 1,47 | USD | 12,21 | 3,52 | 9,70 | -6,96 | -38,75 | -80,80 |
| XPON | Expion360 Inc. | 4,71 | 0,48 | USD | -8,52 | -9,48 | -28,30 | -35,02 | -59,91 | -46,54 |
| GOVX | GeoVax Labs, Inc. | 4,65 | 1,65 | USD | -7,82 | -19,90 | 16,20 | -5,17 | -82,50 | -93,94 |
| MTNB | Matinas BioPharma Holdings, Inc. | 5,05 | 0,79 | USD | -1,38 | -2,59 | 21,20 | 36,98 | -0,13 | -10,05 |
| ITOC | iTonic Holdings Ltd. | 4,77 | 0,28 | USD | -3,78 | -6,70 | -16,22 | -20,90 | ||
| SNGX | Soligenix, Inc. | 4,68 | 0,45 | USD | -7,42 | -51,08 | 39,96 | -61,29 | -72,35 | -76,06 |
| RDHL | RedHill Biopharma Ltd. - Depositary Receipt (Common Stock) | 5,25 | 1,03 | USD | 3,01 | 3,00 | 0,98 | 8,94 | -14,17 | -46,63 |
| WAI | Top KingWin Ltd | 5,19 | 2,20 | USD | 0,00 | 9,45 | 21,55 | -5,17 | -34,52 | -95,60 |
| AQB | AquaBounty Technologies, Inc. | 5,04 | 0,98 | USD | -0,75 | -5,77 | 4,54 | 5,38 | -1,31 | 18,13 |
| CHR | Cheer Holding, Inc. | 4,64 | 2,25 | USD | -8,91 | 8,70 | 33,93 | -34,78 | 109,13 | -93,89 |
| DRMA | Dermata Therapeutics, Inc. | 4,83 | 1,20 | USD | -4,00 | -7,69 | -7,69 | -0,83 | -57,14 | -82,65 |
| NXGL | NEXGEL, Inc. | 4,75 | 0,56 | USD | -4,51 | -6,60 | -5,10 | -42,81 | -64,53 | -75,84 |
| MKZR | MacKenzie Realty Capital, Inc. | 5,04 | 2,33 | USD | 0,46 | 0,90 | -7,88 | -36,92 | -37,01 | -73,21 |
| YDKG | Yueda Digital Holding | 5,25 | 0,95 | USD | 5,56 | 14,46 | 9,17 | 12,71 | -16,67 | |
| EJH | E-Home Household Service Holdings Limited | 5,60 | 1,75 | USD | 13,64 | 14,38 | 15,89 | -92,14 | -91,42 | -97,40 |
| CYCU | Cycurion, Inc. | 4,60 | 0,83 | USD | -7,25 | -4,23 | -6,51 | -48,49 | -79,89 | -94,20 |
| SLE | Super League Enterprise, Inc. | 4,88 | 3,33 | USD | -2,06 | -3,48 | -17,68 | -29,30 | -69,68 | -3,48 |
| NWTG | Newton Golf Company, Inc. | 4,68 | 1,02 | USD | -0,97 | 0,00 | -5,56 | -35,03 | -45,16 | -37,80 |
| NCT | Intercont (Cayman) Limited | 4,73 | 3,88 | USD | -2,76 | 39,07 | 26,80 | -4,90 | -71,42 | -96,21 |
| TPET | Trio Petroleum Corp. | 4,56 | 0,36 | USD | -6,15 | -1,90 | -30,32 | -77,54 | -60,88 | -67,24 |
| PULM | Pulmatrix, Inc. | 4,93 | 1,35 | USD | 2,27 | -2,88 | -0,74 | -36,92 | -66,83 | -85,02 |
| INBS | Intelligent Bio Solutions Inc. | 4,87 | 2,44 | USD | -1,02 | -5,25 | 0,62 | -43,11 | -66,75 | -84,44 |
| ABTS | Abits Group Inc. | 4,81 | 2,03 | USD | -6,88 | 104,70 | 69,17 | -29,76 | -64,76 | -49,50 |
| GLMD | Galmed Pharmaceuticals Ltd. | 4,58 | 0,70 | USD | -4,67 | -7,64 | 17,97 | 10,48 | -37,86 | -53,29 |
| HTCR | HeartCore Enterprises, Inc. | 4,02 | 3,16 | USD | -16,62 | -12,71 | -2,17 | -40,56 | -64,37 | -71,04 |
| TOPS | Top Ships Inc. | 4,34 | 0,94 | USD | -8,95 | 4,76 | -57,57 | -79,16 | -84,37 | -87,17 |
| CJMB | Callan JMB Inc. | 4,12 | 0,73 | USD | -11,40 | 0,01 | -34,81 | -59,21 | -53,50 | -84,79 |
| DSS | DSS, Inc. | 4,81 | 0,48 | USD | 2,70 | -0,25 | -12,85 | -46,79 | -53,87 | -42,92 |
| JDZG | JIADE Limited | 4,67 | 50,00 | USD | -25,37 | 19,62 | 309,84 | 2.097,80 | 89,21 | 522,92 |
| LABT | Lakewood-Amedex Biotherapeutics, Inc. | 4,58 | 0,65 | USD | -2,98 | -2,98 | -78,87 | |||
| AMIX | Autonomix Medical, Inc. | 4,68 | 0,41 | USD | 0,99 | 2,50 | 8,21 | -1,61 | -51,48 | -70,29 |
| HYFM | Hydrofarm Holdings Group, Inc. | 4,67 | 0,98 | USD | 1,87 | 0,92 | -23,44 | -8,41 | -45,86 | -72,78 |
| INLF | INLIF Limited | 5,01 | 4,24 | USD | 11,58 | 11,29 | 4,18 | -22,40 | -58,66 | -77,35 |
| HCTI | Healthcare Triangle, Inc. | 4,17 | 2,26 | USD | -6,61 | -12,40 | -1,31 | -17,52 | -98,28 | 121,63 |
| RENX | RenX Enterprises Corp. | 4,33 | 1,73 | USD | -1,14 | 4,22 | -18,01 | -33,46 | ||
| CNSP | CNS Pharmaceuticals, Inc. | 4,07 | 5,01 | USD | -5,11 | -7,90 | -29,93 | 64,26 | -25,22 | -58,66 |
| ALZN | Alzamend Neuro, Inc. | 4,22 | 1,11 | USD | -2,63 | -6,72 | 3,74 | -43,08 | -50,45 | -70,16 |
| SPRC | SciSparc Ltd. | 4,18 | 11,44 | USD | -0,87 | 16,62 | 65,56 | 105,76 | -26,95 | 142,19 |
| AIM | AIM ImmunoTech Inc. | 4,24 | 0,52 | USD | -12,82 | 26,41 | -0,29 | -19,58 | -62,05 | |
| WCT | Wellchange Holdings Company Limited | 4,23 | 1,38 | USD | -34,29 | -4,83 | -33,01 | -67,18 | -88,96 | -89,81 |
| CIIT | Tianci International, Inc. | 4,34 | 1,20 | USD | 5,73 | -6,25 | -18,37 | -54,77 | -62,95 | -92,24 |
| SUNE | SUNation Energy Inc. | 3,92 | 1,15 | USD | -5,74 | -15,44 | -22,82 | -10,85 | -14,18 | -27,22 |
| SMSI | Smith Micro Software, Inc. | 18,90 | 3,69 | USD | 357,25 | 324,14 | 313,21 | 442,65 | 494,39 | 360,21 |
| REVB | Revelation Biosciences, Inc. | 3,87 | 0,99 | USD | -6,60 | -10,00 | -7,48 | -20,16 | -76,09 | -65,29 |
| BIYA | Baiya International Group Inc. | 3,83 | 0,80 | USD | -9,05 | -10,72 | -38,43 | -48,03 | -87,57 | -99,40 |
| UGRO | urban-gro, Inc. | 3,77 | 2,99 | USD | -6,85 | -17,86 | -46,13 | 27,78 | -46,87 | -65,57 |
| SXTP | 60 Degrees Pharmaceuticals, Inc. | 3,77 | 1,43 | USD | -6,54 | -4,03 | -13,33 | -30,58 | -64,08 | -87,92 |
| TWG | Top Wealth Group Holding Limited | 4,08 | 2,78 | USD | 5,30 | 1,46 | -18,48 | -25,67 | -53,12 | -75,29 |
| IVDA | Iveda Solutions, Inc. | 3,60 | 0,31 | USD | -7,31 | -21,59 | -8,68 | 0,23 | -73,91 | -86,79 |
| GBR | New Concept Energy, Inc. | 3,85 | 0,75 | USD | -0,01 | -0,69 | -6,28 | -31,21 | -0,69 | -16,79 |
| NXTS | Nexentis Technologies Inc. | 4,24 | 5,80 | USD | 14,62 | 5,26 | 26,36 | -11,83 | ||
| BAOS | Baosheng Media Group Holdings Limited | 3,93 | 2,56 | USD | 4,07 | -11,42 | -13,80 | -8,89 | -17,95 | -33,50 |
| ATXG | Addentax Group Corp. | 3,91 | 5,00 | USD | 3,52 | 22,85 | -3,85 | 23,46 | -30,41 | -54,34 |
| GP | GreenPower Motor Company Inc. | 3,67 | 1,09 | USD | -2,68 | -1,80 | 6,86 | 0,93 | 5,83 | -75,14 |
| UBXG | U-BX Technology Ltd. | 3,67 | 3,03 | USD | -2,26 | -13,68 | -69,75 | -93,15 | -94,14 | -93,14 |
| LGHL | Lion Group Holding Ltd. - Depositary Receipt (Common Stock) | 3,56 | 0,76 | USD | -7,00 | -20,48 | -5,86 | -39,00 | -80,89 | -97,88 |
| LMFA | LM Funding America, Inc. | 3,60 | 0,22 | USD | -5,11 | -15,32 | -9,51 | -45,01 | -76,12 | -87,90 |
| XAIR | Beyond Air, Inc. | 3,47 | 0,41 | USD | -8,29 | -10,26 | -28,83 | -50,18 | -64,10 | -88,75 |
| ENVB | Enveric Biosciences, Inc. | 3,34 | 1,77 | USD | -9,69 | -23,04 | -49,14 | -10,61 | -73,93 | -88,29 |
| FBLG | FibroBiologics, Inc. | 3,57 | 1,02 | USD | -5,14 | -12,50 | -23,68 | -87,89 | -80,75 | -94,06 |
| ADIL | Adial Pharmaceuticals, Inc. | 3,39 | 2,24 | USD | -7,23 | -6,46 | 40,31 | 13,96 | -70,90 | -86,36 |
| DCOY | Decoy Therapeutics Inc. | 3,52 | 6,61 | USD | -1,48 | -25,72 | 13,20 | -5,43 | ||
| ATPC | Agape ATP Corporation | 3,02 | 3,02 | USD | -16,25 | -38,09 | 6,16 | 47,79 | -95,10 | -95,84 |
| AZTR | Azitra, Inc. | 3,42 | 0,21 | USD | -3,21 | -8,26 | -14,33 | 19,89 | -41,81 | -87,19 |
| PW | Power REIT | 3,26 | 8,88 | USD | -6,72 | 13,39 | 20,41 | 0,90 | -10,31 | -23,45 |
| VIVS | VivoSim Labs, Inc. | 3,10 | 1,19 | USD | -11,85 | -9,16 | -16,20 | -36,70 | -48,71 | -34,62 |
| HIHO | Highway Holdings Limited | 3,51 | 0,76 | USD | 3,15 | 1,65 | -4,59 | -13,50 | -38,44 | -56,38 |
| GRI | GRI Bio, Inc. | 3,17 | 2,00 | USD | -5,21 | -5,21 | -14,53 | -16,67 | -96,53 | -95,00 |
| AIOS | AIOS Tech Inc. | 3,31 | 13,79 | USD | -12,17 | -13,05 | -29,64 | 10,18 | ||
| VEEE | Twin Vee Powercats Co. | 3,01 | 5,69 | USD | -7,48 | -19,80 | -11,65 | -61,93 | -93,48 | -93,23 |
| ELAB | PMGC Holdings Inc. | 2,99 | 1,54 | USD | -8,58 | -12,71 | -29,77 | -63,20 | -93,77 | -84,60 |
| CAPS | Capstone Holding Corp. | 2,92 | 0,31 | USD | -7,35 | -3,22 | -19,07 | -47,65 | -64,28 | -83,69 |
| VIVK | Vivakor, Inc. | 2,70 | 0,70 | USD | -17,17 | -48,15 | -64,10 | -96,50 | -99,55 | |
| FLYE | Fly-E Group, Inc. | 2,76 | 1,69 | USD | -12,44 | -16,34 | -15,08 | -16,34 | -79,56 | -77,90 |
| SOBR | SOBR Safe, Inc. | 2,85 | 1,02 | USD | -9,38 | -10,96 | -26,98 | 35,33 | -49,25 | -71,33 |
| FEED | ENvue Medical, Inc. | 3,15 | 0,85 | USD | 0,00 | -5,76 | -30,89 | -49,10 | ||
| XRTX | XORTX Therapeutics Inc. | 3,02 | 2,17 | USD | -3,56 | -3,13 | -21,66 | -0,23 | -31,21 | -52,83 |
| MASK | 3 E Network Technology Group Limited | 3,27 | 3,82 | USD | 5,96 | 6,84 | 83,01 | 7,22 | -58,65 | -95,00 |
| SQFT | Presidio Property Trust, Inc. | 2,97 | 2,26 | USD | -3,00 | -18,71 | -35,24 | -22,87 | -45,93 | -55,51 |
| NOTV | Inotiv, Inc. | 5,71 | 0,16 | USD | 89,15 | -42,73 | -48,41 | -50,66 | -79,72 | -93,96 |
| MSS | Maison Solutions Inc. | 2,75 | 1,05 | USD | -7,89 | 14,75 | -30,00 | -52,51 | -80,12 | -88,20 |
| ALBT | Avalon GloboCare Corp. | 2,97 | 0,36 | USD | 1,45 | 0,03 | -14,98 | -58,81 | -75,87 | -89,50 |
| BNBX | BNB Plus Corp. | 3,03 | 0,53 | USD | 3,27 | 24,30 | 6,90 | -27,64 | -82,18 | |
| ONFO | Onfolio Holdings, Inc. | 2,53 | 0,43 | USD | -11,73 | -34,21 | -63,07 | -15,79 | -49,41 | -56,00 |
| ONCO | Onconetix, Inc. | 2,87 | 1,04 | USD | 0,00 | -13,33 | -80,00 | -75,67 | -94,69 | -55,11 |
| SGLY | Singularity Future Technology Ltd. | 2,73 | 0,37 | USD | -6,07 | -3,15 | -19,12 | -4,07 | -38,44 | -58,81 |
| SBEV | Splash Beverage Group, Inc. | 2,08 | 0,25 | USD | -25,56 | 45,27 | -6,39 | -50,20 | -83,40 | -93,31 |
| ENSC | Ensysce Biosciences, Inc. | 2,34 | 0,25 | USD | -15,59 | -10,43 | -37,08 | -53,29 | -84,84 | -89,24 |
| VTAK | Catheter Precision, Inc. | 2,72 | 1,01 | USD | -0,98 | 14,77 | 9,07 | -29,86 | -57,56 | -74,08 |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2,45 | 0,44 | USD | -10,38 | -15,92 | -44,02 | -49,18 | -74,78 | -89,91 |
| NCRA | Nocera, Inc. | 2,52 | 0,16 | USD | -4,62 | -25,68 | -37,12 | -51,33 | -81,99 | -83,98 |
| BOXL | Boxlight Corporation | 2,30 | 0,68 | USD | -13,89 | -23,30 | -37,50 | -48,08 | -86,09 | -94,05 |
| BNZI | Banzai International, Inc. | 2,60 | 3,00 | USD | -3,25 | -22,70 | -46,55 | -87,07 | -87,61 | -79,25 |
| TANH | Tantech Holdings Ltd | 2,67 | 0,43 | USD | 1,15 | 0,75 | 14,48 | -46,08 | -61,61 | -80,28 |
| OGEN | Oragenics, Inc. | 2,60 | 0,59 | USD | -1,16 | -1,95 | -7,04 | -33,15 | -32,77 | -83,17 |
| JZ | Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock) | 2,07 | 0,24 | USD | -23,03 | -67,07 | -73,69 | -73,07 | -82,88 | -93,34 |
| SNYR | Synergy CHC Corp. | 2,36 | 0,21 | USD | -10,59 | -22,45 | -36,07 | -84,43 | -88,66 | -88,84 |
| WLDS | Wearable Devices Ltd. | 2,42 | 0,84 | USD | -7,55 | -11,26 | -18,60 | -63,59 | -85,29 | -82,75 |
| LXEH | Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock) | 2,49 | 1,30 | USD | -0,76 | -10,96 | 20,37 | -40,80 | -58,53 | -93,12 |
| MI | NFT Limited | 2,65 | 14,82 | USD | 2,04 | -5,33 | -21,19 | -96,26 | -95,37 | -92,22 |
| JYD | Jayud Global Logistics Limited | 2,28 | 0,70 | USD | -11,99 | -0,20 | -84,69 | -73,87 | -83,45 | -93,70 |
| MNDR | Mobile-health Network Solutions | 2,44 | 0,70 | USD | -2,89 | -10,02 | -35,18 | -23,90 | -53,94 | -89,47 |
| MYSZ | My Size, Inc. | 2,52 | 0,52 | USD | 0,52 | -15,68 | -11,39 | -6,48 | -45,78 | -58,51 |
| MGN | Megan Holdings Limited | 2,28 | 0,14 | USD | -4,63 | -4,63 | -12,38 | -95,22 | -93,57 | |
| CNET | ZW Data Action Technologies Inc. | 2,19 | 0,67 | USD | -10,65 | -2,26 | -10,65 | -8,97 | -55,33 | -48,85 |
| ISPC | iSpecimen Inc. | 2,25 | 3,03 | USD | -4,72 | -4,11 | -48,90 | -69,33 | -84,50 | -93,84 |
| GLXG | Galaxy Payroll Group Limited | 2,06 | 1,13 | USD | -12,40 | 11,88 | 7,62 | -46,45 | -66,67 | -80,18 |
| BBLG | Bone Biologics Corporation | 2,24 | 1,25 | USD | 0,70 | -5,40 | -6,81 | 2,35 | -35,63 | -74,46 |
| DRCT | Direct Digital Holdings, Inc. | 2,02 | 2,88 | USD | -11,66 | 1,77 | -47,06 | -30,77 | -4,38 | -81,59 |
| DEVS | DevvStream Corp. | 2,84 | 0,58 | USD | 27,24 | 93,83 | 190,75 | -26,62 | -70,93 | -87,08 |
| HKIT | Hitek Global Inc. | 2,20 | 0,26 | USD | -20,06 | -93,98 | -88,11 | -98,84 | -99,32 | -99,31 |
| ORIS | Oriental Rise Holdings Limited | 2,17 | 0,52 | USD | -1,72 | -2,79 | 9,62 | -42,30 | -79,23 | -97,01 |
| VSME | VS MEDIA Holdings Limited | 1,99 | 0,72 | USD | -9,05 | -18,97 | -24,16 | -39,33 | -65,98 | -96,24 |
| WBUY | Webuy Global Ltd | 2,03 | 0,90 | USD | -8,44 | -10,89 | -32,33 | -8,50 | -54,31 | -80,43 |
| VBIO | Valion Bio, Inc. | 2,15 | 0,75 | USD | -0,31 | -2,39 | -25,97 | |||
| RKDA | Arcadia Biosciences, Inc. | 2,20 | 1,07 | USD | 3,88 | 10,89 | -6,96 | -42,47 | -70,60 | -77,57 |
| SNOA | Sonoma Pharmaceuticals, Inc. | 1,99 | 1,15 | USD | -4,96 | 0,88 | -6,50 | -55,77 | -67,05 | -65,88 |
| CLDI | Calidi Biotherapeutics, Inc. | 1,95 | 0,17 | USD | -4,77 | -10,43 | -21,84 | -78,47 | -88,65 | -96,13 |
| EZRA | Reliance Global Group, Inc. | 1,89 | 3,56 | USD | -5,20 | -9,54 | -47,81 | -58,66 | ||
| IPST | IP Strategy Holdings, Inc. | 1,85 | 3,60 | USD | -4,26 | -25,31 | -39,50 | -70,41 | -96,99 | |
| SHFS | SHF Holdings, Inc. | 1,70 | 0,38 | USD | -12,09 | -22,87 | -53,75 | -55,94 | -76,08 | -83,57 |
| GNLN | Greenlane Holdings, Inc. | 1,80 | 2,85 | USD | -6,56 | -17,15 | -43,90 | -53,09 | -89,04 | 7,43 |
| MEHA | Functional Brands Inc. | 1,54 | 0,07 | USD | -17,58 | -11,95 | -27,73 | -62,99 | -81,33 | |
| AEMD | Aethlon Medical, Inc. | 1,87 | 1,92 | USD | -9,86 | -13,12 | -18,64 | 10,34 | -48,11 | -36,79 |
| IMTE | Integrated Media Technology Limited | 1,81 | 0,53 | USD | 1,15 | 1,15 | 1,15 | -11,76 | -30,70 | -52,18 |
| GCTK | GlucoTrack, Inc. | 1,55 | 0,61 | USD | -7,79 | -7,09 | -16,00 | -58,57 | -89,78 | -92,56 |
| IMCC | IM Cannabis Corp. | 1,62 | 0,27 | USD | -8,23 | -6,28 | 1,35 | -60,88 | -84,49 | -90,53 |
| SLXN | Silexion Therapeutics Corp | 1,56 | 4,58 | USD | -7,59 | -90,51 | -23,95 | -73,04 | -84,82 | -59,71 |
| TRNR | Interactive Strength Inc. | 1,51 | 0,73 | USD | -7,22 | -8,83 | -25,20 | -57,63 | -96,48 | -91,68 |
| SCNI | Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock) | 1,44 | 0,42 | USD | -5,24 | -7,56 | -33,47 | -48,83 | -65,33 | -87,20 |
| BDRX | Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock) | 1,52 | 3,37 | USD | -1,48 | -2,90 | -24,79 | -28,87 | -86,63 | -60,93 |
| PRFX | PRF Technologies Ltd. | 1,30 | 1,56 | USD | -12,85 | -48,00 | -19,17 | -43,27 | -67,55 | -84,16 |
| VSA | VisionSys AI Inc. - Depositary Receipt (Common Stock) | 1,41 | 6,37 | USD | -1,24 | 63,96 | -4,05 | -46,02 | 131,30 | -72,97 |
| UK | Ucommune International Ltd | 1,31 | 2,87 | USD | -8,31 | -12,50 | -13,55 | -44,16 | -69,79 | -72,67 |
| PPCB | Propanc Biopharma, Inc. | 1,29 | 1,48 | USD | -10,84 | -18,68 | -42,36 | -64,80 | -92,94 | |
| SBFM | Sunshine Biopharma, Inc. | 1,22 | 2,48 | USD | -3,50 | -2,40 | -76,38 | -78,25 | -82,66 | -83,24 |
| ARTL | Artelo Biosciences, Inc. | 1,21 | 1,38 | USD | -3,50 | -1,43 | -55,19 | -60,68 | -75,00 | -72,12 |
| GIPR | Generation Income Properties, Inc. | 1,07 | 0,20 | USD | -5,46 | -5,00 | -26,50 | -48,54 | -78,12 | -87,14 |
| NUWE | Nuwellis, Inc. | 0,43 | 0,16 | USD | -62,30 | -79,00 | -85,36 | -89,02 | -93,31 | -99,37 |
| TRUG | TruGolf Holdings, Inc. | 1,06 | 1,60 | USD | -5,88 | -7,51 | -25,93 | -78,68 | -86,32 | -77,30 |
| JAGX | Jaguar Health, Inc. | 1,03 | 2,76 | USD | -9,51 | -22,25 | -8,31 | -86,91 | -92,70 | -97,98 |
| SDOT | Sadot Group Inc. | 1,06 | 11,72 | USD | 3,08 | 329,30 | 18,38 | -72,74 | -82,71 | -33,22 |
| RETO | ReTo Eco-Solutions, Inc. | 1,11 | 2,36 | USD | 9,51 | 6,31 | -0,67 | -48,70 | -84,91 | -84,11 |
| ASBP | Aspire Biopharma Holdings, Inc. | 0,90 | 5,35 | USD | -11,57 | -2,55 | -10,83 | -86,18 | 67,06 | -54,96 |
| KUST | Kustom Entertainment, Inc. | 0,98 | 1,86 | USD | -1,59 | -41,32 | -43,98 | -63,53 | ||
| DXF | Eason Technology Limited - Depositary Receipt (Common Stock) | 0,85 | 0,54 | USD | -34,93 | -20,78 | 11,91 | -41,07 | -77,56 | -91,79 |
| ICON | Icon Energy Corp. | 0,79 | 1,14 | USD | 0,88 | -18,57 | -2,56 | -19,72 | -70,99 | -86,59 |
| IVF | INVO Fertility, Inc. | 0,74 | 1,55 | USD | -6,63 | -17,55 | -18,85 | -64,29 | -79,87 | -80,49 |
| FCUV | Focus Universal Inc. | 0,74 | 0,72 | USD | -4,87 | -10,51 | -37,76 | -84,24 | -98,04 | -98,20 |
| NVVE | Nuvve Holding Corp. | 0,69 | 0,34 | USD | -10,61 | -13,00 | -3,68 | -73,18 | -95,25 | -99,35 |
| CISS | C3is Inc. | 0,74 | 2,12 | USD | -2,98 | -7,24 | -37,24 | -78,87 | -91,58 | -95,74 |
| AUUD | Auddia Inc. | 0,66 | 1,32 | USD | -10,47 | -6,03 | -22,06 | -78,46 | -85,34 | -96,54 |
| IPW | iPower Inc. | 0,67 | 3,01 | USD | -7,10 | -21,82 | -56,25 | -81,74 | -96,67 | -72,10 |
| PFSA | Profusa, Inc. | 0,63 | 0,26 | USD | -8,93 | -25,23 | -49,04 | -73,76 | -98,00 | |
| CMND | Clearmind Medicine Inc. | 0,60 | 3,98 | USD | 36,77 | 11,17 | -34,81 | -63,65 | 23,32 | -83,06 |
| SMX | SMX (Security Matters) Public Limited Company | 0,51 | 13,05 | USD | -13,23 | -6,79 | 2,27 | -96,44 | -99,55 | 23,80 |
| CETX | Cemtrex, Inc. | 5,56 | 5,52 | USD | 912,66 | 493,55 | 441,18 | 425,71 | 79,80 | -60,43 |
| HAO | Haoxi Health Technology Limited | 0,40 | 0,87 | USD | -27,50 | -17,14 | -99,00 | -99,39 | -99,32 | -99,50 |
| INHD | Inno Holdings Inc. | 0,45 | 1,06 | USD | -17,19 | -16,54 | -47,26 | -94,80 | -68,71 | -96,29 |
| QH | Quhuo Limited - Depositary Receipt (Common Stock) | 0,49 | 3,47 | USD | -9,64 | -55,11 | 14,52 | -88,43 | -94,99 | |
| CHSN | Chanson International Holding | 0,43 | 1,10 | USD | -13,39 | 2,80 | -49,54 | -99,43 | -99,55 | -97,47 |
| WNW | Meiwu Technology Company Limited | 0,47 | 2,98 | USD | -5,10 | -21,58 | -22,40 | -98,11 | -98,10 | -98,20 |
| VMAR | Vision Marine Technologies Inc. | 0,45 | 0,37 | USD | -11,93 | -38,25 | -66,97 | -85,02 | -98,86 | -99,88 |
| KLRA | Kailera Therapeutics, Inc. | 0,37 | 19,45 | USD | -7,34 | -15,21 | -19,83 | |||
| XXII | 22nd Century Group, Inc. | 0,36 | 0,46 | USD | -10,87 | -15,32 | -44,93 | -88,32 | -97,09 | -96,72 |
| NEXR | Nexera Technologies Ltd | 0,31 | 1,23 | USD | -21,15 | -9,56 | -44,34 | |||
| KIDZ | KIDZ AI Inc. | 0,31 | 0,24 | USD | -11,47 | -40,49 | -67,65 | -93,58 | -98,45 | -99,87 |
| EDBL | Edible Garden AG Incorporated | 0,32 | 0,21 | USD | -3,40 | -20,80 | -49,28 | -92,34 | -98,45 | -99,23 |
| CTNT | Cheetah Net Supply Chain Service Inc. | 0,33 | 1,77 | USD | -1,12 | 6,63 | -34,20 | -99,46 | -99,38 | -99,53 |
| RAYA | Erayak Power Solution Group Inc. | 0,33 | 3,73 | USD | 8,43 | 8,43 | -16,55 | -54,58 | -91,24 | -98,15 |
| OCG | Oriental Culture Holding LTD | 0,25 | 1,70 | USD | -6,59 | -8,60 | 0,59 | -11,32 | -99,49 | -99,73 |
| GMEX | GMEX Robotics Corporation | 0,18 | 0,87 | USD | -20,55 | -40,54 | -53,26 | |||
| BNRG | Brenmiller Energy Ltd | 0,18 | 1,26 | USD | -19,55 | -24,40 | -53,35 | -79,26 | -82,12 | -63,56 |
| NIVF | NewGenIvf Group Limited | 0,15 | 0,62 | USD | -9,49 | -31,87 | -57,53 | -73,79 | -87,78 | -93,66 |
| MTEN | Mingteng International Corporation Inc. | 0,12 | 1,09 | USD | -1,80 | -6,03 | -0,91 | -32,30 | -99,52 | -99,91 |
| SOS | SOS Limited - Depositary Receipt (Common Stock) | 0,11 | 1,01 | USD | -5,59 | -5,59 | -12,16 | -36,47 | -26,80 | -84,13 |
| ZCMD | Zhongchao Inc. | 0,10 | 0,03 | USD | -27,35 | -84,25 | -98,85 | -98,43 | -99,48 | -99,71 |
| LNKS | Linkers Industries Limited | 0,08 | 1,43 | USD | -6,54 | -17,82 | -10,63 | -99,48 | -98,45 | -99,10 |
| CDT | CDT Equity Inc. | 0,07 | 0,74 | USD | -13,51 | -29,31 | -64,65 | -95,59 | -98,36 | -98,35 |
| ELPW | Elong Power Holding Limited | 0,04 | 0,77 | USD | -13,59 | -4,34 | -86,96 | -88,07 | -92,26 | -98,45 |
| LRHC | La Rosa Holdings Corp. | 0,02 | 1,07 | USD | -2,73 | -18,32 | -42,16 | -88,11 | -93,74 | -74,50 |
| RUBI | Rubico Inc. | 0,02 | 0,53 | USD | -2,22 | -10,94 | -84,19 | -94,77 | -97,79 | |
| ADTX | Aditxt, Inc. | 0,00 | 0,06 | USD | -20,13 | -47,53 | -98,28 | -99,19 | -99,89 | -99,91 |
| AXS.PRE | AXIS Capital Holdings Limited - Preferred Stock | USD | ||||||||
| MIMI | Mint Incorporation Limited | 2,77 | USD | -9,18 | -19,71 | 7,36 | -15,93 | -45,95 | -95,36 | |
| C.PRR | Citigroup Inc. - Preferred Stock | USD | ||||||||
| IRHOR | Iron Horse Acquisitions Corp. II - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| BEBE.WS | TGE Value Creative Solutions Corp - Equity Warrant | 0,28 | USD | -17,62 | 0,04 | |||||
| LFT.PRA | Lument Finance Trust, Inc. - Preferred Stock | USD | ||||||||
| WALDW | Waldencast plc - Equity Warrant | 0,05 | USD | 0,00 | 40,06 | 65,02 | 1,01 | -30,56 | ||
| SYF.PRA | Synchrony Financial - Preferred Stock | USD | ||||||||
| PLTM | GraniteShares Platinum Trust | 17,12 | USD | -6,09 | -7,46 | -8,64 | -15,67 | 8,15 | 55,35 | |
| PDCC | Pearl Diver Credit Company Inc. | 9,99 | USD | -0,06 | -2,06 | -6,64 | -18,45 | -34,28 | -42,59 | |
| ERNAW | Ernexa Therapeutics Inc. - Equity Warrant | 0,12 | USD | -7,70 | -14,43 | 71,14 | ||||
| CAQUU | Cambridge Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| AZN | AstraZeneca PLC - Depositary Receipt (Common Stock) | 186,02 | USD | 2,32 | 0,19 | 2,64 | -5,82 | 3,14 | 28,56 | |
| FCNCN | First Citizens BancShares, Inc. - Preferred Security | 25,04 | USD | -0,20 | 2,41 | -0,71 | 0,56 | |||
| BP | BP p.l.c. - Depositary Receipt (Common Stock) | 42,99 | USD | -2,38 | 2,67 | -7,55 | 9,39 | 19,98 | 47,99 | |
| LPCV | Launchpad Cadenza Acquisition Corp I | 0,00 | USD | -100,00 | ||||||
| LPCVW | Launchpad Cadenza Acquisition Corp I - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| CDR.PRC | Cedar Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| SAP | SAP SE - Depositary Receipt (Common Stock) | 184,77 | USD | -1,27 | 1,64 | 7,18 | -7,37 | -25,27 | -40,22 | |
| SVIVU | Spring Valley Acquisition Corp. IV - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| ADACW | American Drive Acquisition Company - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| VHCPW | Vine Hill Capital Investment Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| DBCAU | D. Boral Acquisition I Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| CCXIW | Churchill Capital Corp XI - Equity Warrant | 1,00 | USD | 11,11 | 58,73 | 11,66 | ||||
| DFNSW | T3 Defense Inc. - Equity Warrant | 0,10 | USD | 9,06 | 14,30 | 63,24 | -20,08 | |||
| CHMI.PRA | Cherry Hill Mortgage Investment Corporation - Preferred Stock | USD | ||||||||
| HDL | Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) | 12,98 | USD | -1,89 | -1,67 | -5,12 | -20,42 | -27,24 | -36,37 | |
| MTB.PRJ | M&T Bank Corporation - Preferred Stock | USD | ||||||||
| IHG | InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) | 162,32 | USD | 1,13 | 4,80 | 14,43 | 20,96 | 21,52 | 40,51 | |
| CIM.PRB | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| BIDU | Baidu, Inc. - Depositary Receipt (Common Stock) | 121,65 | USD | -9,76 | -10,10 | -3,64 | 3,15 | -3,19 | 41,70 | |
| BVN | Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) | 30,23 | USD | -11,79 | -18,05 | -5,47 | -18,87 | 19,72 | 78,24 | |
| CODI.PRA | Compass Diversified - Preferred Stock | USD | ||||||||
| ORCL.PRD | Oracle Corporation - Preferred Stock | USD | ||||||||
| IACOU | Idea Acquisition Corp. - Debt/Equity Composite Units | 9,99 | USD | -0,20 | -0,20 | 0,40 | 1,11 | |||
| XFLH.U | XFLH Capital Corporation - Debt/Equity Composite Units | 10,05 | USD | 0,10 | 0,70 | |||||
| KBDC | Kayne Anderson BDC, Inc. | 14,35 | USD | -1,24 | -2,97 | -5,03 | 3,16 | -6,45 | -9,06 | |
| FHN.PRF | First Horizon Corporation - Preferred Stock | USD | ||||||||
| BW.PRA | Babcock & Wilcox Enterprises, Inc. - Preferred Stock | USD | ||||||||
| BUD | Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) | 78,50 | USD | 0,74 | -1,87 | -2,33 | 6,49 | 28,34 | 10,65 | |
| HMC | Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) | 26,70 | USD | -4,40 | -1,07 | 10,51 | -2,80 | -9,28 | -7,29 | |
| QQQ | Invesco QQQ Trust, Series 1 | 705,26 | USD | -4,77 | -4,48 | 3,47 | 15,82 | 12,76 | 34,39 | |
| NVO | Novo Nordisk A/S - Depositary Receipt (Common Stock) | 42,95 | USD | -1,83 | -5,77 | -4,28 | 9,93 | -10,26 | -40,88 | |
| NVS | Novartis AG - Depositary Receipt (Common Stock) | 149,16 | USD | 0,51 | -0,67 | 2,52 | -7,36 | 12,86 | 26,63 | |
| GNL.PRD | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| GNL.PRE | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| CARD | MAX Auto Industry -3X Inverse Leveraged ETNs due May 28, 2043 | 2,82 | USD | 8,29 | 15,37 | -5,80 | -9,44 | 8,58 | -36,60 | |
| HSBC | HSBC Holdings plc - Depositary Receipt (Common Stock) | 90,80 | USD | -1,97 | -3,14 | 3,89 | 5,89 | 27,89 | 52,35 | |
| TSM | Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) | 415,05 | USD | -6,71 | -0,81 | 5,23 | 17,29 | 40,83 | 104,12 | |
| VTMX | Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 33,78 | USD | -0,65 | -3,35 | -5,35 | 0,96 | 8,76 | 18,03 | |
| BCS | Barclays PLC - Depositary Receipt (Common Stock) | 24,27 | USD | -2,96 | -1,06 | 6,31 | 8,20 | 4,52 | 35,81 | |
| HDB | HDFC Bank Limited - Depositary Receipt (Common Stock) | 23,40 | USD | -2,62 | -1,60 | -5,76 | -23,00 | -34,49 | -38,19 | |
| PSQH.WS | PSQ Holdings, Inc. - Equity Warrant | 0,06 | USD | 14,31 | -27,12 | -28,13 | 8,49 | -46,26 | -79,10 | |
| DLR.PRJ | Digital Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| NHICW | NewHold Investment Corp III - Equity Warrant | 2,40 | USD | -7,34 | -8,05 | 531,58 | 606,09 | |||
| JETD | MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 | 3,32 | USD | -0,60 | 13,31 | -24,20 | -22,07 | -41,28 | -65,64 | |
| NE.WSA | Noble Corporation plc - Equity Warrant | USD | ||||||||
| LYG | Lloyds Banking Group plc - Depositary Receipt (Common Stock) | 5,30 | USD | -2,48 | -3,02 | 2,22 | 1,05 | 3,41 | 26,61 | |
| GSK | GSK plc - Depositary Receipt (Common Stock) | 51,52 | USD | 0,48 | 1,93 | 2,25 | -6,79 | 6,41 | 25,19 | |
| SNY | Sanofi - Depositary Receipt (Common Stock) | 45,03 | USD | 1,46 | 3,11 | 3,85 | 0,07 | -9,09 | -9,51 | |
| NTWOU | Newbury Street II Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| OACCU | Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| PCLA | PicoCELA Inc. - Depositary Receipt (Common Stock) | 7,10 | USD | -11,58 | -20,49 | 277,66 | 143,99 | -22,53 | -73,99 | |
| NHICU | NewHold Investment Corp III - Debt/Equity Composite Units | 12,80 | USD | -4,48 | 2,40 | 25,12 | ||||
| NOEMU | CO2 Energy Transition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| QETAU | Quetta Acquisition Corporation - Debt/Equity Composite Units | 11,20 | USD | -12,50 | ||||||
| DTSTW | Data Storage Corporation - Equity Warrant | 0,01 | USD | 313,04 | -68,23 | -86,31 | -87,33 | -95,47 | -96,61 | |
| RDY | Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) | 13,24 | USD | 0,00 | -2,86 | -0,15 | -7,22 | -6,69 | -14,75 | |
| QSEAU | Quartzsea Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| PLMKU | Plum Acquisition Corp. IV - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| POLEU | Andretti Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| LPAAU | Launch One Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | |||||||
| LPBBU | Launch Two Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| KVACU | Keen Vision Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | |||||||
| LOKVU | Live Oak Acquisition Corp. V - Debt/Equity Composite Units | 18,33 | USD | 14,56 | 22,20 | 66,33 | ||||
| TM | Toyota Motor Corporation - Depositary Receipt (Common Stock) | 177,14 | USD | -1,31 | -6,74 | -6,76 | -20,02 | -9,88 | -3,94 | |
| MBAVU | M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units | 10,40 | USD | -4,67 | -20,18 | |||||
| LGPS | LogProstyle Inc. | 0,72 | USD | 13,98 | 12,00 | 4,84 | -7,26 | -34,24 | -24,57 | |
| MACIU | Melar Acquisition Corp. I - Debt/Equity Composite Units | 15,00 | USD | -12,79 | 38,76 | |||||
| ANG.PRD | American National Group Inc. - Preferred Stock | USD | ||||||||
| TAVIU | Tavia Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| VACHU | Voyager Acquisition Corp. - Debt/Equity Composite Units | 16,80 | USD | 20,00 | 31,25 | 61,23 | ||||
| SZZLU | Sizzle Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| TACHU | Titan Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| YHNAU | YHN Acquisition I Limited - Debt/Equity Composite Units | 10,71 | USD | -2,55 | -1,74 | 1,90 | ||||
| AACBU | Artius II Acquisition Inc. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| RFAIU | RF Acquisition Corp II - Debt/Equity Composite Units | 12,22 | USD | 9,99 | ||||||
| SDHIU | Siddhi Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| RANGU | Range Capital Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| PEB.PRG | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| SVCCU | Stellar V Capital Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| SIMAU | SIM Acquisition Corp. I - Debt/Equity Composite Units | 16,69 | USD | 9,80 | 21,82 | |||||
| SPKLU | Spark I Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| COLAU | Columbus Acquisition Corp - Debt/Equity Composite Units | 11,84 | USD | -3,66 | ||||||
| CUBWU | Lionheart Holdings - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| DTSQU | DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units | 12,65 | USD | 10,48 | -3,21 | 10,19 | 16,38 | |||
| DMAAU | Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units | 10,69 | USD | -1,11 | -0,37 | 2,89 | ||||
| DRDBU | Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| NEE.PRT | NextEra Energy, Inc. - Debt/Equity Composite Units | USD | ||||||||
| NEE.PRS | NextEra Energy, Inc. - Debt/Equity Composite Units | USD | ||||||||
| SBXD.U | SilverBox Corp IV - Debt/Equity Composite Units | 0,00 | USD | |||||||
| RAC.U | Rithm Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| DGNX | Diginex Limited | 1,01 | USD | -2,88 | -30,34 | -44,20 | -78,89 | -98,55 | -95,96 | |
| CICX.U | Capitol Investment Corp. VI - Debt/Equity Composite Units | USD | ||||||||
| CIC.U | Capitol Investment Corp. VII - Debt/Equity Composite Units | USD | ||||||||
| JACS.U | Jackson Acquisition Company II - Debt/Equity Composite Units | 11,15 | USD | |||||||
| HSPTU | Horizon Space Acquisition II Corp. - Debt/Equity Composite Units | 12,85 | USD | 9,74 | ||||||
| HVIIU | Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| KFIIU | K&F Growth Acquisition Corp. II - Debt/Equity Composite Units | 10,63 | USD | -1,30 | 3,71 | |||||
| FACTU | FACT II Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| XRXDW | Xerox Holdings Corporation - Equity Warrant | 0,42 | USD | -8,79 | -2,33 | 27,27 | 365,63 | |||
| FERAU | Fifth Era Acquisition Corp I - Debt/Equity Composite Units | 10,66 | USD | 3,50 | ||||||
| SVAQW | Silicon Valley Acquisition Corp. - Equity Warrant | 0,35 | USD | 6,03 | 20,66 | 29,54 | 16,63 | |||
| GPATU | GP-Act III Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| WLIIU | Willow Lane Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| GSHRU | Gesher Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| SCPQW | Social Commerce Partners Corporation - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| FGMCU | FG Merger II Corp. - Debt/Equity Composite Units | 17,09 | USD | 36,39 | 54,66 | 70,90 | ||||
| SMHB | ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN | 3,90 | USD | 0,03 | -0,39 | -2,87 | -3,23 | -5,00 | -5,80 | |
| FSHPU | Flag Ship Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SDD | ProShares Trust - ProShares UltraShort SmallCap600 | 9,34 | USD | 2,65 | -0,04 | -0,29 | -15,85 | -25,22 | -44,58 | |
| WPP | WPP plc - Depositary Receipt (Common Stock) | 17,71 | USD | -4,68 | -4,78 | -4,94 | -2,26 | -8,38 | -55,06 | |
| HIG.PRG | The Hartford Insurance Group, Inc. - Preferred Stock | USD | ||||||||
| SDS | ProShares Trust - ProShares UltraShort S&P500 | 59,07 | USD | 5,29 | 5,18 | -3,21 | -14,77 | -14,34 | -35,30 | |
| MYY | ProShares Trust - ProShares Short MidCap400 | 15,67 | USD | 1,62 | 0,52 | -0,89 | -6,06 | -10,95 | -19,22 | |
| HACQU | HCM IV Acquisition Corp. - Debt/Equity Composite Units | 10,11 | USD | 0,10 | -0,10 | |||||
| SAA | ProShares Trust - ProShares Ultra SmallCap600 | 32,67 | USD | -3,36 | -1,27 | -0,97 | 13,94 | 23,75 | 56,15 | |
| RFAMU | RF Acquisition Corp III - Debt/Equity Composite Units | 10,00 | USD | 0,10 | 0,00 | 0,50 | ||||
| BRAI | Braiin Limited | 7,22 | USD | -11,41 | -43,55 | -1,77 | -8,14 | |||
| SPXU | ProShares Trust - ProShares UltraPro Short S&P500 | 39,18 | USD | 7,93 | 7,76 | -5,11 | -22,20 | -21,66 | -49,09 | |
| UPRO | ProShares Trust - ProShares UltraPro S&P500 | 137,54 | USD | -7,90 | -7,80 | 4,32 | 22,04 | 16,53 | 69,57 | |
| UMDD | ProShares Trust - ProShares UltraPro MidCap400 | 33,60 | USD | -5,26 | -2,07 | 2,09 | 14,05 | 28,73 | 59,29 | |
| HKPD | Cellyan Biotechnology Co., Ltd | 0,49 | USD | 0,16 | -1,04 | -26,70 | -26,14 | -36,57 | -69,83 | |
| MVV | ProShares Trust - ProShares Ultra MidCap400 | 84,84 | USD | -3,94 | -1,77 | 1,33 | 10,03 | 20,00 | 40,22 | |
| MZZ | ProShares Trust - ProShares UltraShort MidCap400 | 6,23 | USD | 3,03 | 0,88 | -2,50 | -12,37 | -21,81 | -36,18 | |
| MRVU | Direxion Shares Etf Trust - Daily Mrvl Bull 2x Etf | 196,92 | USD | -33,34 | 48,73 | 110,33 | 844,06 | |||
| SBB | ProShares Trust - ProShares Short SmallCap600 | 24,05 | USD | 2,15 | 1,24 | 0,92 | -7,00 | -11,74 | -23,12 | |
| BAYAU | Bayview Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| BEAGU | Bold Eagle Acquisition Corp. - Debt/Equity Composite Units | 11,40 | USD | 4,49 | 4,11 | 5,56 | 5,65 | |||
| SH | ProShares Trust - ProShares Short S&P500 | 33,74 | USD | 2,68 | 2,62 | -1,40 | -7,26 | -7,00 | -19,09 | |
| CAPNU | Cayson Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| BKHAU | Black Hawk Acquisition Corporation - Debt/Equity Composite Units | 14,69 | USD | 4,93 | 36,78 | |||||
| SSO | ProShares Trust - ProShares Ultra S&P500 | 65,85 | USD | -5,21 | -5,17 | 3,16 | 15,20 | 12,41 | 46,24 | |
| AFJKU | Aimei Health Technology Co., Ltd - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SMDD | ProShares Trust - ProShares UltraPro Short MidCap400 | 8,58 | USD | 5,40 | 1,80 | -3,05 | -18,02 | -30,93 | -49,76 | |
| ANSCU | Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| ATIIU | Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units | 11,92 | USD | -2,69 | -1,65 | 15,62 | ||||
| ALDFU | Aldel Financial II Inc. - Debt/Equity Composite Units | 11,09 | USD | -0,09 | 3,45 | 4,13 | 1,65 | |||
| ALFUU | Centurion Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| LCFY | Locafy Limited | 3,66 | USD | -3,94 | -11,17 | -13,06 | -19,91 | -3,68 | -10,29 | |
| FVNNU | Future Vision II Acquisition Corp. - Debt/Equity Composite Units | 10,81 | USD | 0,00 | ||||||
| EURKU | Eureka Acquisition Corp - Debt/Equity Composite Units | 12,89 | USD | |||||||
| CHARU | Charlton Aria Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| CCIXU | Churchill Capital Corp IX - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| RIBBU | Ribbon Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| UYSCU | UY Scuti Acquisition Corp. - Debt/Equity Composite Units | 11,10 | USD | 6,73 | 8,82 | |||||
| RDACU | Rising Dragon Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BDCX | ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN | 19,88 | USD | -2,61 | -1,93 | -10,15 | -4,16 | -20,81 | -29,35 | |
| FEDU | Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| GLOP.PRC | GasLog Partners LP - Preferred Stock | USD | ||||||||
| MLPR | ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| MVRL | ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN | 13,21 | USD | -0,81 | -0,68 | -10,29 | -9,66 | -13,03 | -7,17 | |
| HUBG | Hub Group, Inc. | 42,91 | USD | -1,58 | 3,30 | 2,63 | 3,85 | 3,95 | 28,55 | |
| BHR.PRD | Braemar Hotels & Resorts Inc. - Preferred Stock | USD | ||||||||
| FRT.PRC | Federal Realty Investment Trust - Preferred Stock | USD | ||||||||
| GRAF.U | Graf Global Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SOUL.U | Soulpower Acquisition Corporation - Debt/Equity Composite Units | 10,52 | USD | 0,19 | 0,19 | -2,05 | ||||
| LEGT.U | Legato Merger Corp. III - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| CAVM | MontaVista Software, LLC | USD | ||||||||
| ORGNW | Origin Materials, Inc. - Equity Warrant | 0,00 | USD | -14,29 | -14,29 | -45,45 | -89,09 | -95,00 | -97,78 | |
| PEB.PRE | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| PALOU | Paloma Acquisition Corp I - Debt/Equity Composite Units | 10,05 | USD | -0,30 | 0,00 | 0,70 | ||||
| PEB.PRF | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| GGT.PRE | The Gabelli Multimedia Trust Inc. - Preferred Security | USD | ||||||||
| GGZ.RT | The Gabelli Global Small and Mid Cap Value Trust - Equity Right | USD | ||||||||
| MOGU | MOGU Inc. - Depositary Receipt (Common Stock) | 2,05 | USD | -4,65 | 0,99 | -13,50 | -5,53 | -22,64 | -4,61 | |
| RAAQU | Real Asset Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| GLOP.PRA | GasLog Partners LP - Preferred Stock | USD | ||||||||
| GNL.PRA | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| GNT.PRA | GAMCO Natural Resources, Gold & Income Trust - Preferred Security | USD | ||||||||
| FINS.RT | Angel Oak Financial Strategies Income Term Trust - Equity Right | 0,02 | USD | -62,25 | -74,83 | |||||
| NPACU | New Providence Acquisition Corp. III - Debt/Equity Composite Units | 10,42 | USD | 0,00 | 0,00 | 0,39 | 1,17 | |||
| FERAR | Fifth Era Acquisition Corp I - Equity Right | 0,32 | USD | 6,67 | 0,00 | 6,67 | 0,00 | -5,88 | 33,33 | |
| GENVR | Gen Digital Inc. - Equity Right | 2,64 | USD | -6,38 | 40,43 | 534,01 | 42,70 | -49,23 | -65,58 | |
| TMDE | TMD Energy Limited | 0,66 | USD | -9,13 | -15,82 | -44,58 | -78,13 | -14,70 | -15,84 | |
| RAC.WS | Rithm Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| LOKVW | Live Oak Acquisition Corp. V - Equity Warrant | 1,68 | USD | -3,74 | -5,90 | 2,76 | 8,77 | 76,33 | 112,03 | |
| PHOE | Phoenix Asia Holdings Limited | 15,40 | USD | -3,51 | -1,22 | -67,23 | -3,14 | -19,71 | 326,59 | |
| TME | Tencent Music Entertainment Group - Depositary Receipt (Common Stock) | 9,10 | USD | -2,15 | -1,30 | -0,66 | -32,44 | -51,02 | -48,82 | |
| JZXN | Jiuzi Holdings, Inc. | 1,12 | USD | -10,40 | -3,45 | 24,10 | -14,50 | -84,44 | -99,36 | |
| SPWRW | SunPower Inc. - Equity Warrant | 0,16 | USD | 5,00 | -17,11 | -21,25 | -28,41 | -50,77 | -32,14 | |
| SPYU | MAX S&P 500 4X Leveraged ETNs due November 30, 2043 | 32,16 | USD | -10,68 | -10,61 | 4,20 | 24,78 | 13,48 | 73,67 | |
| GIWWU | GigCapital8 Corp. - Debt/Equity Composite Units | 0,00 | USD | |||||||
| INFQ.WS | Infleqtion, Inc. - Equity Warrant | 7,43 | USD | -16,33 | -10,05 | 25,08 | 40,19 | |||
| VIVO | VivoPower PLC | 4,66 | USD | -20,43 | -25,40 | 40,63 | ||||
| BCTXZ | BriaCell Therapeutics Corp. - Equity Warrant | 0,08 | USD | -0,25 | -0,63 | -22,82 | -44,41 | -80,61 | -92,77 | |
| ERIC | Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) | 12,56 | USD | -5,92 | -3,83 | 5,28 | 11,55 | 32,21 | 47,59 | |
| NOK | Nokia Oyj - Depositary Receipt (Common Stock) | 14,35 | USD | -13,66 | -3,30 | 6,93 | 82,80 | 136,41 | 166,23 | |
| QFIN | Qfin Holdings, Inc. - Depositary Receipt (Common Stock) | 14,53 | USD | -4,97 | -9,64 | 9,62 | -1,29 | -25,75 | -66,19 | |
| IIPR.PRA | Innovative Industrial Properties, Inc. - Preferred Stock | USD | ||||||||
| IMRN | Immuron Limited - Depositary Receipt (Common Stock) | 1,23 | USD | -5,38 | -15,17 | 55,89 | 57,69 | -18,54 | -28,07 | |
| GLU.PRB | The Gabelli Global Utility & Income Trust - Preferred Stock | USD | ||||||||
| UAC.WS | United Acquisition Corp. I - Equity Warrant | 0,00 | USD | |||||||
| TAK | Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) | 15,60 | USD | 0,97 | -2,26 | -5,74 | -12,16 | 10,01 | 4,07 | |
| IPCXU | Inflection Point Acquisition Corp. III - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| IVR.PRC | Invesco Mortgage Capital Inc. - Preferred Stock | USD | ||||||||
| DAAQU | Digital Asset Acquisition Corp. - Debt/Equity Composite Units | 10,55 | USD | -3,83 | ||||||
| ACAAU | Averin Capital Acquisition Corp. - Debt/Equity Composite Units | 10,05 | USD | 0,00 | 0,10 | 0,10 | ||||
| MZYX.U | MOZAYYX Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| TRAD.U | Apex Tech Acquisition Inc. - Debt/Equity Composite Units | 9,97 | USD | 0,00 | -1,09 | -0,80 | -0,30 | |||
| CTAAU | ClearThink 1 Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| ATMP | iPath Select MLP ETN | 34,70 | USD | -0,89 | 2,81 | -1,89 | 1,90 | 18,63 | 19,61 | |
| XHG | XChange TEC.INC - Depositary Receipt (Common Stock) | 0,96 | USD | -7,00 | -6,09 | -7,00 | 17,45 | -5,16 | -40,87 | |
| KEY.PRI | KeyCorp - Preferred Stock | USD | ||||||||
| KIM.PRL | Kimco Realty Corporation - Preferred Stock | USD | ||||||||
| XRN.PRB | Chiron Real Estate Inc. - Preferred Stock | USD | ||||||||
| BESS.WS | Bimergen Energy Corporation - Equity Warrant | 1,75 | USD | 2,94 | -3,31 | 141,05 | 113,44 | |||
| XRN.PRA | Chiron Real Estate Inc. - Preferred Stock | USD | ||||||||
| SXTC | China SXT Pharmaceuticals, Inc. | 1,44 | USD | -8,28 | -12,73 | -19,55 | -29,41 | -99,32 | -99,28 | |
| TRUC | Vaneck Etf Trust - Vaneck Communication Services Trusector Etf | 25,83 | USD | -1,62 | -3,72 | -3,88 | 0,08 | |||
| MEVOW | M Evo Global Acquisition Corp II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| CFG.PRH | Citizens Financial Group, Inc. - Preferred Security | USD | ||||||||
| EGG | Enigmatig Limited | 5,61 | USD | -48,29 | -26,14 | -17,13 | 47,68 | |||
| GNS.RT | Genius Group Limited - Equity Right | USD | ||||||||
| AAPG | Ascentage Pharma Group International - Depositary Receipt (Common Stock) | 17,20 | USD | -5,96 | -14,43 | -21,85 | -22,90 | -47,43 | -38,26 | |
| TACOU | Berto Acquisition Corp. - Debt/Equity Composite Units | 10,98 | USD | 2,21 | 2,02 | 3,56 | 6,58 | 6,48 | 3,86 | |
| LCCCU | Lakeshore Acquisition III Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| MAA.PRI | Mid-America Apartment Communities, Inc. - Preferred Stock | USD | ||||||||
| WPAC.RT | White Pearl Acquisition Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| IRAB.WS | Iris Acquisition Corp II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| TS | Tenaris S.A. - Depositary Receipt (Common Stock) | 61,43 | USD | -3,90 | 0,82 | -3,23 | 16,59 | 50,27 | 77,75 | |
| CCAQU | Collective Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| CCAQW | Collective Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| JACS.RT | Jackson Acquisition Company II - Equity Right | 0,00 | USD | |||||||
| RWTP | Redwood Trust, Inc. | 24,14 | USD | 0,19 | -0,72 | -4,57 | -1,93 | -1,37 | -0,35 | |
| RAY | Raytech Holding Limited | 3,00 | USD | -5,51 | -6,83 | 0,00 | -36,58 | 78,57 | -83,84 | |
| MS.PRK | Morgan Stanley - Preferred Stock | USD | ||||||||
| CIM.PRD | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| UMC | United Microelectronics Corporation - Depositary Receipt (Common Stock) | 19,72 | USD | -5,15 | -11,09 | 40,76 | 102,26 | 145,89 | 162,23 | |
| DBCAW | D. Boral Acquisition I Corp. - Equity Warrant | 0,40 | USD | 0,00 | 0,03 | |||||
| RFAMR | RF Acquisition Corp III - Equity Right | 0,13 | USD | 23,81 | ||||||
| NUCLW | Eagle Nuclear Energy Corp. - Equity Warrant | 1,59 | USD | -4,79 | -9,14 | -16,75 | 15,22 | |||
| TRGSU | TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| ILLUU | Illumination Acquisition Corp I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| GAUZ | Gauzy Ltd. | 0,59 | USD | -11,25 | -15,61 | 28,66 | 17,98 | -67,77 | -92,63 | |
| NGL.PRB | NGL Energy Partners LP - Preferred Stock | USD | ||||||||
| FHN.PRE | First Horizon Corporation - Preferred Stock | USD | ||||||||
| ARTCW | Art Technology Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| SORNW | Soren Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| NLY.PRF | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| JPM.PRC | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| MRM | MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock) | 1,14 | USD | -3,78 | 0,44 | -4,58 | -15,19 | -45,99 | -30,61 | |
| NMR | Nomura Holdings, Inc. - Depositary Receipt (Common Stock) | 8,41 | USD | -2,77 | 3,70 | 6,59 | 7,13 | 7,54 | 36,75 | |
| NSA.PRA | National Storage Affiliates Trust - Preferred Stock | USD | ||||||||
| SCE.PRN | SCE Trust VIII - Preferred Security | USD | ||||||||
| KTWOR | K2 Capital Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| NGG | National Grid plc - Depositary Receipt (Common Stock) | 81,84 | USD | 0,57 | 0,39 | -6,61 | -8,80 | 8,53 | 15,23 | |
| GWH.WS | ESS Tech, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| ACHR.WS | Archer Aviation Inc. - Equity Warrant | 0,16 | USD | -25,62 | -38,72 | -42,97 | -78,89 | -90,81 | -93,65 | |
| DNA.WS | Soaring Eagle Acquisition Corp. - Equity Warrant | USD | ||||||||
| COPL.U | Copley Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SDM | Smart Digital Group Limited | 1,85 | USD | -86,41 | -86,60 | -84,35 | -79,49 | |||
| RDAGU | Republic Digital Acquisition Company - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| SZK | ProShares Trust - ProShares UltraShort Consumer Staples | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| STRK | Strategy Inc - Preferred Stock | 65,50 | USD | -4,03 | -6,79 | -16,03 | -17,77 | -22,02 | -35,62 | |
| UGE | ProShares Trust - ProShares Ultra Consumer Staples | 18,75 | USD | 2,85 | 0,54 | -2,23 | -5,83 | 10,62 | 0,26 | |
| UCC | ProShares Trust - ProShares Ultra Consumer Discretionary | 46,55 | USD | -3,70 | -9,75 | -5,93 | -4,90 | -11,53 | 10,48 | |
| SVIVW | Spring Valley Acquisition Corp. IV - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| AHRT.PRA | AH REALTY TRUST INC - Preferred Stock | USD | ||||||||
| GLED.U | GalaxyEdge Acquisition Corporation - Debt/Equity Composite Units | 10,12 | USD | 0,10 | 1,30 | |||||
| OXLCM | Oxford Lane Capital Corp. - Preferred Security | 25,40 | USD | -0,16 | 0,32 | 0,59 | ||||
| ASB.PRF | Associated Banc-Corp - Preferred Stock | USD | ||||||||
| FLYX.WS | flyExclusive, Inc. - Equity Warrant | 0,00 | USD | |||||||
| ELPC | Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) | 11,19 | USD | -2,16 | -1,82 | -13,03 | 0,48 | 16,23 | 37,50 | |
| BUI | BlackRock Utilities, Infrastructure & Power Opportunities Trust | 27,35 | USD | -0,11 | -1,83 | -2,08 | -9,91 | 4,71 | 12,83 | |
| UPW | ProShares Trust - ProShares Ultra Utilities | 22,88 | USD | 2,18 | 0,00 | -8,84 | -11,51 | 3,44 | 16,07 | |
| SDP | ProShares Trust - ProShares UltraShort Utilities | 22,82 | USD | -1,82 | -0,25 | 9,38 | 10,14 | -8,89 | -20,87 | |
| DUG | ProShares Trust - ProShares UltraShort Energy | 18,57 | USD | 3,86 | -4,62 | 4,97 | -7,80 | -41,30 | -54,95 | |
| SUMAU | SUMA Acquisition Corporation - Debt/Equity Composite Units | 10,15 | USD | 0,00 | -0,98 | 0,50 | ||||
| IPFXU | Inflection Point Acquisition Corp. VI - Debt/Equity Composite Units | 10,23 | USD | 0,21 | 0,51 | 0,91 | ||||
| DIG | ProShares Trust - ProShares Ultra Energy | 57,76 | USD | -3,77 | 4,41 | -7,03 | 2,07 | 52,20 | 86,87 | |
| PSA.PRL | Public Storage - Preferred Stock | USD | ||||||||
| CHMI.PRB | Cherry Hill Mortgage Investment Corporation - Preferred Stock | USD | ||||||||
| TBT | ProShares Trust - ProShares UltraShort 20+ Year Treasury | 36,08 | USD | 1,12 | 0,87 | 0,56 | 7,51 | 4,58 | -1,61 | |
| CSAN | Cosan S.A. - Depositary Receipt (Common Stock) | 2,78 | USD | -2,96 | -7,17 | -35,23 | -36,12 | -43,51 | -51,65 | |
| RYET | Ruanyun Edai Technology Inc. | 0,86 | USD | -1,65 | -6,82 | -16,83 | -13,12 | -26,79 | -88,90 | |
| PMT.PRA | PennyMac Mortgage Investment Trust - Preferred Stock | USD | ||||||||
| FISK | Empire State Realty OP, L.P. - Limited Partnership | 0,00 | USD | -100,00 | -100,00 | |||||
| PMT.PRB | PennyMac Mortgage Investment Trust - Preferred Stock | USD | ||||||||
| GROY.WS | Gold Royalty Corp. - Equity Warrant | 1,06 | USD | -19,08 | -21,48 | -28,38 | -52,04 | -49,52 | 203,90 | |
| GOODO | Gladstone Commercial Corporation - Preferred Security | 20,22 | USD | 0,02 | 0,57 | 0,37 | 0,05 | 0,57 | -0,86 | |
| TDS.PRU | Telephone and Data Systems, Inc. - Preferred Stock | USD | ||||||||
| UCO | ProShares Trust II - ProShares Ultra Bloomberg Crude Oil | 44,85 | USD | -3,01 | 3,08 | -8,41 | 46,14 | 114,70 | 106,30 | |
| LIMNW | Liminatus Pharma, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| CGCTU | Cartesian Growth Corporation III - Debt/Equity Composite Units | 12,01 | USD | -16,60 | -8,32 | 17,40 | 19,44 | |||
| GTENU | Gores Holdings X, Inc. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| SSACR | SPACSphere Acquisition Corp. - Equity Right | 0,18 | USD | 0,56 | 0,00 | 12,50 | -10,00 | |||
| SSACW | SPACSphere Acquisition Corp. - Equity Warrant | 0,15 | USD | 3,60 | 84,11 | 150,00 | 73,64 | |||
| PSA.PRG | Public Storage - Preferred Stock | USD | ||||||||
| GDS | GDS Holdings Limited - Depositary Receipt (Common Stock) | 34,00 | USD | -6,16 | -4,09 | -24,44 | -10,78 | -3,44 | 32,50 | |
| PSA.PRF | Public Storage - Preferred Stock | USD | ||||||||
| SCO | ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil | 26,47 | USD | 3,04 | -3,71 | 4,21 | -42,85 | -63,84 | -65,89 | |
| PAACU | Proem Acquisition Corp I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| PMTV | PennyMac Mortgage Investment Trust - Preferred Security | 25,18 | USD | -0,36 | -0,28 | -0,24 | -1,56 | -1,29 | 0,12 | |
| PBR | Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 17,74 | USD | -1,77 | -5,49 | -18,51 | 6,04 | 46,25 | 58,96 | |
| SAN | Banco Santander, S.A. - Depositary Receipt (Common Stock) | 12,14 | USD | -2,61 | -2,68 | 2,23 | 8,44 | 10,71 | 52,00 | |
| VIV | Telefônica Brasil S.A. - Depositary Receipt (Common Stock) | 12,81 | USD | -2,66 | -2,51 | -20,93 | -19,38 | 5,35 | 24,37 | |
| BBD | Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 3,36 | USD | -1,03 | -3,87 | -12,63 | -10,29 | 1,36 | 16,09 | |
| FXA | Invesco CurrencyShares Australian Dollar Trust | 69,70 | USD | -1,32 | -2,12 | -1,98 | 0,40 | 6,05 | 8,15 | |
| ITUB | Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) | 7,54 | USD | -1,31 | -4,31 | -12,02 | -8,72 | 2,86 | 19,11 | |
| RYAAY | Ryanair Holdings plc - Depositary Receipt (Common Stock) | 57,00 | USD | 0,05 | -6,22 | 4,72 | -7,84 | -13,77 | 2,02 | |
| UGP | Ultrapar Participações S.A. - Depositary Receipt (Common Stock) | 4,83 | USD | -1,63 | -6,76 | -19,37 | -1,83 | 21,05 | 65,41 | |
| PW.PRA | Power REIT - Preferred Security | USD | ||||||||
| MAAS | Maase Inc. | 10,61 | USD | -2,57 | -10,77 | 13,96 | 72,52 | 143,91 | 221,52 | |
| AGNCO | AGNC Investment Corp. - Preferred Stock | 25,52 | USD | 0,02 | -0,18 | 0,10 | 0,49 | 0,61 | 0,37 | |
| PPLC | PPL Corporation - Debt/Equity Composite Units | 48,05 | USD | 0,88 | 0,29 | -3,14 | -5,73 | |||
| RLJ.PRA | RLJ Lodging Trust - Preferred Stock | USD | ||||||||
| FSCO | FS Credit Opportunities Corp. | 4,80 | USD | -2,24 | -4,95 | -9,43 | -5,88 | -23,81 | -32,87 | |
| MCRP | Micropolis AI Robotics | 2,24 | USD | -4,96 | -15,68 | -17,23 | -43,36 | 139,28 | -28,11 | |
| DSY | Big Tree Cloud Holdings Limited | 1,77 | USD | -3,80 | -5,35 | -17,29 | -53,42 | -78,56 | -93,30 | |
| AEG | Aegon Ltd. - Depositary Receipt (Common Stock) | 8,23 | USD | -1,08 | -2,14 | 0,73 | 16,24 | 5,11 | 14,46 | |
| WXM | WF International Limited | 4,71 | USD | -92,15 | 1,95 | 3,74 | 0,19 | -9,42 | -79,70 | |
| CODI.PRC | Compass Diversified - Preferred Stock | USD | ||||||||
| GAB.RT | The Gabelli Equity Trust Inc. - Equity Right | 0,07 | USD | -16,38 | 20,00 | 2.382,76 | ||||
| AGNCM | AGNC Investment Corp. - Preferred Stock | 25,06 | USD | -0,24 | 0,44 | 0,32 | 0,28 | 1,91 | 2,24 | |
| MLPB | ETRACS Alerian MLP Infrastructure Index ETN | 29,68 | USD | -0,11 | 3,33 | 0,50 | 1,86 | 14,78 | 15,49 | |
| CRCA | ProShares Trust - ProShares Ultra CRCL | 23,07 | USD | -23,30 | -52,00 | -56,25 | -59,82 | -53,49 | ||
| SCE.PRL | SCE Trust VI - Preferred Security | USD | ||||||||
| DEO | Diageo plc - Depositary Receipt (Common Stock) | 80,42 | USD | 1,88 | -2,47 | 0,11 | -2,29 | -9,08 | -23,55 | |
| TRTN.PRF | Triton International Limited - Preferred Stock | USD | ||||||||
| XFLH.RT | XFLH Capital Corporation - Equity Right | 0,11 | USD | |||||||
| GCL | GCL Global Holdings Ltd | 0,43 | USD | -8,49 | -23,18 | -13,23 | -17,00 | -62,59 | -82,93 | |
| VLRS | Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 7,35 | USD | -5,53 | -6,01 | -1,74 | 0,96 | -1,61 | 53,44 | |
| PBI.PRB | Pitney Bowes Inc. - Preferred Security | USD | ||||||||
| SF.PRB | Stifel Financial Corp. - Preferred Stock | USD | ||||||||
| JD | JD.com, Inc. - Depositary Receipt (Common Stock) | 28,86 | USD | -1,11 | 0,12 | -2,75 | 13,33 | -3,46 | -12,77 | |
| BTI | British American Tobacco p.l.c. - Depositary Receipt (Common Stock) | 59,74 | USD | 3,26 | -3,33 | 0,56 | 1,95 | 4,78 | 25,92 | |
| RILYL | BRC Group Holdings, Inc. - Preferred Stock | 16,68 | USD | -4,41 | 0,12 | 6,72 | 51,64 | 295,26 | 698,09 | |
| DSWL | Deswell Industries, Inc. | 3,30 | USD | -0,30 | -1,49 | -0,90 | -2,08 | -8,08 | 40,43 | |
| OIMAW | OneIM Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| TDOT | 21SHARES Polkadot Etf | 11,18 | USD | -12,53 | -22,25 | -27,47 | ||||
| GMIIW | Gores Metropoulos II, Inc. - Equity Warrant | USD | ||||||||
| WHLR | Wheeler Real Estate Investment Trust, Inc. | 0,80 | USD | -7,31 | -23,41 | -58,52 | -85,88 | -95,86 | -95,05 | |
| BHP | BHP Group Limited - Depositary Receipt (Common Stock) | 82,68 | USD | -6,87 | -7,01 | 4,34 | 9,37 | 40,49 | 65,92 | |
| VALE | Vale S.A. - Depositary Receipt (Common Stock) | 15,22 | USD | -3,49 | -6,34 | -4,46 | -1,30 | 17,98 | 60,21 | |
| MT | ArcelorMittal S.A. - Depositary Receipt (Common Stock) | 67,20 | USD | -6,20 | -3,18 | 15,51 | 17,00 | 59,03 | 119,98 | |
| FGIIW | FG Imperii Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| OIO | OIO Group | 1,93 | USD | 6,63 | -2,53 | 12,21 | ||||
| OIOWW | OIO Group - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| NPFE | Elevation Series Trust - Npf Core Equity Etf | 26,50 | USD | -1,82 | -0,26 | 1,38 | ||||
| ZTO | ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) | 22,30 | USD | -0,96 | 0,79 | -12,12 | -0,51 | 2,84 | 30,84 | |
| IEAGR | Infinite Eagle Acquisition Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| COIW | Roundhill Etf Trust - Roundhill Coin Weeklypay Etf | 9,01 | USD | -9,17 | -24,16 | -31,53 | -43,44 | -65,60 | -75,51 | |
| TEVA | Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) | 34,19 | USD | -0,70 | -3,20 | -4,66 | 7,69 | 20,13 | 98,20 | |
| TWO.PRB | Two Harbors Investment Corp. - Preferred Stock | USD | ||||||||
| TWO.PRA | Two Harbors Investment Corp. - Preferred Stock | USD | ||||||||
| KIM.PRN | Kimco Realty Corporation - Preferred Stock | USD | ||||||||
| MOV | Movado Group, Inc. | 37,21 | USD | -0,80 | -2,80 | 37,51 | 53,32 | 74,12 | 140,69 | |
| APUS | Apimeds Pharmaceuticals US, Inc. | 1,27 | USD | -9,93 | -9,93 | -57,67 | -90,23 | -94,07 | -93,32 | |
| LTM | LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) | 48,32 | USD | -2,80 | -9,99 | 4,45 | -0,54 | -4,94 | 23,58 | |
| GRMLW | Greenland Mines Ltd - Equity Warrant | 0,29 | USD | -12,24 | -10,13 | 45,18 | ||||
| POWWP | Outdoor Holding Company - Preferred Stock | 24,11 | USD | 0,46 | -1,75 | -3,21 | -0,21 | -1,07 | 8,07 | |
| DRGN | Themes Etf Trust - China Generative Artificial Intelligence Etf | 35,80 | USD | -4,84 | -3,44 | -0,86 | 12,26 | 7,57 | ||
| PHG | Koninklijke Philips N.V. - Depositary Receipt (Common Stock) | 26,11 | USD | 0,46 | -1,06 | -1,29 | -11,97 | -3,48 | 11,92 | |
| ASPSZ | Altisource Portfolio Solutions S.A. - Equity Warrant | 0,18 | USD | 5,82 | -14,33 | -26,66 | -28,04 | -54,80 | -57,17 | |
| ASPSW | Altisource Portfolio Solutions S.A. - Equity Warrant | 0,41 | USD | 2,22 | -9,58 | -7,73 | 6,84 | -11,74 | -9,80 | |
| URE | ProShares Trust - ProShares Ultra Real Estate | 70,38 | USD | 0,99 | 3,03 | 1,64 | 5,05 | 17,03 | 11,10 | |
| WFC.PRY | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| SRS | ProShares Trust - ProShares UltraShort Real Estate | 39,82 | USD | -1,85 | -3,54 | -2,55 | -7,57 | -18,70 | -17,11 | |
| REK | ProShares Trust - ProShares Short Real Estate | 15,56 | USD | -1,27 | -1,99 | -1,37 | -3,70 | -9,58 | -8,45 | |
| XFLT | XAI Octagon Floating Rate & Alternative Income Trust | 18,05 | USD | -1,37 | -2,90 | -4,29 | 446,97 | 294,10 | 215,01 | |
| EARN | Ellington Credit Company | 4,65 | USD | -1,69 | -1,90 | -2,72 | -5,30 | -13,25 | -16,96 | |
| AAPW | Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf | 41,04 | USD | -1,27 | -2,20 | 7,35 | 12,21 | -3,67 | 14,62 | |
| CPZ | Calamos Long/Short Equity & Dynamic Income Term Trust | 12,68 | USD | -0,59 | -2,80 | -6,25 | -13,12 | -14,87 | -20,77 | |
| NTRSO | Northern Trust Corporation - Preferred Stock | 18,63 | USD | -0,64 | -1,27 | -2,56 | -5,77 | -4,36 | -3,57 | |
| MS.PRL | Morgan Stanley - Preferred Stock | USD | ||||||||
| XCBEW | X3 Acquisition Corp. Ltd. - Equity Warrant | 0,00 | USD | |||||||
| ZKIN | ZK International Group Co., Ltd. | 1,32 | USD | 0,00 | -4,35 | -7,04 | -5,71 | -37,74 | -44,77 | |
| PCT | PureCycle Technologies, Inc. | 12,52 | USD | -10,29 | 1,01 | 63,59 | 108,58 | 34,71 | 27,97 | |
| PCTTW | PureCycle Technologies, Inc. - Equity Warrant | 3,50 | USD | -20,45 | -12,06 | 191,67 | 677,78 | 171,32 | 45,83 | |
| PCTTU | PureCycle Technologies, Inc. | 0,00 | USD | -100,00 | -100,00 | |||||
| EEIQ | EpicQuest Education Group International Limited | 3,47 | USD | -4,93 | 7,76 | 14,52 | 47,03 | -36,21 | -60,92 | |
| PTORW | Praetorian Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| FHN.PRH | First Horizon Corporation - Preferred Security | USD | ||||||||
| VXX | iPath Series B S&P 500 VIX Short-Term Futures ETN | 25,23 | USD | 7,36 | 4,52 | -12,12 | -19,57 | -17,87 | -52,41 | |
| SSL | Sasol Limited - Depositary Receipt (Common Stock) | 13,47 | USD | 1,35 | 8,89 | -5,74 | 56,63 | 124,50 | 186,60 | |
| XSLLW | Xsolla SPAC 1 - Equity Warrant | 0,25 | USD | -1,65 | -13,79 | 4,17 | ||||
| BHAVU | BHAV Acquisition Corp - Debt/Equity Composite Units | 10,13 | USD | -0,39 | 0,80 | |||||
| GIBO | GIBO Holdings Limited | 1,30 | USD | -2,99 | -0,76 | -0,76 | -10,96 | -48,82 | -99,69 | |
| ARCIW | Archimedes Tech SPAC Partners III Co. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| FNUC | Frontier Nuclear and Minerals Inc. | 1,98 | USD | -14,44 | -17,29 | -5,92 | ||||
| LEGO.WS | Legato Merger Corp. IV - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| ALOVW | Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| DSACU | Daedalus Special Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| YXI | ProShares Trust - ProShares Short FTSE China 50 | 22,50 | USD | 3,03 | 1,03 | 5,24 | 2,58 | 13,17 | 1,86 | |
| FOUR.PRA | Shift4 Payments, Inc. - Preferred Stock | USD | ||||||||
| EGHAU | EGH Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| XPP | ProShares Trust - ProShares Ultra FTSE China 50 | 20,40 | USD | -4,86 | -2,79 | -10,84 | -8,21 | -27,51 | -16,75 | |
| GNL.PRB | Global Net Lease, Inc. - Preferred Stock | USD | ||||||||
| PHYS | Sprott Physical Gold Trust | 32,54 | USD | -3,76 | -5,46 | -5,54 | -15,72 | 1,40 | 27,01 | |
| BWIV.U | Blue Water Acquisition Corp. IV - Debt/Equity Composite Units | 10,04 | USD | -0,10 | -0,30 | |||||
| MLAAW | Mountain Lake Acquisition Corp. II - Equity Warrant | 0,21 | USD | -23,68 | -57,64 | |||||
| PMTRU | Perimeter Acquisition Corp. I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| FXP | ProShares Trust - ProShares UltraShort FTSE China 50 | 21,73 | USD | 4,41 | 2,77 | 10,00 | 3,56 | 25,07 | -1,38 | |
| PSA.PRH | Public Storage - Preferred Stock | USD | ||||||||
| BMGL | Basel Medical Group Ltd | 0,54 | USD | 11,13 | -9,26 | -11,64 | -6,13 | -48,67 | -86,25 | |
| GIXXR | GigCapital9 Corp. - Equity Right | 0,33 | USD | 1,38 | 0,00 | 24,53 | ||||
| FMACU | Future Money Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| KEP | Korea Electric Power Corporation - Depositary Receipt (Common Stock) | 12,37 | USD | -4,11 | -6,00 | -20,40 | -25,39 | -29,39 | 14,01 | |
| DLR.PRK | Digital Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| FXB | Invesco CurrencyShares British Pound Sterling Trust | 128,13 | USD | -0,64 | -1,10 | -1,56 | -0,17 | 0,02 | -1,77 | |
| FXF | Invesco CurrencyShares Swiss Franc Trust | 110,81 | USD | -0,81 | -1,95 | -1,65 | -2,01 | 0,75 | 2,51 | |
| EPV | ProShares Trust - ProShares UltraShort FTSE Europe | 19,58 | USD | 4,44 | 4,60 | -0,86 | -7,67 | -16,50 | -27,29 | |
| UPV | ProShares Trust - ProShares Ultra FTSE Europe | 94,08 | USD | -4,14 | -4,55 | -0,36 | 3,03 | 9,25 | 20,97 | |
| TRTN.PRA | Triton International Limited - Preferred Stock | USD | ||||||||
| GIBOW | GIBO Holdings Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| RC.PRC | Ready Capital Corporation - Preferred Stock | USD | ||||||||
| DJP | iPath Bloomberg Commodity Index Total Return ETN | 47,15 | USD | -2,86 | -2,56 | -6,71 | 6,17 | 22,70 | 38,09 | |
| KWMWW | K Wave Media Ltd. - Equity Warrant | 0,03 | USD | 27,60 | 27,60 | 27,60 | -57,47 | -71,52 | ||
| MUZEW | Muzero Acquisition Corp - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| MYXXU | Maywood Acquisition Corp. 2 - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| NBRGR | Newbridge Acquisition Limited - Equity Right | 0,00 | USD | -100,00 | ||||||
| TVAIU | Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| RTACU | Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units | 10,82 | USD | 0,97 | 0,97 | 1,26 | 2,50 | -2,48 | -12,07 | |
| BHFAP | Brighthouse Financial, Inc. - Preferred Stock | 15,19 | USD | -0,26 | 0,13 | -3,00 | -9,21 | -5,24 | -27,87 | |
| DZZ | DB Gold Double Short ETN | 2,00 | USD | 5,83 | -0,49 | -15,25 | -22,48 | -36,80 | 7,82 | |
| GSHRW | Gesher Acquisition Corp. II - Equity Warrant | 0,24 | USD | -8,05 | -31,23 | 19,23 | -40,01 | |||
| GLL | ProShares Trust II - ProShares UltraShort Gold | 23,63 | USD | 7,51 | 10,58 | 11,15 | 33,96 | -14,32 | 9,70 | |
| GLDI | ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | 155,00 | USD | -3,16 | -4,03 | -4,94 | -13,18 | -10,74 | -4,32 | |
| ULE | ProShares Trust II - ProShares Ultra Euro | 12,57 | USD | -1,64 | -2,42 | -3,26 | -1,74 | -2,89 | -1,18 | |
| QSEAR | Quartzsea Acquisition Corporation - Equity Right | 0,20 | USD | -9,09 | -25,93 | -20,00 | ||||
| EUO | ProShares Trust II - ProShares UltraShort Euro | 29,98 | USD | 1,42 | 2,43 | 3,33 | 2,39 | 4,31 | 3,20 | |
| PSLV | Sprott Physical Silver Trust | 21,54 | USD | -8,11 | -10,55 | -8,69 | -19,24 | 10,57 | 80,55 | |
| AGQ | ProShares Trust II - ProShares Ultra Silver | 92,00 | USD | -16,24 | -19,59 | -15,72 | -36,97 | -19,02 | 95,55 | |
| DXYZ | Destiny Tech100 Inc. | 41,59 | USD | -4,41 | -20,78 | 8,45 | 53,02 | 58,20 | 10,91 | |
| DGP | DB Gold Double Long ETN | 152,75 | USD | -7,31 | -10,22 | -10,80 | -30,45 | -0,11 | 48,06 | |
| ZSL | ProShares Trust II - ProShares UltraShort Silver | 24,59 | USD | 17,37 | 21,97 | 6,68 | 19,08 | -72,18 | -90,62 | |
| SLVO | ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | 80,23 | USD | -5,78 | -6,11 | -6,43 | -16,25 | -19,02 | -0,03 | |
| KRAQW | KRAKacquisition Corp. - Equity Warrant | 0,51 | USD | 6,19 | 15,84 | |||||
| DGZ | DB Gold Short ETN | 5,79 | USD | 3,21 | 4,12 | 15,81 | 28,04 | 5,69 | -15,35 | |
| SAAQW | Space Asset Acquisition Corp. - Equity Warrant | 0,90 | USD | -51,35 | 13,92 | 26,76 | ||||
| HQWWW | Horizon Quantum Holdings Ltd. - Equity Warrant | 2,96 | USD | -4,52 | -20,86 | 5,71 | ||||
| UGL | ProShares Trust II - ProShares Ultra Gold | 51,18 | USD | -7,30 | -10,05 | -11,02 | -30,30 | -3,83 | 42,59 | |
| DFMC | DFA Investment Dimensions Group Inc. - U.S. Micro Cap Portfolio | 56,42 | USD | -1,59 | -0,60 | -0,12 | ||||
| BOIL | ProShares Trust II - ProShares Ultra Bloomberg Natural Gas | 28,60 | USD | -7,49 | -4,75 | 9,35 | -19,60 | -67,21 | -73,80 | |
| KOLD | ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas | 22,26 | USD | 7,72 | 3,51 | -13,91 | 4,83 | 7,05 | -4,40 | |
| MBINN | Merchants Bancorp - Preferred Stock | 20,49 | USD | -0,82 | 0,34 | -1,11 | -1,06 | 7,56 | 3,64 | |
| CCU | Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) | 11,05 | USD | -1,16 | -6,20 | -2,90 | -7,92 | -14,61 | -18,27 | |
| JPM.PRK | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| AACPU | Apogee Acquisition Corp - Debt/Equity Composite Units | 10,24 | USD | 0,34 | -0,34 | 1,64 | ||||
| UPC | Universe Pharmaceuticals INC | 3,27 | USD | 0,31 | -8,66 | 6,51 | 20,66 | -21,77 | -22,14 | |
| YSWY | Yesway, Inc. | 22,29 | USD | 1,57 | -0,93 | -20,85 | ||||
| ZDAI | DirectBooking Technology Co., Ltd. | 2,89 | USD | -1,70 | 22,98 | 46,70 | -32,32 | -48,79 | -77,28 | |
| TWOD | Two Harbors Investment Corp. - Preferred Stock | 25,30 | USD | -0,47 | -0,32 | 0,04 | -1,25 | -1,33 | -0,21 | |
| OFAL | OFA Group | 0,23 | USD | -4,71 | -7,55 | -72,04 | -50,77 | -73,00 | -91,82 | |
| WENNU | Wen Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| STM | STMicroelectronics N.V. - Depositary Receipt (Common Stock) | 70,70 | USD | -9,78 | 2,01 | 23,64 | 112,25 | 171,92 | 149,91 | |
| FMS | Fresenius Medical Care AG - Depositary Receipt (Common Stock) | 22,02 | USD | 0,43 | 2,11 | 9,09 | -4,45 | -5,27 | -23,12 | |
| NICE | NICE Ltd. - Depositary Receipt (Common Stock) | 93,03 | USD | -0,62 | 0,40 | -25,58 | -27,39 | -12,40 | -47,13 | |
| GFI | Gold Fields Limited - Depositary Receipt (Common Stock) | 36,61 | USD | -6,42 | -8,15 | -12,31 | -26,93 | -13,27 | 44,02 | |
| HCICR | Hennessy Capital Investment Corp. VIII - Equity Right | 0,00 | USD | -100,00 | ||||||
| CAQUW | Cambridge Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| SCUB | Sterling Capital Funds - Ultra Short Duration Bond Etf | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| OMSE | OMS Energy Technologies Inc. | 4,51 | USD | -4,04 | -4,04 | -1,96 | 0,00 | -6,04 | -47,86 | |
| UBR | ProShares Trust - ProShares Ultra MSCI Brazil Capped | 28,48 | USD | -4,55 | -9,99 | -26,83 | -15,58 | 8,80 | 46,76 | |
| PN | Skycorp Solar Group Ltd | 3,07 | USD | 0,99 | -18,13 | -55,38 | -70,97 | -80,07 | -94,80 | |
| BZQ | ProShares Trust - ProShares UltraShort MSCI Brazil Capped | 24,75 | USD | 5,59 | 12,19 | 35,47 | 8,74 | -22,75 | 2,67 | |
| PCAPU | ProCap Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| TE.WS | T1 Energy Inc. - Equity Warrant | 0,94 | USD | -52,04 | -42,99 | 526,73 | 9,31 | 46,82 | 808,31 | |
| RDGT | Ridgetech, Inc. | 1,40 | USD | -15,36 | -21,51 | 1,81 | -99,45 | -99,77 | -99,03 | |
| EUM | ProShares Trust - ProShares Short MSCI Emerging Markets | 16,73 | USD | 6,42 | 5,75 | 0,42 | -12,22 | -18,53 | -30,64 | |
| CNOBP | ConnectOne Bancorp, Inc. - Preferred Stock | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| CRACU | Crown Reserve Acquisition Corp. I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| OYSEU | Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| EET | ProShares Trust - ProShares Ultra MSCI Emerging Markets | 104,94 | USD | -13,21 | -12,30 | -5,17 | 19,96 | 32,45 | 75,90 | |
| EEV | ProShares Trust - ProShares UltraShort MSCI Emerging Markets | 12,59 | USD | 13,22 | 11,64 | -0,20 | -24,97 | -35,53 | -53,86 | |
| VYLD | Inverse VIX Short-Term Futures ETNs due March 22, 2045 | 29,15 | USD | -0,25 | 0,20 | 3,95 | 6,78 | 6,04 | 18,40 | |
| WTFCN | Wintrust Financial Corporation - Preferred Stock | 26,22 | USD | -0,24 | -0,01 | -0,65 | -1,32 | -0,58 | 2,37 | |
| IMOS | ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock) | 57,56 | USD | -9,96 | -18,08 | 5,04 | 49,08 | 106,31 | 200,57 | |
| GRX | The Gabelli Healthcare & Wellness Trust | 9,06 | USD | 0,33 | 0,44 | 0,44 | -7,36 | -5,33 | -5,48 | |
| SPPP | Sprott Physical Platinum and Palladium Trust | 13,67 | USD | -6,24 | -8,38 | -11,58 | -19,40 | -6,11 | 28,72 | |
| MPTI.RT | M-tron Industries, Inc. - Equity Right | 1,51 | USD | 13,53 | -3,21 | |||||
| NEXRW | Nexera Technologies Ltd - Equity Warrant | 0,04 | USD | 38,67 | 74,06 | 118,95 | ||||
| BIP | Brookfield Infrastructure Partners L.P. - Limited Partnership | 38,83 | USD | -0,51 | -0,54 | 7,03 | 2,16 | 9,07 | 16,29 | |
| TRUF | Vaneck Etf Trust - Vaneck Finls Trisector Etf | 27,32 | USD | 0,29 | 1,50 | 1,47 | ||||
| RIO | Rio Tinto Group - Depositary Receipt (Common Stock) | 100,70 | USD | -4,46 | -5,35 | 0,20 | 7,85 | 37,83 | 69,99 | |
| CSHR | CoinShares PLC | 4,32 | USD | -4,75 | -13,00 | -32,89 | ||||
| GTN | Gray Media, Inc. | 4,01 | USD | -0,50 | 0,00 | -26,82 | -26,69 | -12,64 | 10,16 | |
| CSHRW | CoinShares PLC - Equity Warrant | 1,12 | USD | -13,85 | -24,32 | -18,84 | ||||
| ACGCU | ACP Holdings Acquisition Corp. - Debt/Equity Composite Units | 10,07 | USD | -0,16 | 0,03 | 0,73 | ||||
| SZZLR | Sizzle Acquisition Corp. II - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| SOUL.RT | Soulpower Acquisition Corporation - Equity Right | 0,14 | USD | -1,79 | -19,07 | -23,61 | -31,18 | -31,25 | ||
| QRED.U | Quasaredge Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| IACOW | Idea Acquisition Corp. - Equity Warrant | 0,32 | USD | -13,51 | -14,67 | 3,23 | ||||
| HACQW | HCM IV Acquisition Corp. - Equity Warrant | 0,55 | USD | 3,77 | ||||||
| WLIIW | Willow Lane Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| FBIOP | Fortress Biotech, Inc. - Preferred Stock | 20,67 | USD | -1,99 | 6,22 | 45,05 | 46,80 | 177,45 | 136,77 | |
| WTGUU | Wintergreen Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| VNTG | Vantage Corp | 0,72 | USD | 1,42 | 1,78 | -11,63 | -16,29 | -19,10 | ||
| AMX | América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 24,85 | USD | -1,93 | -2,09 | -8,81 | 1,84 | 15,47 | 49,16 | |
| BWBBP | Bridgewater Bancshares, Inc. - Preferred Stock | 19,83 | USD | -1,30 | 0,10 | -0,46 | -5,26 | -0,36 | 7,65 | |
| GSIW | Garden Stage Limited | 31,88 | USD | 12,65 | 12,65 | 6,23 | 218,16 | 4,87 | -84,37 | |
| BERZ | MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041 | 24,31 | USD | 17,90 | 26,88 | -17,59 | -57,55 | -55,80 | -83,60 | |
| ELLA | Ellington Credit Company | 25,60 | USD | -0,19 | 0,12 | 0,16 | ||||
| KPET.U | KPET Ultra Paceline Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| OXLCO | Oxford Lane Capital Corp. - Preferred Stock | 24,13 | USD | -0,49 | 0,84 | 3,03 | 2,59 | 4,91 | ||
| LIDRW | AEye, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| CRAQU | Cal Redwood Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| CHPGU | ChampionsGate Acquisition Corporation - Debt/Equity Composite Units | 10,48 | USD | 0,00 | 2,24 | 4,17 | ||||
| AOMD | Angel Oak Mortgage REIT, Inc. - Preferred Security | 24,99 | USD | 0,08 | 0,16 | -2,15 | -0,91 | -0,48 | 1,59 | |
| KCHVU | Kochav Defense Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| PTNM | Pitanium Limited | 10,39 | USD | -14,27 | 6,67 | 416,92 | 22,24 | |||
| UYSCR | UY Scuti Acquisition Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| DCOM.PR | Dime Commercial Bancshares, Inc. - Preferred Stock | 17,89 | USD | -2,80 | -1,89 | -8,28 | ||||
| WFC.PRA | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| USB.PRQ | U.S. Bancorp - Preferred Stock | USD | ||||||||
| E | Eni S.p.A. - Depositary Receipt (Common Stock) | 53,80 | USD | -1,12 | 3,14 | -4,78 | 15,33 | 44,58 | 77,38 | |
| JENA.U | Jena Acquisition Corporation II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| HLN | Haleon plc - Depositary Receipt (Common Stock) | 9,11 | USD | 1,67 | 0,55 | -0,65 | -11,81 | -4,31 | -18,08 | |
| UL | Unilever PLC - Depositary Receipt (Common Stock) | 56,71 | USD | 3,02 | 0,46 | -2,93 | -15,85 | -15,25 | -20,07 | |
| MAIR | Madison Air Solutions Corporation | 40,13 | USD | -7,53 | -7,68 | 1,47 | ||||
| VNO.PRO | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| PALOW | Paloma Acquisition Corp I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| AACOW | Abony Acquisition Corp. I - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| WBS.PRG | Webster Financial Corporation - Preferred Stock | USD | ||||||||
| NICM | Nicola Mining Inc. - Depositary Receipt (Common Stock) | 6,50 | USD | 1,40 | -2,26 | 6,56 | ||||
| WDS | Woodside Energy Group Ltd - Depositary Receipt (Common Stock) | 21,34 | USD | -4,35 | -2,24 | -9,08 | -2,42 | 28,71 | 43,61 | |
| WAL.PRA | Western Alliance Bancorporation - Preferred Stock | USD | ||||||||
| BHK.RT | BlackRock Core Bond Trust - Equity Right | 0,11 | USD | -2,57 | 37,38 | |||||
| CIG | Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 2,08 | USD | -0,71 | -3,02 | -15,59 | -4,79 | 3,22 | 14,56 | |
| SBS | Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) | 5,34 | USD | -2,82 | -3,35 | -20,37 | -80,15 | -77,87 | -73,01 | |
| KKRT | KKR & Co. Inc. - Preferred Security | 24,51 | USD | -0,49 | 0,49 | -2,16 | -2,27 | -4,52 | -2,27 | |
| RPT.PRC | Rithm Property Trust Inc. - Preferred Stock | USD | ||||||||
| KKR.PRD | KKR & Co. Inc. - Preferred Stock | USD | ||||||||
| TKC | Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) | 5,78 | USD | -2,45 | 0,96 | -10,05 | -6,40 | -0,77 | -6,70 | |
| PBR.A | Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) | 15,85 | USD | -1,92 | -5,49 | -19,67 | 2,46 | 37,95 | 51,38 | |
| MZYX.WS | MOZAYYX Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| CFTR.PRA | Cantor Fitzgerald Income Trust, Inc. - Preferred Stock | USD | ||||||||
| BAK | Braskem S.A. - Depositary Receipt (Common Stock) | 3,48 | USD | -7,45 | -16,35 | -9,84 | -29,12 | 19,18 | -5,43 | |
| LND | BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) | 3,68 | USD | -2,78 | -2,52 | -6,73 | -9,93 | -2,00 | -6,25 | |
| SID | Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) | 1,19 | USD | -8,46 | -11,85 | -8,46 | -19,05 | -27,44 | -20,13 | |
| ACAAW | Averin Capital Acquisition Corp. - Equity Warrant | 0,00 | USD | |||||||
| RPGL | Republic Power Group Limited | 2,40 | USD | -18,09 | -75,78 | -96,51 | -96,10 | -85,06 | ||
| WB | Weibo Corporation - Depositary Receipt (Common Stock) | 7,70 | USD | -1,91 | -2,04 | -8,11 | -19,71 | -26,10 | -18,78 | |
| EFR | Eaton Vance Senior Floating-Rate Trust | 10,53 | USD | -0,28 | 0,19 | 0,00 | -0,85 | -6,07 | -11,51 | |
| GLP.PRB | Global Partners LP - Preferred Stock | USD | ||||||||
| ZTG | Zenta Group Company Limited | 2,43 | USD | -11,96 | -20,59 | 1,25 | ||||
| TACHW | Titan Acquisition Corp - Equity Warrant | 0,50 | USD | -9,27 | 51,21 | 42,57 | 38,61 | 99,52 | ||
| SDHI | Siddhi Acquisition Corp. | 0,00 | USD | -100,00 | -100,00 | |||||
| COPL.WS | Copley Acquisition Corp - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| GLED.RT | GalaxyEdge Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| WTF | Waton Financial Limited | 2,90 | USD | -6,45 | -1,36 | -22,87 | -35,98 | -6,15 | -53,60 | |
| SJB | ProShares Trust - ProShares Short High Yield | 15,40 | USD | 0,65 | 0,72 | 0,52 | 0,00 | -0,16 | -3,39 | |
| UJB | ProShares Trust - ProShares Ultra High Yield | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| RWT.PRA | Redwood Trust, Inc. - Preferred Stock | USD | ||||||||
| GTSG | GATES GROUP Inc. | USD | ||||||||
| RITM.PRB | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| DAAQW | Digital Asset Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| RAAQW | Real Asset Acquisition Corp. - Equity Warrant | 3,15 | USD | -12,50 | -2,48 | 32,91 | 136,84 | 584,78 | 775,00 | |
| RTACW | Renatus Tactical Acquisition Corp I - Equity Warrant | 0,77 | USD | 0,10 | -2,43 | 2,77 | 26,24 | -9,41 | ||
| BHAVR | BHAV Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| CTAAR | ClearThink 1 Acquisition Corp. - Equity Right | 0,20 | USD | -4,67 | ||||||
| TGE.WS | The Generation Essentials Group - Equity Warrant | 0,13 | USD | -31,32 | -37,86 | -27,86 | -83,69 | |||
| CTAA | ClearThink 1 Acquisition Corp. | 0,00 | USD | -100,00 | -100,00 | |||||
| JPM.PRL | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| ING | ING Groep N.V. - Depositary Receipt (Common Stock) | 29,66 | USD | -3,23 | -4,14 | 4,40 | 10,47 | 12,86 | 40,30 | |
| TWM | ProShares Trust - ProShares UltraShort Russell2000 | 23,90 | USD | 7,08 | 5,80 | 0,17 | -18,65 | -23,69 | -49,04 | |
| SDHIR | Siddhi Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BNCWZ | CEA Industries Inc. - Equity Warrant | 0,13 | USD | 62,50 | 10,17 | -75,68 | ||||
| BUSEP | First Busey Corporation - Preferred Stock | 25,55 | USD | -0,68 | -0,08 | -1,58 | -1,66 | 0,12 | 2,04 | |
| NTES | NetEase, Inc. - Depositary Receipt (Common Stock) | 119,56 | USD | -2,58 | -2,65 | 3,87 | 4,89 | -14,47 | -7,05 | |
| BIB | ProShares Trust - ProShares Ultra Nasdaq Biotechnology | 80,40 | USD | -3,22 | -4,96 | -2,95 | -1,69 | -0,93 | 77,84 | |
| ALTG.PRA | Alta Equipment Group Inc. - Preferred Stock | USD | ||||||||
| STRRP | Star Equity Holdings, Inc. - Preferred Stock | 9,73 | USD | 0,83 | -1,32 | -3,18 | -6,53 | 2,10 | 4,62 | |
| BLRX | BioLineRx Ltd. - Depositary Receipt (Common Stock) | 3,30 | USD | -1,93 | -12,83 | 8,39 | 21,59 | -1,93 | -37,48 | |
| ILLUW | Illumination Acquisition Corp I - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| SUMAR | SUMA Acquisition Corporation - Equity Right | 0,24 | USD | 20,00 | ||||||
| TRGSR | TRG Latin America Acquisitions Corp. - Equity Right | 0,00 | USD | -100,00 | ||||||
| TRAD.RT | Apex Tech Acquisition Inc. - Equity Right | 0,17 | USD | 0,06 | 0,06 | |||||
| FLAI | Flewber Global Inc. | USD | ||||||||
| CPOP | Pop Culture Group Co., Ltd | 0,27 | USD | -5,92 | -13,53 | -11,64 | -20,10 | -34,85 | -54,42 | |
| IAUM | iShares Gold Trust Micro | 43,03 | USD | -3,61 | -4,99 | -5,20 | -14,94 | 2,75 | 28,64 | |
| NAMM | Namib Minerals | 1,93 | USD | -3,50 | 26,97 | 8,43 | -40,62 | 49,61 | ||
| NAMMW | Namib Minerals | 0,17 | USD | -22,30 | 32,49 | -4,91 | 1,47 | 146,43 | ||
| LRE | Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock) | 1,30 | USD | 1,17 | -2,99 | 2,36 | -4,41 | -2,99 | -30,48 | |
| TMTSW | Spartacus Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| FULTP | Fulton Financial Corporation - Preferred Stock | 18,44 | USD | -0,38 | 0,82 | 0,22 | -3,28 | -3,96 | 3,36 | |
| ALP | Alpha Compute Corp | 0,27 | USD | -2,92 | -29,82 | 9,02 | ||||
| LEXXW | Lexaria Bioscience Corp. - Equity Warrant | 0,00 | USD | -80,00 | -82,14 | -96,43 | -97,42 | -99,33 | ||
| BAC.PRO | Bank of America Corporation - Preferred Stock | USD | ||||||||
| CLLS | Cellectis S.A. - Depositary Receipt (Common Stock) | 3,07 | USD | -2,54 | -12,78 | -18,35 | -16,12 | -35,23 | 114,69 | |
| BSAAU | BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BACCU | Blue Acquisition Corp. - Debt/Equity Composite Units | 10,70 | USD | 0,56 | 2,10 | 1,23 | 1,13 | |||
| EQH.PRC | Equitable Holdings, Inc. - Preferred Stock | USD | ||||||||
| QQUP | ProShares Trust - ProShares Ultra QQQ Mega | 61,12 | USD | -7,04 | -10,73 | -1,22 | 22,43 | -0,25 | ||
| QQDN | ProShares Trust - ProShares UltraShort QQQ Mega | 22,44 | USD | 7,05 | 11,28 | 0,04 | -22,43 | -9,29 | ||
| LANV.WS | Lanvin Group Holdings Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| MDV.PRA | Modiv Industrial, Inc. - Preferred Stock | USD | ||||||||
| STRD | Strategy Inc - Preferred Stock | 67,55 | USD | -3,50 | -3,65 | -11,48 | -15,29 | -14,82 | ||
| HCICU | Hennessy Capital Investment Corp. VIII - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| OBTC | Osprey Bitcoin Trust | 19,30 | USD | -5,59 | -18,27 | -26,43 | -15,90 | |||
| IPCXR | Inflection Point Acquisition Corp. III - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| GMT | GATX Corporation | USD | ||||||||
| NPACW | New Providence Acquisition Corp. III - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| XE | X-Energy, Inc. | 21,41 | USD | -9,47 | -20,44 | -24,77 | ||||
| BKKT.WS | Bakkt, Inc. - Equity Warrant | 0,05 | USD | -6,48 | -21,59 | -40,67 | -60,74 | -69,35 | -75,49 | |
| WTID | MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043 | 4,68 | USD | 5,88 | -6,77 | 5,41 | -16,90 | -55,40 | -73,06 | |
| VIST | Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 74,51 | USD | -2,63 | 0,42 | 3,33 | 22,43 | 46,44 | 53,31 | |
| SHNY | MicroSectors Gold 3X Leveraged ETNs due January 29, 2043 | 10,21 | USD | -10,99 | -14,85 | -17,46 | -44,90 | -17,79 | 36,26 | |
| SES.WS | SES AI Corporation - Equity Warrant | 0,03 | USD | 9,40 | -28,63 | 9,06 | -68,98 | -87,77 | -66,79 | |
| VOD | Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) | 14,70 | USD | -2,62 | -1,70 | -6,58 | 0,58 | 17,92 | 44,03 | |
| PSO | Pearson plc - Depositary Receipt (Common Stock) | 15,55 | USD | 1,63 | 4,93 | 2,64 | 19,16 | 17,89 | 2,37 | |
| SLND.WS | Southland Holdings, Inc. - Equity Warrant | 0,03 | USD | -18,50 | -35,16 | -67,50 | -84,71 | |||
| UMBFO | UMB Financial Corporation - Preferred Stock | 26,20 | USD | -0,23 | -2,75 | -1,84 | -2,49 | -1,95 | ||
| SNN | Smith & Nephew plc - Depositary Receipt (Common Stock) | 30,60 | USD | -0,81 | 3,07 | -2,27 | -12,20 | -8,60 | 0,99 | |
| SSG | ProShares Trust - ProShares UltraShort Semiconductors | 14,56 | USD | 16,57 | 10,55 | -15,10 | -48,24 | -52,51 | -77,80 | |
| USD | ProShares Trust - ProShares Ultra Semiconductors | 88,51 | USD | -17,00 | -13,33 | 9,24 | 64,98 | 62,05 | 194,05 | |
| TVACU | Texas Ventures Acquisition III Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| PACHU | Pioneer Acquisition I Corp - Debt/Equity Composite Units | 10,31 | USD | -0,77 | 0,10 | 1,28 | ||||
| HCHL | Happy City Holdings Limited | 4,17 | USD | 12,18 | 2,79 | 89,69 | 325,84 | 9,25 | ||
| AXINU | Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units | 11,15 | USD | 1,36 | 2,29 | 8,78 | ||||
| YPF | YPF Sociedad Anónima - Depositary Receipt (Common Stock) | 53,50 | USD | -2,94 | 0,92 | 21,67 | 48,69 | 49,48 | 57,91 | |
| EDU | New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) | 45,76 | USD | -1,10 | -0,07 | -14,90 | -14,16 | -13,05 | -4,63 | |
| UXI | ProShares Trust - ProShares Ultra Industrials | 56,58 | USD | -1,84 | 1,49 | 1,77 | 0,79 | 23,18 | 38,38 | |
| SIJ | ProShares Trust - ProShares UltraShort Industrials | 17,84 | USD | 2,45 | -0,95 | -1,68 | -3,91 | -23,28 | 31,82 | |
| GGAL | Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) | 47,81 | USD | -1,67 | -5,68 | 17,56 | 10,70 | -4,51 | -12,08 | |
| TEO | Telecom Argentina S.A. - Depositary Receipt (Common Stock) | 13,24 | USD | 0,11 | -9,96 | 13,89 | 19,32 | 5,79 | 39,27 | |
| EMIS | Emmis Acquisition Corp. | 0,00 | USD | -100,00 | -100,00 | |||||
| IBG | Innovation Beverage Group Limited | 1,17 | USD | 8,33 | 37,49 | 14,71 | -72,79 | -90,68 | -57,30 | |
| CELG.RT | Bristol-Myers Squibb Company - Equity Right | 0,10 | USD | -16,85 | -13,53 | -0,30 | -43,32 | 126,59 | 287,94 | |
| EQH.PRA | Equitable Holdings, Inc. - Preferred Stock | USD | ||||||||
| AACOU | Abony Acquisition Corp. I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BTX | BlackRock Innovation and Growth Term Trust | 8,74 | USD | -5,05 | -4,74 | 7,43 | 33,92 | 29,17 | 23,17 | |
| LCCCR | Lakeshore Acquisition III Corp. - Equity Right | 0,21 | USD | 0,00 | -4,59 | -8,65 | -11,28 | |||
| RDAGW | Republic Digital Acquisition Company - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| ZH | Zhihu Inc. - Depositary Receipt (Common Stock) | 3,14 | USD | 1,62 | 6,44 | -3,38 | 0,64 | -8,99 | -21,50 | |
| TCBIO | Texas Capital Bancshares, Inc. - Preferred Stock | 20,50 | USD | -0,77 | -3,21 | -4,34 | -9,81 | -1,35 | 1,94 | |
| CTWO | Cotwo Advisors Physical European Carbon Allowance Trust | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| GV | Visionary Holdings Inc. | 0,24 | USD | -1,50 | -28,72 | 42,47 | -68,13 | -83,35 | -88,44 | |
| MFG | Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) | 9,50 | USD | -2,91 | 5,96 | 11,43 | 16,77 | 29,32 | 71,88 | |
| SMFG | Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) | 23,15 | USD | -1,82 | 5,37 | 9,20 | 14,04 | 22,10 | 52,30 | |
| PSA.PRO | Public Storage - Preferred Stock | USD | ||||||||
| CHPGR | ChampionsGate Acquisition Corporation - Equity Right | 0,00 | USD | |||||||
| GTENW | Gores Holdings X, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| CRAQR | Cal Redwood Acquisition Corp. - Equity Right | 0,16 | USD | -27,21 | -51,52 | |||||
| CGCTW | Cartesian Growth Corporation III - Equity Warrant | 1,40 | USD | -6,04 | 6,06 | 18,64 | 100,00 | 366,67 | ||
| AACIW | Armada Acquisition Corp. III - Equity Warrant | 0,33 | USD | 13,55 | 17,61 | 32,20 | ||||
| PMTRW | Perimeter Acquisition Corp. I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| PMTW | PennyMac Mortgage Investment Trust - Preferred Stock | 25,00 | USD | -0,43 | -2,53 | -2,26 | -1,06 | -1,18 | ||
| LWACU | LightWave Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| OBAWU | Oxley Bridge Acquisition Limited - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| WKEY | WISeKey International Holding AG - Depositary Receipt (Common Stock) | 7,66 | USD | -11,50 | -16,16 | 8,43 | -2,61 | -15,51 | 19,98 | |
| PAVS | Paranovus Entertainment Technology Ltd. | 0,86 | USD | -17,28 | -25,84 | -31,18 | -94,31 | -58,03 | -98,31 | |
| DAICW | CID HoldCo, Inc. - Equity Warrant | 0,02 | USD | -0,64 | -25,12 | -48,33 | -89,67 | |||
| UYG | ProShares Trust - ProShares Ultra Financials | 81,05 | USD | 0,22 | 2,46 | 1,91 | 2,65 | -16,56 | -9,13 | |
| SEF | ProShares Trust - ProShares Short Financials | 32,45 | USD | -0,08 | -1,28 | -0,92 | -1,63 | 2,39 | -3,38 | |
| ZSQR | Z Squared Inc. | 10,11 | USD | -7,16 | 8,59 | -26,85 | ||||
| BZUN | Baozun Inc. - Depositary Receipt (Common Stock) | 2,66 | USD | -0,37 | 2,70 | -2,92 | 12,71 | -12,79 | -3,27 | |
| HUDI | Huadi International Group Co., Ltd. | 0,94 | USD | -0,52 | -2,54 | -21,67 | -35,62 | -24,80 | -36,91 | |
| SKF | ProShares Trust - ProShares UltraShort Financials | 27,74 | USD | -0,18 | -2,68 | -2,29 | -4,44 | 3,24 | -8,99 | |
| FIGXU | FIGX Capital Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | |||||||
| UCYB | ProShares Trust - ProShares Ultra Nasdaq Cybersecurity | 71,78 | USD | -9,09 | -5,90 | 46,40 | 64,56 | 23,19 | 20,60 | |
| BGLWW | Blue Gold Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| BTC | Grayscale Bitcoin Mini Trust | 26,67 | USD | -5,09 | -17,89 | -26,16 | -15,39 | -32,57 | -40,92 | |
| SKYU | ProShares Trust - ProShares Ultra Nasdaq Cloud Computing | 39,38 | USD | -11,06 | -7,22 | 12,98 | 44,60 | 2,92 | 22,00 | |
| IBN | ICICI Bank Limited - Depositary Receipt (Common Stock) | 25,96 | USD | -0,50 | -1,03 | -0,23 | -9,77 | -15,41 | -23,22 | |
| TBF | ProShares Trust - ProShares Short 20+ Year Treasury | 24,67 | USD | 0,53 | 0,49 | 0,45 | 4,14 | 2,49 | -0,36 | |
| TBX | ProShares Trust - ProShares Short 7-10 Year Treasury | 28,65 | USD | 0,63 | 1,06 | 1,18 | 3,11 | 2,38 | -0,28 | |
| PST | ProShares Trust - ProShares UltraShort 7-10 Year Treasury | 23,24 | USD | 1,09 | 1,53 | 2,00 | 5,85 | 4,99 | -0,31 | |
| TTT | ProShares Trust - ProShares UltraPro Short 20+ Year Treasury | 69,84 | USD | 1,70 | 0,93 | 0,85 | 11,15 | -0,45 | -9,57 | |
| TBCPW | Thunder Bridge Capital Partners III Inc. - Equity Warrant | USD | ||||||||
| UBT | ProShares Trust - ProShares Ultra 20+ Year Treasury | 15,92 | USD | -1,06 | -0,75 | -0,50 | -7,92 | -6,52 | -3,40 | |
| UST | ProShares Trust - ProShares Ultra 7-10 Year Treasury | 41,86 | USD | -1,07 | -1,47 | -1,60 | -5,34 | -5,75 | -1,37 | |
| JLHL | Julong Holding Limited | 44,15 | USD | 29,21 | 131,27 | 109,74 | 666,49 | 892,13 | ||
| VNMEU | Vendome Acquisition Corporation I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| IGHG | ProShares Trust - ProShares Investment Grade - Interest Rate Hedged | 78,34 | USD | -0,27 | -0,65 | 0,06 | 0,68 | -0,72 | 0,97 | |
| SCAG | Scage Future - Depositary Receipt (Common Stock) | 0,85 | USD | 195,60 | 82,92 | -0,46 | -46,11 | -58,12 | ||
| USB.PRS | U.S. Bancorp - Preferred Security | USD | ||||||||
| GLIBA | Liberty Capital Corporation | 21,63 | USD | 4,14 | -3,05 | -35,66 | -42,70 | -29,80 | ||
| VLN.WS | Valens Semiconductor Ltd. - Equity Warrant | 0,03 | USD | -17,13 | -49,92 | -15,73 | 7,14 | -50,00 | ||
| HYHG | ProShares Trust - ProShares High Yield - Interest Rate Hedged | 64,62 | USD | 0,11 | -0,50 | 0,19 | 0,53 | 0,10 | 0,48 | |
| CCIIU | Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units | 10,60 | USD | 1,63 | 1,73 | 2,32 | 2,12 | 2,42 | ||
| DFSCW | DEFSEC Technologies Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| NMPAU | NMP Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| INACU | Indigo Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SCAGW | Scage Future - Equity Warrant | 0,07 | USD | 59,33 | 37,88 | |||||
| AOMN | Angel Oak Mortgage REIT, Inc. - Preferred Security | 24,98 | USD | -0,72 | -0,16 | -0,32 | -0,87 | -0,95 | 0,44 | |
| MS.PRQ | Morgan Stanley - Preferred Stock | USD | ||||||||
| EGHAR | EGH Acquisition Corp. - Equity Right | 0,38 | USD | -9,52 | -9,52 | 18,75 | 52,00 | |||
| NSA.PRB | National Storage Affiliates Trust - Preferred Stock | USD | ||||||||
| MKDW | MKDWELL Tech Inc. | 8,49 | USD | -1,51 | -2,08 | 20,94 | 253,75 | 40,10 | -23,43 | |
| RF.PRF | Regions Financial Corporation - Preferred Stock | USD | ||||||||
| DUK.PRA | Duke Energy Corporation - Preferred Stock | USD | ||||||||
| SRTY | ProShares Trust - ProShares UltraPro Short Russell2000 | 26,56 | USD | 10,69 | 8,74 | -0,47 | -28,03 | -35,57 | -65,61 | |
| URTY | ProShares Trust - ProShares UltraPro Russell2000 | 72,53 | USD | -10,68 | -9,50 | -3,10 | 24,60 | 28,69 | 103,11 | |
| AHT.PRI | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| RWM | ProShares Trust - ProShares Short Russell2000 | 14,34 | USD | 3,58 | 2,98 | 0,46 | -9,04 | -11,84 | -27,16 | |
| UWM | ProShares Trust - ProShares Ultra Russell2000 | 59,25 | USD | -7,09 | -6,12 | -1,55 | 17,61 | 21,39 | 68,42 | |
| QLD | ProShares Trust - ProShares Ultra QQQ | 89,57 | USD | -9,54 | -9,03 | 6,14 | 31,22 | 22,33 | 67,59 | |
| DDM | ProShares Trust - ProShares Ultra Dow30 | 62,32 | USD | -2,69 | -0,54 | 6,42 | 11,05 | 9,64 | 37,06 | |
| UDOW | ProShares Trust - ProShares UltraPro Dow30 | 65,20 | USD | -4,12 | -0,99 | 9,30 | 15,60 | 12,45 | 53,88 | |
| SQQQ | ProShares Trust - ProShares UltraPro Short QQQ | 43,22 | USD | 14,45 | 13,48 | -11,06 | -38,49 | -35,01 | -62,41 | |
| DOG | ProShares Trust - ProShares Short Dow30 | 22,36 | USD | 1,41 | 0,18 | -2,95 | -5,53 | -5,73 | -16,13 | |
| EVAC.U | EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units | 10,27 | USD | 0,69 | 1,68 | |||||
| SDOW | ProShares Trust - ProShares UltraPro Short Dow30 | 26,49 | USD | 4,13 | 0,46 | -9,25 | -17,53 | -18,57 | -43,71 | |
| QID | ProShares Trust - ProShares UltraShort QQQ | 15,12 | USD | 9,72 | 9,09 | -6,95 | -26,71 | -23,75 | -46,40 | |
| PSQ | ProShares Trust - ProShares Short QQQ | 26,45 | USD | 4,84 | 4,59 | -3,29 | -13,79 | -11,80 | -25,93 | |
| DXD | ProShares Trust - ProShares UltraShort Dow30 | 18,29 | USD | 2,70 | 0,49 | -6,06 | -11,47 | -11,77 | -30,64 | |
| TQQQ | ProShares Trust - ProShares UltraPro QQQ | 73,01 | USD | -14,33 | -13,66 | 8,34 | 46,61 | 30,03 | 102,38 | |
| GGZ | The Gabelli Global Small and Mid Cap Value Trust | 15,61 | USD | -0,89 | -0,76 | -2,16 | -2,80 | 9,85 | 20,26 | |
| TVAIR | Thayer Ventures Acquisition Corporation II - Equity Right | 0,21 | USD | 5,00 | 0,00 | |||||
| OILU | MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041 | 42,18 | USD | -6,87 | 5,06 | -15,79 | 0,14 | 65,41 | 113,46 | |
| EMPG | Empro Group Inc. | 17,36 | USD | -2,25 | 2,30 | 76,42 | 456,41 | |||
| ONCHU | 1RT Acquisition Corp. - Debt/Equity Composite Units | 10,35 | USD | 0,14 | 0,19 | 0,68 | 0,39 | -0,96 | ||
| ORIQU | Origin Investment Corp I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| INN.PRE | Summit Hotel Properties, Inc. - Preferred Stock | USD | ||||||||
| IMMP | Immutep Limited - Depositary Receipt (Common Stock) | 0,37 | USD | -3,96 | -14,97 | -18,80 | -86,48 | -79,27 | -79,03 | |
| RXL | ProShares Trust - ProShares Ultra Health Care | 49,21 | USD | 1,22 | 4,53 | 9,97 | -2,88 | -3,23 | 24,12 | |
| KIM.PRM | Kimco Realty Corporation - Preferred Stock | USD | ||||||||
| RXD | ProShares Trust - ProShares UltraShort Health Care | 18,72 | USD | -0,82 | -4,06 | -9,30 | 1,08 | 0,00 | -25,38 | |
| PSUS | Pershing Square USA, Ltd. | 38,09 | USD | -1,73 | -5,08 | -11,38 | ||||
| ARCLU | ARC Group Acquisition I Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| WENC.U | West Enclave Merger Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| PS | Pershing Square Inc. | 35,58 | USD | -7,15 | -10,13 | 7,92 | ||||
| WENNW | Wen Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| PAPA | Papa Medical Inc. | USD | ||||||||
| REXR.PRB | Rexford Industrial Realty, Inc. - Preferred Stock | USD | ||||||||
| SEGG | Sports Entertainment Gaming Global Corporation | 1,65 | USD | -6,25 | -2,37 | 63,37 | 79,54 | 15,38 | ||
| TFC.PRI | Truist Financial Corporation - Preferred Stock | USD | ||||||||
| SRG.PRA | Seritage Growth Properties - Preferred Stock | USD | ||||||||
| TBLAW | Taboola.com Ltd. - Equity Warrant | 0,01 | USD | 0,00 | 53,85 | -55,31 | -90,00 | -95,30 | ||
| CLDT.PRA | Chatham Lodging Trust - Preferred Stock | USD | ||||||||
| BMA | Banco Macro S.A. - Depositary Receipt (Common Stock) | 84,72 | USD | -2,63 | -6,68 | 21,69 | 14,46 | -1,63 | 11,50 | |
| BIP.PRB | Brookfield Infrastructure Partners L.P. - Preferred Stock | USD | ||||||||
| TWO.PRC | Two Harbors Investment Corp. - Preferred Stock | USD | ||||||||
| GTERU | Globa Terra Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| GLNDW | Greenland Energy Company - Equity Warrant | 1,08 | USD | -8,47 | -11,48 | 14,91 | ||||
| ANPA | Rich Sparkle Holdings Limited | 5,87 | USD | -1,68 | -8,14 | 1,73 | -36,54 | -71,10 | ||
| RREVU | RRE Ventures Acquisition Corp. - Debt/Equity Composite Units | 10,00 | USD | 0,05 | -0,05 | 0,20 | ||||
| CAIIU | Collective Acquisition Corp. II - Debt/Equity Composite Units | 9,98 | USD | -0,05 | -0,05 | 0,15 | ||||
| EZGO | EZGO Technologies Ltd. | 1,32 | USD | -13,16 | -14,84 | -99,54 | -99,40 | -99,60 | -95,76 | |
| HPAI | Helport AI Limited | 0,96 | USD | -0,60 | -8,85 | -21,55 | -65,82 | -73,71 | -80,86 | |
| VNO.PRM | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| WBS.PRF | Webster Financial Corporation - Preferred Stock | USD | ||||||||
| MSGY | Masonglory Limited | 0,47 | USD | -1,38 | 4,04 | 1,54 | -1,38 | -83,27 | ||
| MAMK | MaxsMaking Inc. | 13,00 | USD | -0,15 | 29,22 | 420,00 | 543,56 | |||
| EVGOW | EVgo, Inc. - Equity Warrant | 0,01 | USD | -28,57 | 5,26 | -33,33 | -73,33 | -91,62 | -96,00 | |
| ICR.PRA | Inpoint Commercial Real Estate Income, Inc. - Preferred Stock | USD | ||||||||
| BKSY.WS | BlackSky Technology Inc. - Equity Warrant | 0,09 | USD | -7,14 | 1,11 | 25,52 | 13,89 | -33,96 | -62,08 | |
| REW | ProShares Trust - ProShares UltraShort Technology | 13,08 | USD | 12,47 | 9,93 | -18,30 | -43,08 | -39,59 | -23,95 | |
| YCL | ProShares Trust II - ProShares Ultra Yen | 17,90 | USD | -0,31 | -0,98 | -3,06 | -4,36 | -8,39 | -23,75 | |
| ROM | ProShares Trust - ProShares Ultra Technology | 140,23 | USD | -13,43 | -11,78 | 16,41 | 59,77 | 42,67 | 111,22 | |
| CSM | ProShares Trust - ProShares Large Cap Core Plus | 84,86 | USD | -2,10 | -2,51 | 2,08 | 7,96 | 6,84 | 25,57 | |
| GLOP.PRB | GasLog Partners LP - Preferred Stock | USD | ||||||||
| SACH.PRA | Sachem Capital Corp. - Preferred Stock | USD | ||||||||
| CLBR.WS | Colombier Acquisition Corp. III - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| EFO | ProShares Trust - ProShares Ultra MSCI EAFE | 69,00 | USD | -5,49 | -5,23 | -0,66 | 3,32 | 11,72 | 25,99 | |
| EFU | ProShares Trust - ProShares UltraShort MSCI EAFE | 7,95 | USD | 6,50 | 6,50 | 0,68 | -6,36 | -16,27 | -29,05 | |
| BWIV.WS | Blue Water Acquisition Corp. IV - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| NLY.PRG | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| EFZ | ProShares Trust - ProShares Short MSCI EAFE | 24,00 | USD | 2,81 | 2,76 | 0,10 | -2,87 | -7,61 | -15,18 | |
| OYSER | Oyster Enterprises II Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BGM | BGM Group Ltd. | 0,30 | USD | -8,80 | -6,53 | 0,95 | -70,93 | -95,71 | -97,73 | |
| EWV | ProShares Trust - ProShares UltraShort MSCI Japan | 19,37 | USD | 7,42 | 5,07 | -3,26 | -12,71 | -24,22 | -43,24 | |
| LAWR | Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock) | 3,75 | USD | 1,90 | 5,34 | 16,46 | 12,28 | |||
| RECT | Rectitude Holdings Ltd | 1,26 | USD | -3,82 | -4,55 | 5,00 | -14,86 | -39,42 | -73,25 | |
| SUJA | Suja Life, Inc. | 14,11 | USD | 2,99 | -8,55 | |||||
| VECA.U | Vernal Capital Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| NCDL | Nuveen Churchill Direct Lending Corp. | 12,75 | USD | -1,62 | -2,37 | -12,61 | -4,14 | -13,91 | -20,76 | |
| IVA | Inventiva S.A. - Depositary Receipt (Common Stock) | 4,06 | USD | -4,02 | -17,65 | -25,09 | -32,89 | -1,69 | 18,37 | |
| SCOP | Sprott Physical Copper Trust | 11,76 | USD | -6,44 | 0,68 | 0,94 | ||||
| XTLB | XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock) | 2,04 | USD | -8,52 | -15,00 | -44,26 | -28,24 | -39,94 | -54,05 | |
| SUGP | SU Group Holdings Limited | 0,99 | USD | 38,18 | -2,95 | -77,30 | -80,32 | -82,32 | -88,06 | |
| TEN.PRE | Tsakos Energy Navigation Limited - Preferred Stock | USD | ||||||||
| APCA WS | AP Acquisition Corp. - Equity Warrant | USD | ||||||||
| BOH.PRB | Bank of Hawaii Corporation - Preferred Security | USD | ||||||||
| LBDAV | Liberty Broadband Corporation | 90,99 | USD | |||||||
| LBDKV | Liberty Broadband Corporation | 90,99 | USD | -86,92 | ||||||
| CDZIP | Cadiz Inc. - Preferred Stock | 22,44 | USD | -0,11 | -0,20 | 12,90 | 14,52 | 14,52 | 35,05 | |
| CTO.PRA | CTO Realty Growth, Inc. - Preferred Stock | USD | ||||||||
| MGIH | Millennium Group International Holdings Limited | 1,41 | USD | -0,70 | -3,42 | -6,00 | 0,00 | 6,02 | -8,44 | |
| EZJ | ProShares Trust - ProShares Ultra MSCI Japan | 61,36 | USD | -7,60 | -5,34 | 2,16 | 7,28 | 17,65 | 47,07 | |
| PCAPW | ProCap Acquisition Corp - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| BMHL | Bluemount Holdings Limited | 4,30 | USD | 2,38 | 7,50 | 26,47 | 22,86 | 36,08 | ||
| CMS.PRC | CMS Energy Corporation - Preferred Stock | USD | ||||||||
| DYNCW | Dynamix Corporation - Equity Warrant | 0,11 | USD | -4,35 | -12,00 | -15,58 | ||||
| DYNCU | Dynamix Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| MMAY | Pacer Funds Trust - Swan Sos May Etf | 32,57 | USD | -0,49 | -0,43 | 1,54 | ||||
| SKYAW | SkyAI, Inc. - Equity Warrant | 0,03 | USD | 0,00 | -31,67 | |||||
| MLACU | Mountain Lake Acquisition Corp. - Debt/Equity Composite Units | 14,00 | USD | 14,66 | -11,95 | |||||
| PAM | Pampa Energía S.A. - Depositary Receipt (Common Stock) | 82,00 | USD | -2,99 | -3,81 | 4,10 | 4,34 | -9,35 | 11,37 | |
| SHO.PRH | Sunstone Hotel Investors, Inc. - Preferred Stock | USD | ||||||||
| ASML | ASML Holding N.V. - Depositary Receipt (Common Stock) | 1.640,91 | USD | -6,63 | 1,75 | 13,72 | 19,92 | 49,25 | 119,44 | |
| MTAL.WS | Metals Acquisition Corp. II - Equity Warrant | 1,00 | USD | -21,88 | -3,85 | 33,33 | ||||
| SFO | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| EROC | ERock, Inc. | USD | ||||||||
| SPEGU | Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| DOCK | Corgi Etf Trust I - Portfolios Rail & Freight Etf | 27,22 | USD | 0,34 | 2,97 | |||||
| VCXB WS | 10X Capital Venture Acquisition Corp. III - Equity Warrant | USD | ||||||||
| QRED.RT | Quasaredge Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| LTL | ProShares Trust - ProShares Ultra Communication Services | 24,85 | USD | -2,23 | -6,51 | -7,03 | -12,25 | -11,53 | 11,93 | |
| SAGU.U | Shreya Acquisition Group - Debt/Equity Composite Units | 10,11 | USD | 0,20 | 0,00 | |||||
| RWTO | Redwood Trust, Inc. - Preferred Security | 24,38 | USD | -0,77 | -0,81 | -3,08 | -1,93 | -1,77 | 0,41 | |
| PONOR | Pono Capital Four, Inc. - Equity Right | 0,00 | USD | -100,00 | ||||||
| TEN.PRF | Tsakos Energy Navigation Limited - Preferred Stock | USD | ||||||||
| GGT.RT | The Gabelli Multimedia Trust Inc. - Equity Right | USD | ||||||||
| BST | BlackRock Science and Technology Trust | 45,91 | USD | -5,77 | -7,31 | 5,39 | 15,35 | 11,38 | 23,41 | |
| TKLF | Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock) | 2,03 | USD | 3,57 | 2,01 | -3,79 | -28,27 | -15,06 | -46,58 | |
| CANF | Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock) | 3,01 | USD | -4,75 | -10,15 | -14,00 | -34,57 | -51,92 | -86,06 | |
| MGRT | Mega Fortune Company Limited | 81,42 | USD | 10,03 | -1,88 | -40,98 | 917,75 | 1.369,68 | ||
| KMRK | K-TECH Solutions Company Limited | 1,61 | USD | -1,83 | -26,82 | -40,37 | -31,78 | 28,80 | ||
| GLIBK | Liberty Capital Corporation | 21,54 | USD | 4,01 | -3,71 | -34,92 | -42,62 | -29,88 | ||
| SOCAU | Solarius Capital Acquisition Corp. - Debt/Equity Composite Units | 10,31 | USD | -0,67 | 0,88 | |||||
| LKFT | Lakefront Biotherapeutics NV - Depositary Receipt (Common Stock) | 28,01 | USD | -0,36 | -1,20 | |||||
| GAB.PRK | The Gabelli Equity Trust Inc. - Preferred Stock | USD | ||||||||
| NYNY | Corgi Etf Trust I – New York city Based Etf | 25,76 | USD | -0,83 | -0,07 | |||||
| T.PRA | AT&T Inc. - Preferred Stock | USD | ||||||||
| BTSG | BrightSpring Health Services, Inc. | 57,37 | USD | -0,05 | -6,99 | 11,53 | 37,35 | 60,30 | 144,13 | |
| DUSG | DFA Investment Dimensions Group Inc. - U.S. Small Cap Growth Portfolio | 50,12 | USD | -1,19 | -0,47 | |||||
| BOT | Robostrategy, Inc. | 37,11 | USD | 10,74 | 49,16 | |||||
| GRFS | Grifols, S.A. - Depositary Receipt (Common Stock) | 7,64 | USD | 0,86 | -2,61 | -7,56 | -11,00 | -13,62 | -12,33 | |
| ENVXW | Enovix Corporation - Equity Warrant | 0,75 | USD | -33,25 | -59,23 | -86,48 | ||||
| APACU | StoneBridge Acquisition II Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| RNR.PRG | RenaissanceRe Holdings Ltd. - Preferred Stock | USD | ||||||||
| CCNEP | CNB Financial Corporation - Preferred Stock | 24,50 | USD | -0,81 | -1,29 | -2,20 | -2,08 | -0,53 | 1,03 | |
| JEM | 707 Cayman Holdings Limited | 1,71 | USD | 5,56 | 14,00 | 33,59 | -9,52 | -63,62 | ||
| AIAI | AIAI Holdings Corporation | 11,84 | USD | -6,25 | -7,72 | |||||
| WSE | Wise plc | 11,20 | USD | 1,27 | -12,29 | |||||
| BRUNW | Boost Run, Inc. - Equity Warrant | 18,37 | USD | -27,36 | -16,34 | |||||
| CELUW | Celularity Inc. - Equity Warrant | 0,00 | USD | -18,33 | -23,44 | -43,68 | -72,47 | -90,20 | ||
| EVLVW | Evolv Technologies Holdings, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| JHI | John Hancock Investors Trust | 13,22 | USD | -1,27 | -1,49 | -0,86 | -3,22 | -6,70 | -2,72 | |
| HLLY.WS | Holley Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| SLN | Silence Therapeutics plc - Depositary Receipt (Common Stock) | 6,17 | USD | -9,93 | -10,58 | -13,59 | 12,18 | -11,35 | 14,05 | |
| MMT | MFS Multimarket Income Trust | 4,48 | USD | 0,00 | -1,32 | -0,99 | -3,24 | -4,98 | -3,24 | |
| VWAVW | VisionWave Holdings, Inc. - Equity Warrant | 1,07 | USD | -4,46 | -10,83 | 3,88 | -24,65 | -15,08 | ||
| PEW.WS | GrabAGun Digital Holdings Inc. - Equity Warrant | 0,44 | USD | 5,06 | -5,20 | 7,26 | 10,35 | -37,72 | ||
| BIT | BlackRock Multi-Sector Income Trust | 12,52 | USD | -1,11 | -0,71 | -1,88 | -4,13 | -5,37 | -12,39 | |
| SHO.PRI | Sunstone Hotel Investors, Inc. - Preferred Stock | USD | ||||||||
| RTB | RTB Digital, Inc. | 3,35 | USD | -12,07 | -26,37 | |||||
| EROK | EagleRock Land, LLC | 21,61 | USD | -2,88 | -3,05 | |||||
| WENC.RT | West Enclave Merger Corp. - Equity Right | 0,00 | USD | |||||||
| OPFI.WS | OppFi Inc. - Equity Warrant | 0,02 | USD | -2,03 | -35,45 | -93,87 | -96,73 | -98,54 | -99,53 | |
| SLRC | SLR Investment Corp. | 12,80 | USD | -2,70 | -2,18 | -19,88 | -12,24 | -20,13 | -23,66 | |
| NWG | NatWest Group plc - Depositary Receipt (Common Stock) | 15,78 | USD | -2,53 | -1,62 | 6,33 | 0,25 | -4,42 | 10,58 | |
| BREZU | Breeze Acquisition Corp. II - Debt/Equity Composite Units | 10,06 | USD | 0,00 | 0,20 | |||||
| EDTK | Skillful Craftsman Education Technology Limited | 0,98 | USD | -0,01 | -2,01 | -5,78 | 13,30 | -6,68 | 8,87 | |
| WTGUR | Wintergreen Acquisition Corp. - Equity Right | 0,15 | USD | |||||||
| PAII.U | Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| HQH | Abrdn Healthcare Investors | 19,12 | USD | -0,73 | -4,35 | -4,16 | 5,05 | 0,42 | 24,08 | |
| HQL | Abrdn Life Sciences Investors | 16,94 | USD | -1,91 | -5,15 | -5,36 | 6,47 | -0,94 | 35,20 | |
| TOP | TOP Financial Group Limited | 1,01 | USD | -5,61 | 6,20 | 25,62 | 0,00 | -7,34 | -19,20 | |
| SPME | Sound Point Meridian Capital, Inc. - Preferred Stock | 25,21 | USD | 0,04 | 0,52 | 0,64 | -0,16 | 0,48 | ||
| KCHVR | Kochav Defense Acquisition Corp. - Equity Right | 0,23 | USD | -4,17 | -11,54 | |||||
| BABA | Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | 121,04 | USD | -3,90 | -2,56 | -8,48 | -7,14 | -23,55 | 0,90 | |
| PAACW | Proem Acquisition Corp I - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| TDIC | Dreamland Limited | 0,23 | USD | -37,68 | -42,06 | -79,49 | -71,77 | -88,43 | ||
| IPFXW | Inflection Point Acquisition Corp. VI - Equity Warrant | 0,78 | USD | 0,00 | 8,33 | |||||
| FMACR | Future Money Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | ||||||
| GELS | Gelteq Limited | 0,49 | USD | -4,07 | 0,84 | -11,95 | -37,58 | -54,76 | -71,16 | |
| ARBB | ARB IOT Group Limited | 5,61 | USD | 3,89 | 8,72 | 2,56 | 15,20 | -8,03 | -3,28 | |
| UZX | Linkage Global Inc | 0,53 | USD | -13,20 | -35,23 | |||||
| AUC | ATIF Holdings Limited | 0,00 | USD | -100,00 | -100,00 | |||||
| CX | CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 12,47 | USD | -3,63 | -4,74 | -3,11 | 9,96 | 15,14 | 83,11 | |
| MYXXW | Maywood Acquisition Corp. 2 - Equity Warrant | 0,00 | USD | |||||||
| MYXXR | Maywood Acquisition Corp. 2 - Equity Right | 0,00 | USD | |||||||
| DUKRW | DUKE Robotics Corp. - Equity Warrant | 1,88 | USD | -0,53 | -8,29 | |||||
| EXYNW | Exyn Technologies, Inc. - Equity Warrant | 0,80 | USD | 6,38 | 0,00 | |||||
| JENA.RT | Jena Acquisition Corporation II - Equity Right | 0,00 | USD | -100,00 | ||||||
| BFH.PRB | Bread Financial Holdings, Inc. - Preferred Stock | USD | ||||||||
| GNT | GAMCO Natural Resources, Gold & Income Trust | 8,56 | USD | -0,41 | 5,23 | 3,32 | -0,75 | 17,51 | 33,36 | |
| GTERR | Globa Terra Acquisition Corporation - Equity Right | 0,00 | USD | |||||||
| FXC | Invesco CurrencyShares Canadian Dollar Trust | 70,06 | USD | -0,28 | -1,14 | -2,36 | -2,04 | -0,86 | -2,07 | |
| SPCL | Tidal Trust Ii - Defiance Pure Space Daily 2x Strategy Etf | 29,32 | USD | -17,65 | -27,45 | 15,55 | ||||
| BGI | Birks Group Inc. | 0,61 | USD | -1,21 | -2,57 | -10,42 | -15,00 | -43,18 | -30,26 | |
| VECA.RT | Vernal Capital Acquisition Corp. - Equity Right | 0,00 | USD | |||||||
| BHFAN | Brighthouse Financial, Inc. - Preferred Stock | 12,25 | USD | -0,33 | -0,57 | -4,30 | -9,59 | -7,89 | -29,60 | |
| AIIR | AIR Global PLC | 6,91 | USD | 0,14 | -8,96 | |||||
| QADRW | QDRO Acquisition Corp. - Equity Warrant | 0,25 | USD | -3,88 | ||||||
| JXN.PRA | Jackson Financial Inc. - Preferred Stock | USD | ||||||||
| QTEXW | QTREX Quantum Ltd. - Equity Warrant | 0,28 | USD | -11,89 | -53,33 | |||||
| ECCF | Eagle Point Credit Company - Preferred Stock | 24,99 | USD | -0,04 | 0,08 | -0,38 | -0,72 | -0,40 | ||
| BTTC | Black Titan Corporation | 0,93 | USD | -4,15 | 0,00 | -23,77 | -34,97 | -70,75 | ||
| PMAX | Powell Max Limited | 2,03 | USD | -0,98 | -24,25 | -4,25 | -89,09 | -93,87 | -46,00 | |
| GOOW | Roundhill Etf Trust - Roundhill Googl Weeklypay Etf | 72,37 | USD | -1,36 | -4,21 | -9,08 | 14,71 | -4,75 | ||
| OFSSO | OFS Capital Corporation - Preferred Stock | 25,29 | USD | 0,04 | -1,67 | -2,05 | 0,08 | -2,28 | ||
| GTERW | Globa Terra Acquisition Corporation - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| GRAF.WS | Graf Global Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| RACC | Research Alliance Corporation III | 10,45 | USD | 0,38 | 0,58 | |||||
| FXACU | FortuneX Acquisition Corporation - Debt/Equity Composite Units | 10,05 | USD | -0,10 | 0,50 | |||||
| MNSBP | MainStreet Bancshares, Inc. - Preferred Stock | 25,00 | USD | 0,00 | -0,36 | -0,12 | 0,61 | 5,93 | ||
| KPET.WS | KPET Ultra Paceline Corporation - Equity Warrant | 0,00 | USD | |||||||
| BNY.PRK | The Bank of New York Mellon Corporation - Preferred Stock | USD | ||||||||
| KPET | KPET Ultra Paceline Corporation | 0,00 | USD | |||||||
| TYG.RT | Tortoise Energy Infrastructure Corporation - Equity Right | 0,08 | USD | -35,73 | -14,44 | |||||
| FBYDP | Falcon's Beyond Global, Inc. - Preferred Stock | 0,00 | USD | |||||||
| QUMSU | Quantumsphere Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| PRTO | Tidal Trust Iii - Rcn Pareto Strategic Allocation Etf | 27,14 | USD | -3,23 | -3,07 | -1,08 | ||||
| CRESY | Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock) | 10,93 | USD | -3,45 | -8,23 | -1,71 | 0,64 | -4,87 | -2,67 | |
| PKX | POSCO Holdings Inc. - Depositary Receipt (Common Stock) | 61,53 | USD | -7,71 | -13,22 | -27,88 | 3,41 | 16,12 | 29,05 | |
| IAUX.WS | i-80 Gold Corp. - Equity Warrant | 0,78 | USD | -18,83 | -22,35 | -25,34 | -29,40 | 7,85 | ||
| SIFY | Sify Technologies Limited - Depositary Receipt (Common Stock) | 14,49 | USD | -14,56 | -13,85 | -1,02 | 0,28 | 29,26 | 185,24 | |
| RREVW | RRE Ventures Acquisition Corp. - Equity Warrant | 0,41 | USD | -6,82 | ||||||
| RITR | Reitar Logtech Holdings Limited | 0,47 | USD | -5,81 | -0,59 | -7,11 | -26,94 | -47,78 | -91,55 | |
| BRRWW | ProCap Financial, Inc. - Equity Warrant | 0,26 | USD | -3,81 | 0,04 | -18,72 | -43,84 | -57,49 | ||
| HCMAU | HCM III Acquisition Corp. - Debt/Equity Composite Units | 10,41 | USD | |||||||
| HDRN | Hadron Energy, Inc. | 2,66 | USD | -8,28 | -10,74 | |||||
| PWRL | Powerlaw Corp. | 17,39 | USD | -10,68 | -37,89 | |||||
| AHT.PRD | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| SHG | Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) | 67,15 | USD | 1,63 | 6,44 | -1,09 | 10,32 | 23,78 | 56,64 | |
| YCS | ProShares Trust II - ProShares UltraShort Yen | 54,68 | USD | 0,24 | 1,26 | 3,64 | 5,04 | 9,89 | 33,86 | |
| INACR | Indigo Acquisition Corp. - Equity Right | 0,12 | USD | -19,33 | -22,19 | -28,82 | ||||
| SAGU.RT | Shreya Acquisition Group - Equity Right | 0,22 | USD | 14,23 | 15,80 | |||||
| SAGU.WS | Shreya Acquisition Group - Equity Warrant | 0,05 | USD | 2,41 | ||||||
| BCARU | D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| PSA.PRK | Public Storage - Preferred Stock | USD | ||||||||
| CTW | CTW | 2,25 | USD | 1,81 | -8,54 | -21,60 | 32,35 | 5,63 | ||
| CIMO | Chimera Investment Corporation - Preferred Security | 25,24 | USD | -0,59 | -0,04 | -0,16 | -0,16 | -0,39 | -0,12 | |
| XLYI | The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR Premium Income | 22,43 | USD | -1,95 | -5,02 | -3,18 | -6,00 | -9,87 | ||
| GGT.PRG | The Gabelli Multimedia Trust Inc. - Preferred Stock | USD | ||||||||
| WRD | WeRide Inc. - Depositary Receipt (Common Stock) | 6,59 | USD | -9,10 | -12,72 | -13,63 | 1,07 | -30,70 | -24,69 | |
| BAC.PRB | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BAC.PRE | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BAC.PRL | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BAC.PRS | Bank of America Corporation - Preferred Stock | USD | ||||||||
| LZM.WS | Lifezone Metals Limited - Equity Warrant | 0,55 | USD | -26,67 | 5,77 | |||||
| NPWR.WS | NET Power Inc. - Equity Warrant | 0,35 | USD | -5,76 | -5,17 | 37,12 | -21,89 | -53,51 | -0,37 | |
| BML.PRG | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BML.PRH | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BML.PRJ | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BML.PRL | Bank of America Corporation - Preferred Stock | USD | ||||||||
| ACGCW | ACP Holdings Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| BACCR | Blue Acquisition Corp. - Equity Right | 0,35 | USD | -4,40 | 0,00 | 19,41 | 65,88 | 6,06 | ||
| METCI | Ramaco Resources, Inc. - Preferred Stock | 25,17 | USD | 0,00 | -0,63 | -0,08 | -0,20 | 0,04 | ||
| CFG.PRI | Citizens Financial Group, Inc. - Preferred Stock | USD | ||||||||
| BTQ | Morgan Stanley - Preferred Stock | 4,08 | USD | -15,53 | -15,36 | 43,15 | 24,01 | -37,62 | ||
| BUW | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| AACPR | Apogee Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| AACPW | Apogee Acquisition Corp - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| PSEC.PRA | Prospect Capital Corporation - Preferred Stock | USD | ||||||||
| CDR.PRB | Cedar Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| FLYU | MicroSectors Travel 3X Leveraged ETNs due May 29, 2042 | 42,26 | USD | -3,65 | -6,50 | 8,70 | 4,64 | -18,57 | -4,49 | |
| FLYD | 20,000 Notes MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042 | 56,16 | USD | 4,32 | 6,84 | -13,92 | -25,19 | -16,65 | -46,53 | |
| ECC.PRD | Eagle Point Credit Company - Preferred Stock | USD | ||||||||
| CMRE.PRB | Costamare Inc. - Preferred Stock | USD | ||||||||
| CMRE.PRC | Costamare Inc. - Preferred Stock | USD | ||||||||
| AXINR | Axiom Intelligence Acquisition Corp 1 - Equity Right | 0,42 | USD | -1,87 | 15,07 | 124,72 | 75,00 | |||
| CMRE.PRD | Costamare Inc. - Preferred Stock | USD | ||||||||
| CMS.PRB | Consumers Energy Company - Preferred Stock | USD | ||||||||
| UYM | ProShares Trust - ProShares Ultra Materials | 29,60 | USD | -3,62 | -2,01 | -4,08 | -2,22 | 27,79 | 26,06 | |
| SMN | ProShares Trust - ProShares UltraShort Materials | 20,79 | USD | 3,93 | 2,22 | 3,52 | -0,53 | -26,51 | -29,03 | |
| HDRNW | Hadron Energy, Inc. - Equity Warrant | 0,28 | USD | -17,96 | -15,95 | |||||
| COF.PRK | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| RWTS | Redwood Trust, Inc. - Preferred Security | 23,92 | USD | -0,79 | -2,33 | |||||
| DLNG.PRA | Dynagas LNG Partners LP - Preferred Security | USD | ||||||||
| ARCLW | ARC Group Acquisition I Corp - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| DSX.PRB | Diana Shipping Inc. - Preferred Stock | USD | ||||||||
| ARCLR | ARC Group Acquisition I Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| BNCWW | CEA Industries Inc. - Equity Warrant | 0,02 | USD | -6,85 | -37,80 | -49,00 | -81,54 | |||
| TMUSI | T-Mobile USA, Inc. - Preferred Security | 21,01 | USD | -0,80 | -1,45 | -4,89 | -7,65 | -8,25 | ||
| TMUSZ | T-Mobile USA, Inc. - Preferred Security | 20,97 | USD | -1,27 | -2,01 | -5,28 | -8,59 | -8,91 | ||
| TMUSL | T-Mobile USA, Inc. - Preferred Security | 24,08 | USD | -0,91 | -1,07 | -3,25 | -3,41 | -3,68 | ||
| LOB.PRA | Live Oak Bancshares, Inc. - Preferred Stock | USD | ||||||||
| EP.PRC | El Paso Energy Capital Trust I - Preferred Security | USD | ||||||||
| EPR.PRC | EPR Properties - Preferred Stock | USD | ||||||||
| EPR.PRE | EPR Properties - Preferred Stock | USD | ||||||||
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 106,46 | USD | -0,32 | -1,02 | -0,11 | 0,89 | 17,61 | 9,87 | |
| BBDO | Banco Bradesco S.A. - Depositary Receipt (Common Stock) | 2,91 | USD | -3,64 | -7,03 | -17,09 | -12,87 | -2,35 | 14,12 | |
| GAB.PRG | The Gabelli Equity Trust Inc. - Preferred Security | USD | ||||||||
| GAB.PRH | The Gabelli Equity Trust Inc. - Preferred Stock | USD | ||||||||
| GAM.PRB | General American Investors Company, Inc. - Preferred Stock | USD | ||||||||
| GFR.RT | Greenfire Resources Ltd. - Equity Right | 0,17 | USD | -66,00 | -79,01 | |||||
| GGN.PRB | GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock | USD | ||||||||
| NREF.PRA | NexPoint Real Estate Finance, Inc. - Preferred Stock | USD | ||||||||
| ZJYL | Jin Medical International Ltd. | 2,47 | USD | -13,64 | 10,27 | 1,23 | -14,71 | -47,63 | -84,50 | |
| STRF | Strategy Inc - Preferred Stock | 92,64 | USD | -2,78 | -5,95 | -7,92 | -7,88 | -15,06 | -7,36 | |
| FDXF | FedEx Freight Holding Company, Inc. | 168,01 | USD | 6,53 | ||||||
| GMM | Global Mofy AI Limited | 0,08 | USD | -21,37 | -40,61 | -93,70 | -92,93 | -93,93 | -96,94 | |
| LILPV | Liberty Latin America Ltd. - Preferred Security | 24,69 | USD | -12,14 | ||||||
| APMCU | AmperCap Acquisition Company - Debt/Equity Composite Units | 9,98 | USD | 0,05 | ||||||
| GS.PRA | The Goldman Sachs Group, Inc. - Preferred Stock | USD | ||||||||
| GS.PRC | The Goldman Sachs Group, Inc. - Preferred Security | USD | ||||||||
| GS.PRD | The Goldman Sachs Group, Inc. - Preferred Stock | USD | ||||||||
| PGACR | Pantages Capital Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | ||||||
| PGACU | Pantages Capital Acquisition Corporation - Debt/Equity Composite Units | 11,51 | USD | -24,67 | 4,64 | 8,28 | ||||
| ETSS.WS | Energy Transition Special Opportunities - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| DRIL | Lannister Mining Corp. | USD | ||||||||
| GSL.PRB | Global Ship Lease, Inc. - Preferred Stock | USD | ||||||||
| DCBG | Dime Commercial Bancshares, Inc. - Preferred Security | 26,75 | USD | 0,75 | 1,83 | 1,17 | ||||
| AIQU | MicroSectors - 3X Long Artificial Intelligence (AI) ETN | 17,75 | USD | -20,25 | ||||||
| JMG | JM Group Limited | 0,00 | USD | |||||||
| AIQD | MicroSectors - 3X Short Artificial Intelligence (AI) ETNs due May 30, 2046 | 66,12 | USD | 18,53 | ||||||
| HL.PRB | Hecla Mining Company - Preferred Stock | USD | ||||||||
| LILAV | Liberty Latin America Ltd. | 5,09 | USD | -2,30 | ||||||
| GRN | iPath Series B Carbon ETN | 30,39 | USD | -0,80 | -4,06 | 1,31 | 9,62 | -7,18 | 5,78 | |
| LILKV | Liberty Latin America Ltd. | 5,10 | USD | 2,00 | ||||||
| QNT | Quantinuum Inc. | 56,32 | USD | -6,73 | ||||||
| ENGS | Energys Group Limited | 1,67 | USD | 5,70 | 7,05 | 28,46 | 93,02 | 108,72 | -43,39 | |
| BSAAR | BEST SPAC I Acquisition Corp. - Equity Right | 0,17 | USD | 17,16 | 13,33 | 21,26 | ||||
| SSEAU | Starry Sea Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | |||||||
| DKI | Darkiris Inc. | 5,51 | USD | -6,45 | -6,61 | -10,97 | -19,35 | -18,03 | ||
| INFY | Infosys Limited - Depositary Receipt (Common Stock) | 12,42 | USD | -1,19 | -1,82 | -0,32 | -13,75 | -31,27 | -30,73 | |
| CHT | Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 44,56 | USD | -1,33 | 1,80 | 3,36 | 3,94 | 6,53 | 1,97 | |
| AADX | Applied Aerospace & Defense, Inc. | 17,58 | USD | -5,48 | ||||||
| KT | KT Corporation - Depositary Receipt (Common Stock) | 18,13 | USD | -0,44 | 1,74 | -15,44 | -18,81 | -2,32 | -7,78 | |
| PHI | PLDT Inc. - Depositary Receipt (Common Stock) | 18,12 | USD | -0,82 | -0,38 | -9,63 | -20,18 | -16,96 | -20,70 | |
| JHS | John Hancock Income Securities Trust | 11,04 | USD | -0,81 | -0,99 | -0,72 | -3,05 | -5,07 | -1,43 | |
| NXP | Nuveen Select Tax-Free Income Portfolio | 14,15 | USD | -0,49 | -1,05 | -0,21 | -2,14 | -0,91 | 1,22 | |
| BIVIW | BioVie Inc. - Equity Warrant | 0,25 | USD | -25,98 | -28,29 | |||||
| GDHG | Golden Heaven Group Holdings Ltd. | 1,70 | USD | 7,59 | -2,30 | 6,25 | -6,08 | -57,50 | -92,59 | |
| JPM.PRD | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| BCH | Banco de Chile - Depositary Receipt (Common Stock) | 36,46 | USD | -1,69 | -4,22 | -0,12 | -2,94 | -1,71 | 19,87 | |
| BSAC | Banco Santander-Chile - Depositary Receipt (Common Stock) | 30,04 | USD | -1,89 | -5,92 | -1,05 | -2,94 | 1,08 | 21,03 | |
| XPAV | Corgi Etf Trust I - U S Infrastructure 2x Daily Etf | 0,00 | USD | -100,00 | ||||||
| MYSEW | Myseum.AI, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| LPL | LG Display Co., Ltd. - Depositary Receipt (Common Stock) | 4,86 | USD | -11,57 | -12,52 | 9,10 | 22,60 | 6,94 | 49,85 | |
| FGNXP | FG Nexus Inc. - Preferred Stock | 24,90 | USD | 3,66 | 4,62 | -0,60 | 12,93 | 22,66 | ||
| MKLYU | McKinley Acquisition Corporation - Debt/Equity Composite Units | 10,33 | USD | 0,00 | ||||||
| HVMCU | Highview Merger Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| TRUI | Vaneck Etf Trust - Vaneck Indls Trisector Etf | 0,00 | USD | -100,00 | ||||||
| PFLA | PennantPark Floating Rate Capital Ltd. | 25,00 | USD | -0,18 | ||||||
| LGL.RTWI | The LGL Group, Inc. - Equity Right | USD | ||||||||
| LXP.PRC | LXP Industrial Trust - Preferred Stock | USD | ||||||||
| MER.PRK | Bank of America Corporation - Preferred Security | USD | ||||||||
| MET.PRA | MetLife, Inc. - Preferred Stock | USD | ||||||||
| MFA.PRB | MFA Financial, Inc. - Preferred Stock | USD | ||||||||
| GBTC | Grayscale Bitcoin Trust (BTC) | 46,78 | USD | -5,19 | -17,96 | -26,28 | -15,76 | -33,08 | -41,71 | |
| MITT.PRA | TPG Mortgage Investment Trust, Inc. - Preferred Stock | USD | ||||||||
| MITT.PRB | TPG Mortgage Investment Trust, Inc. - Preferred Stock | USD | ||||||||
| MS.PRA | Morgan Stanley - Preferred Stock | USD | ||||||||
| MS.PRE | Morgan Stanley - Preferred Stock | USD | ||||||||
| MS.PRF | Morgan Stanley - Preferred Stock | USD | ||||||||
| MS.PRI | Morgan Stanley - Preferred Stock | USD | ||||||||
| CCTG | CCSC Technology International Holdings Limited | 0,46 | USD | -6,14 | -14,10 | -20,47 | -5,19 | -79,09 | -95,82 | |
| NXDT.PRA | NexPoint Diversified Real Estate Trust - Preferred Stock | USD | ||||||||
| NOVT | Novanta Inc. | 156,37 | USD | -5,29 | -1,86 | 18,20 | 14,48 | 34,87 | 23,78 | |
| OBAWW | Oxley Bridge Acquisition Limited - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| EVAC.WS | EQV Ventures Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| NUAIW | New Era Energy & Digital, Inc. - Equity Warrant | 1,92 | USD | -21,31 | -4,00 | 14,29 | 6,67 | 37,14 | ||
| RFL.WS | Rafael Holdings, Inc. - Equity Warrant | 0,01 | USD | -52,67 | -63,87 | -52,82 | -87,86 | -84,99 | ||
| ASR | Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) | 282,28 | USD | -3,59 | -4,76 | -7,99 | -16,45 | -6,23 | -13,29 | |
| PCG.PRA | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| MIVL | Mfs Active Exchange Traded Funds Trust - Active International Large Capital Value Etf | 24,74 | USD | -2,02 | ||||||
| PCG.PRB | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRC | Pacific Gas and Electric Company - Preferred Security | USD | ||||||||
| PCG.PRD | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRE | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| OLE | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| PCG.PRG | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRH | Pacific Gas and Electric Company - Preferred Stock | USD | ||||||||
| PCG.PRI | Pacific Gas and Electric Company - Preferred Security | USD | ||||||||
| CIEI | Corgi Etf Trust I - 3-7 Yr Treasury Bond Etf | 0,00 | USD | -100,00 | ||||||
| HHLA WS | HH&L Acquisition Co. - Equity Warrant | USD | ||||||||
| CUST | Corgi Etf Trust I - 1-3 Yr Treas Bd Etf | 0,00 | USD | -100,00 | ||||||
| SCHW.PRJ | The Charles Schwab Corporation - Preferred Stock | USD | ||||||||
| BRSM | Mfs Active Exchange Traded Funds Trust - Blended Rearsh Small-Mid Capital Etf | 24,40 | USD | -2,50 | ||||||
| SONY | Sony Group Corporation - Depositary Receipt (Common Stock) | 21,89 | USD | -1,53 | 1,48 | 8,80 | 2,43 | -21,91 | -16,86 | |
| PPLI | People Incorporated | 41,74 | USD | -4,11 | ||||||
| RTO | Rentokil Initial plc - Depositary Receipt (Common Stock) | 29,71 | USD | -0,13 | -1,33 | -12,13 | -7,13 | 4,50 | 25,15 | |
| PECEW | Peace Acquisition Corp - Equity Warrant | 0,10 | USD | 0,00 | ||||||
| PSA.PRR | Public Storage - Preferred Stock | USD | ||||||||
| PECER | Peace Acquisition Corp - Equity Right | 0,43 | USD | 22,86 | ||||||
| PSA.PRS | Public Storage - Preferred Stock | USD | ||||||||
| BCAT | BlackRock Capital Allocation Term Trust | 15,46 | USD | -1,06 | -2,92 | 0,68 | 1,61 | 6,29 | 1,74 | |
| BIS | ProShares Trust - ProShares UltraShort Nasdaq Biotechnology | 17,39 | USD | 3,64 | 4,55 | 1,46 | -3,58 | -8,07 | -52,13 | |
| DHCNL | Diversified Healthcare Trust - Preferred Security | 18,87 | USD | 0,32 | -0,37 | -1,13 | 1,89 | 6,61 | 13,67 | |
| DHCNI | Diversified Healthcare Trust - Preferred Security | 18,25 | USD | -0,05 | 0,27 | 1,28 | 4,17 | 8,84 | 14,21 | |
| PYD | PPlus Trust Series DCC 1 - Preferred Security | USD | ||||||||
| MVSTW | Microvast Holdings, Inc. - Equity Warrant | 0,01 | USD | -12,50 | -16,00 | -73,75 | -73,88 | -94,48 | -96,78 | |
| RWT | Redwood Trust, Inc. | 5,33 | USD | 0,00 | -1,66 | -4,31 | -12,05 | -5,66 | -4,48 | |
| PACHW | Pioneer Acquisition I Corp - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| NLY.PRJ | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| ZIONP | Zions Bancorporation, National Association - Preferred Stock | 18,78 | USD | -0,63 | -3,05 | -1,98 | -2,24 | -11,37 | -18,24 | |
| FIGXW | FIGX Capital Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| KYIVW | Kyivstar Group Ltd. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| LHSW | Lianhe Sowell International Group Ltd | 0,14 | USD | -21,83 | -10,38 | -38,83 | -8,87 | -86,07 | -93,99 | |
| PMT.PRC | PennyMac Mortgage Investment Trust - Preferred Stock | USD | ||||||||
| SB.PRC | Safe Bulkers, Inc. - Preferred Stock | USD | ||||||||
| SB.PRD | Safe Bulkers, Inc. - Preferred Stock | USD | ||||||||
| SCC | ProShares Trust - ProShares UltraShort Consumer Discretionary | 15,25 | USD | 3,68 | 10,19 | 5,35 | 0,80 | 5,60 | -21,29 | |
| DX.PRC | Dynex Capital, Inc. - Preferred Stock | USD | ||||||||
| SCE.PRG | SCE Trust II - Preferred Security | USD | ||||||||
| SCHW.PRD | The Charles Schwab Corporation - Preferred Stock | USD | ||||||||
| QQXL | ProShares Trust - ProShares Ultra QQQ Top 30 | 55,00 | USD | -9,64 | -10,49 | 5,28 | 33,55 | 23,95 | ||
| LWACW | LightWave Acquisition Corp. - Equity Warrant | 0,26 | USD | -0,04 | 23,70 | 3,96 | -7,15 | |||
| SLG.PRI | SL Green Realty Corp. - Preferred Stock | USD | ||||||||
| SPG.PRJ | Simon Property Group, Inc. - Preferred Stock | USD | ||||||||
| TFIN.PR | Triumph Financial, Inc. - Preferred Stock | 22,21 | USD | -0,76 | 0,36 | 2,31 | ||||
| STT.PRG | State Street Corporation - Preferred Stock | USD | ||||||||
| BCARW | D. Boral ARC Acquisition I Corp. - Equity Warrant | 2,00 | USD | -10,71 | -14,16 | 49,26 | 217,48 | 426,34 | ||
| POAS | Phaos Technology Holdings (Cayman) Limited | 0,30 | USD | -18,18 | -43,30 | -87,09 | -84,10 | -92,01 | ||
| T.PRC | AT&T Inc. - Preferred Stock | USD | ||||||||
| TY.PR | Tri-Continental Corporation - Preferred Security | 42,37 | USD | -1,97 | -4,31 | -4,57 | -5,17 | -3,60 | ||
| USB.PRA | U.S. Bancorp - Preferred Security | USD | ||||||||
| USB.PRH | U.S. Bancorp - Preferred Stock | USD | ||||||||
| IGI | Western Asset Investment Grade Opportunity Trust Inc. | 15,94 | USD | -0,41 | -1,33 | -0,78 | -2,18 | -3,13 | -2,89 | |
| VNO.PRL | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| WFC.PRL | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| MSBT | Morgan STANLEY Bitcoin Trust | 17,28 | USD | -5,21 | -17,95 | -26,22 | ||||
| IOTR | iOThree Limited | 3,58 | USD | -12,68 | -8,44 | 58,06 | 81,73 | 11,53 | -13,53 | |
| KC | Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) | 11,69 | USD | -6,70 | -4,80 | -23,79 | -0,51 | -1,43 | -5,50 | |
| BAR | GraniteShares Gold Trust | 42,51 | USD | -3,63 | -4,94 | -5,24 | -14,96 | 2,68 | 28,39 | |
| AGEM | Abrdn Funds - Emerging Markets Dividend Active Etf | 46,35 | USD | -6,14 | -5,61 | -1,59 | 11,58 | 21,85 | 44,46 | |
| GWAV | Greenwave Technology Solutions, Inc. | 3,34 | USD | -1,92 | -7,10 | -7,35 | -14,24 | -50,16 | -84,77 | |
| SELX | Semilux International Ltd. | 0,34 | USD | -22,84 | 30,08 | -9,18 | -36,74 | -43,55 | -75,04 | |
| MET.PRF | MetLife, Inc. - Preferred Stock | USD | ||||||||
| BNKU | MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045 | 35,46 | USD | -3,41 | 8,61 | 9,50 | 29,70 | 14,72 | 101,13 | |
| NGL.PRC | NGL Energy Partners LP - Preferred Stock | USD | ||||||||
| MBVIU | M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units | 10,30 | USD | 0,49 | 0,19 | |||||
| EPR.PRG | EPR Properties - Preferred Stock | USD | ||||||||
| ZNB | Zeta Network Group | 1,38 | USD | -8,41 | -20,97 | -23,59 | -93,97 | -98,10 | ||
| CCIIW | Cohen Circle Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| MATH | Metalpha Technology Holding Limited | 0,89 | USD | 2,07 | -15,43 | -16,23 | -30,63 | -68,73 | -74,92 | |
| VNMEW | Vendome Acquisition Corporation I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| ATHE | Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 3,94 | USD | -0,25 | -4,37 | -13,02 | 11,30 | 15,20 | -15,63 | |
| NRGU | MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045 | 36,83 | USD | -6,85 | 8,04 | -12,87 | 7,13 | 81,72 | 155,23 | |
| HUBCW | HUB Cyber Security Ltd. - Equity Warrant | 0,02 | USD | 0,96 | 16,67 | 191,67 | 116,49 | 6,06 | -20,45 | |
| ELOG | Eastern International Ltd. | 1,20 | USD | 37,93 | 46,34 | 35,26 | -1,64 | -39,70 | ||
| URSP | ProShares Trust - ProShares Ultra S&P 500 Equal Weight | 46,42 | USD | -3,74 | -1,87 | 3,08 | 4,51 | 13,08 | ||
| THH | TryHard Holdings Limited | 0,31 | USD | -5,00 | -14,40 | -9,76 | -33,70 | -98,32 | ||
| GIPRW | Generation Income Properties, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| GRRRW | Gorilla Technology Group Inc. - Equity Warrant | 0,30 | USD | -26,61 | -13,29 | 0,00 | 11,07 | -45,45 | -54,55 | |
| GFAIW | Guardforce AI Co., Limited - Equity Warrant | 0,05 | USD | 40,00 | -33,53 | -42,18 | -68,68 | -77,35 | ||
| HPAIW | Helport AI Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| NEWTP | NewtekOne, Inc. - Preferred Stock | 24,88 | USD | 0,63 | 1,02 | 3,15 | 2,94 | 7,15 | ||
| HSCSW | HeartSciences Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| HOLOW | MicroCloud Hologram Inc. - Equity Warrant | 0,08 | USD | -10,89 | 0,25 | -14,68 | -49,72 | -34,53 | ||
| HOVRW | New Horizon Aircraft Ltd. - Equity Warrant | 0,43 | USD | -6,52 | -20,37 | 0,00 | 7,50 | -15,69 | 336,11 | |
| DRTSW | Alpha Tau Medical Ltd. - Equity Warrant | 2,00 | USD | -18,03 | -29,33 | 108,33 | 100,00 | 471,43 | 852,38 | |
| CYCUW | Cycurion, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| DFLIW | Dragonfly Energy Holdings Corp. - Equity Warrant | 0,03 | USD | -5,69 | -30,62 | -23,17 | -14,63 | -70,09 | 38,16 | |
| YDES | YD Bio Limited | 3,01 | USD | -3,53 | -0,33 | -40,63 | -64,00 | -78,35 | ||
| ECXWW | ECARX Holdings Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| EDBLW | Edible Garden AG Incorporated - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| DSYWW | Big Tree Cloud Holdings Limited - Equity Warrant | 0,02 | USD | -15,96 | -4,82 | -21,00 | -30,09 | -47,51 | 0,64 | |
| YDESW | YD Bio Limited - Equity Warrant | 0,35 | USD | -2,78 | -2,78 | -25,53 | -75,18 | |||
| CNCKW | Coincheck Group N.V. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| COCHW | Envoy Medical, Inc. - Equity Warrant | 0,05 | USD | 0,00 | 8,70 | -18,03 | 0,00 | -15,25 | ||
| CXAIW | CXApp Inc. - Equity Warrant | 0,06 | USD | -12,09 | 15,54 | 96,06 | 15,54 | 8,01 | -3,86 | |
| CRGOW | Freightos Limited - Equity Warrant | 0,07 | USD | 2,75 | -32,80 | -38,91 | -69,45 | -58,52 | ||
| CRMLW | Critical Metals Corp. - Equity Warrant | 3,65 | USD | -12,47 | -14,92 | -34,82 | -17,98 | -29,13 | 1.680,49 | |
| FMSTW | Foremost Clean Energy Ltd. - Equity Warrant | 0,70 | USD | 0,60 | -3,14 | -13,06 | -23,17 | -24,76 | -18,02 | |
| FFAIW | Faraday Future Intelligent Electric Inc. - Equity Warrant | 0,01 | USD | -0,99 | 1,01 | -32,89 | -47,09 | -70,59 | -71,59 | |
| FGIWW | FGI Industries Ltd. - Equity Warrant | 0,04 | USD | -19,76 | -14,47 | |||||
| FVNNR | Future Vision II Acquisition Corp. | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BIP.PRA | Brookfield Infrastructure Partners L.P. - Preferred Stock | USD | ||||||||
| FOXXW | Foxx Development Holdings Inc. - Equity Warrant | 0,13 | USD | -19,50 | 90,99 | 43,63 | -3,32 | -21,96 | ||
| FUFUW | BitFuFu Inc. - Equity Warrant | 0,16 | USD | -1,10 | 7,47 | -5,18 | -30,90 | -32,81 | -48,83 | |
| MIN | MFS Intermediate Income Trust | 2,44 | USD | -1,21 | -0,81 | -0,81 | -3,56 | -6,87 | -8,62 | |
| EUDAW | EUDA Health Holdings Limited - Equity Warrant | 0,02 | USD | -13,36 | -17,45 | -44,50 | -70,52 | -80,84 | -84,34 | |
| EURKR | Eureka Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| PIM | Putnam Master Intermediate Income Trust | 3,21 | USD | 0,94 | 0,94 | 0,47 | -1,23 | -2,43 | -4,75 | |
| ENGNW | enGene Therapeutics Inc. - Equity Warrant | 0,25 | USD | -0,04 | -88,94 | -92,31 | -89,75 | -59,68 | ||
| BPYPM | Brookfield Property Preferred L.P. - Preferred Stock | 16,59 | USD | -0,66 | -4,93 | -1,54 | 3,04 | 7,03 | 9,87 | |
| FBYDW | Falcon's Beyond Global, Inc. - Equity Warrant | 2,22 | USD | 4,98 | -4,94 | -7,71 | ||||
| EXEEW | Expand Energy Corporation - Equity Warrant | 102,03 | USD | -6,75 | -2,83 | |||||
| EXEEZ | Expand Energy Corporation - Equity Warrant | 108,00 | USD | 11,23 | ||||||
| BBN | BlackRock Taxable Municipal Bond Trust | 15,95 | USD | -0,25 | -0,56 | -0,93 | -2,74 | -7,96 | 0,89 | |
| BWAY | BrainsWay Ltd. - Depositary Receipt (Common Stock) | 13,88 | USD | -2,77 | -12,68 | -15,50 | 9,94 | 60,68 | 169,16 | |
| GBAB | Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust | 14,01 | USD | -0,50 | -0,78 | -1,68 | -7,95 | -8,97 | -5,27 | |
| TBLD | Thornburg Income Builder Opportunities Trust | 21,76 | USD | -1,34 | -3,85 | -0,71 | -0,02 | 9,54 | 16,21 | |
| AIIOW | Robo.ai Inc. - Equity Warrant | 0,04 | USD | -22,08 | -22,22 | 138,38 | 36,11 | -72,23 | ||
| KOYNU | CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units | 10,30 | USD | -0,82 | 1,03 | 1,43 | 1,43 | |||
| SIFYR | Sify Technologies Limited - Equity Right | USD | ||||||||
| SLNHP | Soluna Holdings, Inc. - Preferred Stock | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| SHMDW | SCHMID Group N.V. - Equity Warrant | 1,54 | USD | -14,64 | -16,49 | 10,36 | -31,33 | 75,57 | 472,22 | |
| SQFTW | Presidio Property Trust, Inc. - Equity Warrant | 0,02 | USD | 0,59 | 0,00 | -2,84 | -14,50 | -43,19 | -47,06 | |
| SLXNW | Silexion Therapeutics Corp - Equity Warrant | 0,04 | USD | 2,87 | 29,71 | 225,45 | 6,55 | -48,41 | ||
| SMXWW | SMX (Security Matters) Public Limited Company - Equity Warrant | 0,03 | USD | -4,97 | -16,81 | -47,44 | -40,95 | -89,93 | -81,36 | |
| SAVAW | Filana Therapeutics, Inc. - Equity Warrant | USD | ||||||||
| BAC.PRP | Bank of America Corporation - Preferred Stock | USD | ||||||||
| SBCWW | SBC Medical Group Holdings Incorporated - Equity Warrant | 0,17 | USD | -18,24 | -9,54 | -14,15 | ||||
| SAIHW | SAIHEAT Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| SATLW | Satellogic Inc. - Equity Warrant | 2,10 | USD | -21,06 | -40,00 | 26,50 | 179,99 | 960,56 | 356,50 | |
| SDAWW | SunCar Technology Group Inc. - Equity Warrant | 0,14 | USD | -3,21 | 69,38 | -31,39 | 93,57 | |||
| SHFSW | SHF Holdings, Inc. - Equity Warrant | 0,03 | USD | -22,92 | 7,17 | -15,67 | 25,12 | |||
| SBFMW | Sunshine Biopharma, Inc. - Equity Warrant | 0,04 | USD | -1,00 | -55,70 | -79,90 | -85,86 | |||
| SCLXW | Scilex Holding Company - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| VEEAW | Veea Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| VFSWW | VinFast Auto Ltd. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| WLDSW | Wearable Devices Ltd. - Equity Warrant | 6,75 | USD | -42,75 | -11,18 | 50,00 | ||||
| VGASW | Verde Clean Fuels, Inc. - Equity Warrant | 0,03 | USD | 9,47 | 15,15 | -19,64 | -66,83 | -85,22 | ||
| VSEEW | VSee Health, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| SWVLW | Swvl Holdings Corp. - Equity Warrant | 0,01 | USD | 1,25 | 15,71 | -4,71 | 10,96 | -19,00 | -48,41 | |
| SXTPW | 60 Degrees Pharmaceuticals, Inc. - Equity Warrant | 0,04 | USD | -0,26 | -3,50 | -3,02 | -23,11 | |||
| PMM | Putnam Managed Municipal Income Trust | 6,22 | USD | 0,00 | -0,80 | 0,65 | -2,74 | -0,64 | 6,23 | |
| PMO | Putnam Municipal Opportunities Trust | 10,42 | USD | -0,10 | -0,57 | 0,87 | -2,25 | -1,33 | 6,65 | |
| SWAGW | Stran & Company, Inc. - Equity Warrant | 0,02 | USD | -72,38 | -75,14 | 17,55 | ||||
| TVGNW | Tevogen Bio Holdings Inc. - Equity Warrant | 0,04 | USD | 0,00 | 22,81 | 18,31 | 13,51 | -5,41 | -39,91 | |
| TNONW | Tenon Medical, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| TOIIW | The Oncology Institute, Inc. - Equity Warrant | 0,05 | USD | 9,00 | 36,25 | -63,67 | -30,13 | |||
| OSRHW | OSR Holdings, Inc. - Equity Warrant | 0,06 | USD | 0,34 | -2,51 | 16,40 | 6,20 | -2,35 | 13,23 | |
| ONMDW | OneMedNet Corporation - Equity Warrant | 0,03 | USD | 0,00 | 0,00 | -54,30 | -81,52 | 17,24 | ||
| OPTXW | Syntec Optics Holdings, Inc. - Equity Warrant | 2,05 | USD | -29,31 | 32,26 | 52,99 | 120,38 | 1.266,67 | 3.053,85 | |
| PIIIW | P3 Health Partners Inc. - Equity Warrant | 0,02 | USD | -3,41 | 14,09 | 286,36 | 161,54 | 73,47 | ||
| PBMWW | Psyence Biomedical Ltd. - Equity Warrant | 0,03 | USD | -37,25 | -16,61 | -16,05 | 0,40 | 52,12 | ||
| PGYWW | Pagaya Technologies Ltd. - Equity Warrant | 0,06 | USD | 0,00 | 0,00 | 0,17 | -38,52 | -84,62 | -62,48 | |
| WAFU | Wah Fu Education Group Limited | 1,62 | USD | 0,62 | 0,00 | -1,22 | -4,71 | 0,00 | 11,72 | |
| OCCIM | OFS Credit Company, Inc. - Preferred Stock | 25,12 | USD | 0,00 | 0,08 | -0,12 | 1,66 | -0,08 | 0,68 | |
| OABIW | OmniAb, Inc. - Equity Warrant | 0,10 | USD | -15,34 | ||||||
| ODVWZ | Osisko Development Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| ONFOW | Onfolio Holdings, Inc. - Equity Warrant | 0,04 | USD | -19,18 | -31,82 | -62,54 | -79,17 | |||
| OCCIN | OFS Credit Company, Inc. - Preferred Stock | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| RIBBR | Ribbon Acquisition Corp. - Equity Right | 0,23 | USD | 0,00 | 30,68 | 4,55 | -4,17 | |||
| RMCOW | Royalty Management Holding Corporation - Equity Warrant | 0,15 | USD | 9,80 | -2,87 | -23,32 | -43,96 | 79,65 | ||
| RDZNW | Roadzen, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| RGTIW | Rigetti Computing, Inc. - Equity Warrant | 10,18 | USD | -25,58 | -30,08 | 28,05 | 33,07 | -39,44 | 175,14 | |
| RZLVW | Rezolve AI PLC - Equity Warrant | 0,89 | USD | -6,33 | -12,75 | -9,19 | -8,26 | -12,75 | 72,16 | |
| SABSW | SAB Biotherapeutics, Inc. - Equity Warrant | 0,01 | USD | -12,68 | -28,74 | -46,78 | -68,45 | |||
| KEY.PRK | KeyCorp - Preferred Stock | USD | ||||||||
| RMSGW | Real Messenger Corporation - Equity Warrant | 0,07 | USD | 45,95 | 50,21 | 24,96 | 102,53 | 43,63 | 134,85 | |
| RVSNW | Rail Vision Ltd. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| PRLHW | Pearl Holdings Acquisition Corp - Equity Warrant | USD | ||||||||
| PLTNW | Plutonian Acquisition Corp. - Equity Warrant | USD | ||||||||
| RGT | Royce Global Trust, Inc. | 14,08 | USD | -2,29 | -2,83 | -2,02 | -0,81 | 10,09 | 20,55 | |
| PRENW | Prenetics Global Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| RCKTW | Rocket Pharmaceuticals, Inc. - Equity Warrant | 0,01 | USD | 1,32 | -74,75 | -77,75 | ||||
| RDACR | Rising Dragon Acquisition Corp. - Equity Right | 0,11 | USD | -4,36 | 23,76 | -36,44 | -39,54 | -54,26 | -38,73 | |
| BNZIW | Banzai International, Inc. - Equity Warrant | 0,01 | USD | -29,90 | -20,00 | -35,24 | -52,45 | -57,23 | -67,31 | |
| BRLSW | Borealis Foods Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| BLACW | Bellevue Life Sciences Acquisition Corp. - Equity Warrant | USD | ||||||||
| BNAIW | Brand Engagement Network, Inc. - Equity Warrant | 0,18 | USD | 35,69 | 116,44 | 3,76 | -46,51 | 341,00 | 489,97 | |
| BTBDW | BT Brands, Inc. - Equity Warrant | 0,07 | USD | -0,29 | -0,29 | -52,77 | -46,02 | |||
| RF.PRC | Regions Financial Corporation - Preferred Stock | USD | ||||||||
| BEATW | HeartBeam, Inc. - Equity Warrant | 0,06 | USD | -16,55 | -27,10 | -55,91 | -20,00 | -91,04 | ||
| BENFW | Beneficient - Equity Warrant | 0,01 | USD | 6,12 | 4,00 | -4,59 | 8,33 | 4,00 | 79,31 | |
| BCGWW | Binah Capital Group, Inc. - Equity Warrant | 0,15 | USD | 0,46 | -10,31 | |||||
| BDMDW | Baird Medical Investment Holdings Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BIAFW | bioAffinity Technologies, Inc. - Equity Warrant | 0,20 | USD | 17,59 | -16,71 | |||||
| BLACR | Bellevue Life Sciences Acquisition Corp. - Equity Right | USD | ||||||||
| BFRGW | Bullfrog AI Holdings, Inc. - Equity Warrant | 0,14 | USD | -28,88 | -27,67 | -43,96 | -63,13 | -63,42 | ||
| BFRIW | Biofrontera Inc. - Equity Warrant | 0,02 | USD | 0,44 | -22,07 | -45,15 | -77,40 | |||
| CDROW | Codere Online Luxembourg, S.A. - Equity Warrant | 0,76 | USD | -1,33 | 27,45 | -4,28 | 27,45 | |||
| CDTTW | CDT Equity Inc. - Equity Warrant | 0,01 | USD | -2,91 | -49,49 | -12,28 | ||||
| CINGW | Cingulate Inc. - Equity Warrant | 0,02 | USD | -24,58 | -45,48 | 0,56 | -54,86 | -51,47 | -55,85 | |
| CLSKW | CleanSpark, Inc. - Equity Warrant | 0,33 | USD | -6,61 | -23,61 | 13,00 | 12,53 | -42,19 | -16,51 | |
| CFFSW | CF Acquisition Corp. VII - Equity Warrant | USD | ||||||||
| BULLZ | Webull Corporation - Equity Warrant | 1,87 | USD | 128,05 | 289,58 | 8,09 | ||||
| BZAIW | Blaize Holdings, Inc. - Equity Warrant | 0,45 | USD | 4,41 | -7,22 | -11,76 | 55,17 | -15,11 | 81,82 | |
| BULLW | Webull Corporation - Equity Warrant | 1,58 | USD | -15,73 | -22,93 | -38,52 | -4,24 | -56,59 | -52,12 | |
| CCGWW | Cheche Group Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| CDIOW | Cardio Diagnostics Holdings, Inc. - Equity Warrant | 0,01 | USD | -47,72 | -3,82 | -5,26 | -57,43 | -37,62 | -16,00 | |
| BZFDW | BuzzFeed, Inc. - Equity Warrant | 0,03 | USD | -4,00 | -4,95 | 35,21 | 80,00 | -19,78 | ||
| ACONW | Aclarion, Inc. - Equity Warrant | 0,03 | USD | -10,13 | -30,20 | -38,89 | -9,24 | |||
| ABLVW | Able View Global Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| AERTW | Aeries Technology, Inc - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| AFRIW | Forafric Global PLC - Equity Warrant | 0,65 | USD | -10,65 | -12,60 | -15,03 | -40,37 | 62,50 | ||
| ADSEW | ADS-TEC Energy PLC - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| AENTW | Alliance Entertainment Holding Corporation - Equity Warrant | 0,31 | USD | -50,00 | -53,73 | -60,51 | ||||
| ELVR | Elevra Lithium Limited - Depositary Receipt (Common Stock) | 74,93 | USD | -9,04 | -19,12 | -17,21 | 49,41 | 106,70 | ||
| XBPEW | XBP Global Holdings, Inc. - Equity Warrant | 0,06 | USD | -8,44 | -13,51 | 40,97 | ||||
| ZEOWW | Zeo Energy Corp. - Equity Warrant | 0,04 | USD | 0,00 | -8,16 | -9,46 | -25,00 | |||
| ZOOZW | ZOOZ Strategy Ltd. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| ARBEW | Arbe Robotics Ltd. - Equity Warrant | 0,04 | USD | -29,04 | -24,54 | -9,11 | -85,24 | -83,30 | ||
| ARQQW | Arqit Quantum Inc. - Equity Warrant | 0,06 | USD | -11,13 | -14,69 | -36,11 | -58,09 | -86,31 | -97,01 | |
| APLMW | Apollomics, Inc. - Equity Warrant | 0,01 | USD | 24,76 | -1,50 | -25,99 | 1,55 | -22,02 | ||
| BBLGW | Bone Biologics Corporation - Equity Warrant | 14,00 | USD | -10,54 | -17,65 | -12,50 | -48,15 | |||
| ASBPW | Aspire Biopharma Holdings, Inc. - Equity Warrant | 0,02 | USD | 7,69 | 60,00 | 35,76 | -7,82 | -25,08 | -55,20 | |
| ASPCR | A SPAC III Acquisition Corp. - Equity Right | 0,13 | USD | -17,17 | 7,24 | -14,81 | -35,60 | |||
| AGM.PRH | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| AISPW | Airship AI Holdings, Inc. - Equity Warrant | 0,86 | USD | -18,10 | -9,71 | 22,86 | -12,24 | -31,20 | -43,42 | |
| AIMDW | Ainos, Inc. - Equity Warrant | 0,13 | USD | 23,57 | 8,33 | 44,44 | 28,97 | 8,33 | ||
| AIRJW | AirJoule Technologies Corporation - Equity Warrant | 1,19 | USD | -20,67 | 22,83 | 92,00 | 63,01 | 105,17 | ||
| ANGHW | Anghami Inc. - Equity Warrant | 0,01 | USD | -10,71 | -20,63 | -14,53 | -23,08 | -30,56 | 0,00 | |
| ANNAW | AleAnna, Inc. - Equity Warrant | 0,30 | USD | -9,66 | -17,69 | -15,34 | -3,17 | 41,36 | -9,39 | |
| AMODW | Alpha Modus Holdings, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| NHPAP | National Healthcare Properties, Inc. - Preferred Stock | 22,40 | USD | 0,00 | 0,22 | 4,04 | 16,36 | 15,88 | 57,19 | |
| NHPBP | National Healthcare Properties, Inc. - Preferred Stock | 22,08 | USD | -0,09 | 0,36 | 5,65 | 15,78 | 18,77 | 63,68 | |
| NAPPP | National Propane Corporation - Preferred Security | USD | ||||||||
| NOEMR | CO2 Energy Transition Corp. - Equity Right | 0,15 | USD | -6,19 | 14,58 | -18,56 | -24,95 | |||
| NOEMW | CO2 Energy Transition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| NNAGR | 99 Acquisition Group Inc. - Equity Right | USD | ||||||||
| NNAGW | 99 Acquisition Group Inc. - Equity Warrant | USD | ||||||||
| MBRYP | Mickelberry Communications Incorporated - Preferred Security | USD | ||||||||
| MIXBP | Milinx Business Group, Inc. - Preferred Security | USD | ||||||||
| GYRO | Gyrodyne, LLC | 6,25 | USD | 0,63 | -11,36 | -19,36 | -33,66 | |||
| MBAVW | M3-Brigade Acquisition V Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| MOTMQ | Moto Photo Inc. - Preferred Security | USD | ||||||||
| NAMSW | NewAmsterdam Pharma Company N.V. - Equity Warrant | 19,72 | USD | -7,46 | -23,40 | 103,72 | ||||
| MLACR | Mountain Lake Acquisition Corp. - Equity Warrant | 0,23 | USD | -8,04 | 4,50 | -9,49 | -17,89 | -17,89 | ||
| MNYWW | MoneyHero Limited - Equity Warrant | 0,05 | USD | -0,84 | -3,48 | -21,24 | -40,83 | 34,96 | ||
| PXSYP | Phoenix Laser Systems, Inc. - Preferred Security | USD | ||||||||
| PLMKW | Plum Acquisition Corp. IV - Equity Warrant | 0,55 | USD | -4,01 | 19,57 | 49,50 | 12,06 | 175,00 | ||
| POLEW | Andretti Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| ADAML | Adamas Trust, Inc. - Preferred Stock | 24,10 | USD | -0,58 | -0,45 | 0,96 | 2,51 | 6,07 | ||
| RANGR | Range Capital Acquisition Corp. - Equity Right | 0,28 | USD | 16,67 | 1,82 | 7,69 | -4,73 | -37,78 | 27,27 | |
| ADAMM | Adamas Trust, Inc. - Preferred Stock | 25,27 | USD | -0,35 | -0,24 | -1,02 | -0,75 | 1,69 | ||
| ADAMG | Adamas Trust, Inc. - Preferred Stock | 25,30 | USD | -0,28 | 0,35 | 0,39 | 0,15 | -0,05 | ||
| QETAR | Quetta Acquisition Corporation - Equity Right | 0,70 | USD | -39,66 | -30,00 | -48,53 | ||||
| ADAMI | Adamas Trust, Inc. - Preferred Security | 25,32 | USD | -0,69 | -0,33 | -0,49 | 0,06 | -0,49 | ||
| RAINW | Rain Enhancement Technologies Holdco, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| OCSAW | Oculis Holding AG - Equity Warrant | 4,22 | USD | 5,11 | -61,89 | -75,85 | -74,16 | -55,21 | ||
| OPINI | Office Properties Income Trust - Preferred Security | USD | ||||||||
| NTWOW | Newbury Street II Acquisition Corp | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| OACCW | Oaktree Acquisition Corp. III Life Sciences - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| ORFPQ | Orfa Corp America - Preferred Security | USD | ||||||||
| PDYNW | Palladyne AI Corp. - Equity Warrant | 0,04 | USD | -21,80 | -10,93 | -32,59 | -58,14 | -60,74 | -89,14 | |
| HUBCZ | HUB Cyber Security Ltd. - Equity Warrant | 0,01 | USD | -15,45 | -57,73 | 24,00 | 36,76 | |||
| HUDAR | Hudson Acquisition I Corp. - Equity Right | USD | ||||||||
| HSPTR | Horizon Space Acquisition II Corp. - Equity Right | 0,40 | USD | 0,00 | 0,00 | 88,68 | 66,67 | 150,00 | ||
| HTFCP | Heritage Financial Corporation - Preferred Security | USD | ||||||||
| IGNEP | Igene Biotechnology, Inc. - Preferred Security | USD | ||||||||
| HVIIR | Hennessy Capital Investment Corp. VII - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| IBACR | IB Acquisition Corp. - Equity Right | 0,12 | USD | -4,01 | 2,22 | 129,54 | 84,00 | |||
| GPATW | GP-Act III Acquisition Corp. - Equity Warrant | 0,19 | USD | -5,00 | -16,67 | -29,63 | ||||
| GHIXW | Gores Holdings IX, Inc. - Equity Warrant | USD | ||||||||
| GMFIW | Aetherium Acquisition Corp. - Equity Warrant | USD | ||||||||
| HLXCP | Helionetics, Inc. - Preferred Security | USD | ||||||||
| HADPP | LG&E Natural Inc. - Preferred Security | USD | ||||||||
| HBCOP | Hungarian Broadcasting Corp. - Preferred Security | USD | ||||||||
| LBBBR | Lakeshore Acquisition II Corp. - Equity Right | USD | ||||||||
| LFMDP | LifeMD, Inc. - Preferred Stock | 23,60 | USD | -0,59 | -0,17 | -0,08 | 4,06 | 4,61 | 1,29 | |
| KVPHP | Lumara Health, Inc. - Preferred Security | USD | ||||||||
| LANDP | Gladstone Land Corporation - Preferred Stock | 20,50 | USD | -0,12 | 0,47 | -0,51 | 3,67 | 7,86 | 4,67 | |
| MACIW | Melar Acquisition Corp. I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| LPAAW | Launch One Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| LPBBW | Launch Two Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| BLZRU | Trailblazer Acquisition Corp. - Debt/Equity Composite Units | 10,24 | USD | -0,29 | 0,10 | 0,39 | 0,20 | |||
| DIT | AMCON Distributing Company | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| TLNCU | Talon Capital Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| KFIIR | K&F Growth Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| KVACW | Keen Vision Acquisition Corporation - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| KCAPL | BCP Investment Corp. - Preferred Security | USD | ||||||||
| KDSPP | Kids Stuff, Inc. - Preferred Security | USD | ||||||||
| MOBXW | Mobix Labs, Inc. - Equity Warrant | 0,11 | USD | -14,21 | -8,12 | 15,54 | -36,31 | -3,36 | 11,89 | |
| MRNOW | Murano Global Investments Plc - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| MLECW | Moolec Science SA - Equity Warrant | 0,02 | USD | 2,11 | 13,45 | 7,78 | -43,77 | 61,67 | ||
| MOBBW | Mobilicom Limited - Equity Warrant | 2,68 | USD | -15,19 | -25,35 | 7,63 | -27,17 | 570,84 | ||
| MTEKW | Maris-Tech Ltd. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| MSAIW | MultiSensor AI Holdings, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| LUCYW | Lucyd, Inc - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| MBINL | Merchants Bancorp - Preferred Stock | 24,95 | USD | -0,20 | 0,89 | 1,67 | 0,60 | 7,59 | 6,90 | |
| MDCXW | Medicus Pharma Ltd. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| MKDWW | MKDWELL Tech Inc. - Equity Warrant | 0,01 | USD | 23,36 | 30,69 | -12,00 | ||||
| MBINM | Merchants Bancorp - Preferred Stock | 25,58 | USD | -0,51 | 0,51 | 0,59 | -0,39 | 2,53 | 1,71 | |
| MDAIW | Spectral AI, Inc. - Equity Warrant | 0,68 | USD | 3,62 | -8,68 | -19,42 | 57,45 | 52,20 | 52,20 | |
| NVAWW | Nova Minerals Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| NVNIW | Nvni Group Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| NTRBW | Nutriband Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| GSRFU | GSR IV Acquisition Corp. - Debt/Equity Composite Units | 10,50 | USD | -0,10 | 2,24 | 0,77 | ||||
| NXLIW | Nexalin Technology, Inc. - Equity Warrant | 0,01 | USD | -25,93 | -37,50 | -59,51 | ||||
| NXGLW | NEXGEL, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| NEOVW | NeoVolta Inc. - Equity Warrant | 0,76 | USD | -10,59 | -22,45 | -24,00 | -28,97 | -33,91 | -30,91 | |
| NIOBW | NioCorp Developments Ltd. - Equity Warrant | 1,60 | USD | -15,79 | -14,90 | -16,67 | -9,61 | -37,26 | 281,38 | |
| NCPLW | Netcapital Inc. - Equity Warrant | 0,03 | USD | -15,88 | 17,97 | 25,83 | ||||
| NNAVW | NextNav Inc. - Equity Warrant | 10,09 | USD | -16,54 | 11,37 | 26,92 | 46,44 | 54,75 | 137,41 | |
| NRSNW | NeuroSense Therapeutics Ltd. - Equity Warrant | 0,20 | USD | 5,63 | -4,43 | |||||
| NIVFW | NewGenIvf Group Limited - Equity Warrant | 0,02 | USD | 16,28 | -22,78 | -13,04 | -10,71 | -13,42 | ||
| NIXXW | Nixxy, Inc. - Equity Warrant | 0,00 | USD | -47,46 | -34,04 | -58,67 | -94,04 | |||
| SVOYP | Savoy Industries, Inc. - Preferred Security | USD | ||||||||
| SVCCW | Stellar V Capital Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| VSTD | Vestand Inc. | 0,29 | USD | -1,71 | -30,18 | -20,27 | 3,00 | -38,72 | ||
| ICUCW | SeaStar Medical Holding Corporation - Equity Warrant | 0,02 | USD | 16,76 | 36,71 | 8,54 | -27,52 | 66,15 | -13,94 | |
| SVWCP | Shenango Valley Water Co. - Preferred Security | USD | ||||||||
| TAVIR | Tavia Acquisition Corp. - Equity Right | 0,10 | USD | -17,16 | -1,50 | -44,19 | -50,75 | |||
| SVACU | Spring Valley Acquisition Corp. III - Debt/Equity Composite Units | 11,29 | USD | 0,00 | 5,91 | 8,04 | ||||
| RUMBW | Rumble Inc. - Equity Warrant | 2,06 | USD | -1,90 | -14,52 | 45,07 | 42,07 | -13,08 | -34,39 | |
| NMPAR | NMP Acquisition Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| SDSTW | Stardust Power Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| ADAMN | Adamas Trust, Inc. - Preferred Stock | 23,66 | USD | -0,21 | 1,33 | 1,46 | 3,68 | 5,63 | ||
| RFAIR | RF Acquisition Corp II - Equity Right | 0,11 | USD | 17,27 | 10,00 | 10,00 | 0,00 | -8,33 | 37,67 | |
| ROIXP | Response Oncology, Inc. - Preferred Security | USD | ||||||||
| ADAMZ | Adamas Trust, Inc. - Preferred Stock | 18,26 | USD | -0,60 | -0,60 | -2,87 | -8,06 | -5,97 | ||
| ADAMH | Adamas Trust, Inc. - Preferred Stock | 25,69 | USD | -0,27 | -0,08 | 0,16 | -0,04 | -0,31 | ||
| SOUNW | SoundHound AI, Inc. - Equity Warrant | 2,06 | USD | -14,17 | -25,09 | -33,97 | -24,54 | -60,00 | -49,57 | |
| SPKLW | Spark I Acquisition Corporation - Equity Warrant | 0,31 | USD | -12,71 | -67,84 | 81,31 | 1,80 | 60,45 | ||
| SHRFP | Shop Rite Foods Inc. - Preferred Security | USD | ||||||||
| SIMAW | SIM Acquisition Corp. I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| KITTW | Nauticus Robotics, Inc. - Equity Warrant | 0,03 | USD | 1,92 | 17,78 | 0,00 | -55,83 | -70,56 | -58,40 | |
| KIDZW | KIDZ AI Inc. - Equity Warrant | 0,01 | USD | -6,38 | -2,94 | -12,00 | 9,09 | -66,07 | -93,71 | |
| LNZAW | LanzaTech Global, Inc. - Equity Warrant | 0,01 | USD | -37,33 | -7,48 | -18,07 | 4,62 | -39,01 | ||
| LCFYW | Locafy Limited - Equity Warrant | 6,96 | USD | 17,37 | 194,92 | 166,67 | -52,46 | |||
| INAQW | Insight Acquisition Corp. - Equity Warrant | USD | ||||||||
| IVCPW | Swiftmerge Acquisition Corp. - Equity Warrant | USD | ||||||||
| ILLRW | Triller Group Inc. - Equity Warrant | 0,03 | USD | -15,94 | -44,20 | -53,29 | 11,60 | -61,16 | ||
| IMPPP | Imperial Petroleum Inc. - Preferred Stock | 25,66 | USD | -0,09 | -0,94 | -2,52 | -0,51 | 3,38 | ||
| JSPRW | Jasper Therapeutics, Inc. - Equity Warrant | 0,01 | USD | -2,74 | -5,96 | -88,64 | -87,08 | |||
| IVDAW | Iveda Solutions, Inc. - Equity Warrant | 0,03 | USD | 0,77 | -17,03 | -44,98 | -85,39 | -78,08 | ||
| CORZW | Core Scientific, Inc. - Equity Warrant | 19,04 | USD | -9,93 | -5,04 | 23,32 | 96,69 | 75,81 | 205,13 | |
| BTSGU | BrightSpring Health Services, Inc. | 190,11 | USD | 0,60 | -5,90 | 11,07 | 36,08 | 58,37 | 130,91 | |
| EFSCP | Enterprise Financial Services Corp - Preferred Stock | 19,93 | USD | -0,99 | -2,59 | -2,06 | -1,77 | 0,40 | 2,73 | |
| CORZZ | Core Scientific, Inc. - Equity Warrant | 25,62 | USD | -8,76 | -4,72 | 15,30 | 60,33 | 50,26 | 115,29 | |
| AGNCL | AGNC Investment Corp. - Preferred Stock | 25,15 | USD | 0,56 | 0,32 | 0,60 | -0,10 | 1,21 | 2,99 | |
| BHFAM | Brighthouse Financial, Inc. - Preferred Stock | 10,92 | USD | -0,36 | -0,55 | -5,04 | -9,60 | -5,37 | -29,27 | |
| AUROW | Aurora Innovation, Inc. - Equity Warrant | 0,37 | USD | -18,22 | -26,40 | 2,22 | 38,35 | 15,00 | -62,65 | |
| GCLWW | GCL Global Holdings Ltd | 0,03 | USD | -11,07 | 12,29 | 3,92 | -47,00 | -76,15 | ||
| FTAIN | FTAI Aviation Ltd. - Preferred Stock | 24,97 | USD | 0,08 | -1,89 | -1,54 | -2,99 | -1,34 | -1,58 | |
| GRABW | Grab Holdings Limited - Equity Warrant | 0,05 | USD | -8,93 | 0,40 | -28,47 | -54,30 | -85,77 | -87,50 | |
| GGROW | Gogoro Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| FCNCO | First Citizens BancShares, Inc. - Preferred Stock | 20,58 | USD | -0,27 | -1,56 | -4,03 | -9,40 | -7,98 | -3,72 | |
| EXEEL | Expand Energy Corporation - Equity Warrant | 99,98 | USD | 1,75 | -1,50 | 8,19 | 13,09 | |||
| FTAIM | FTAI Aviation Ltd. - Preferred Stock | 26,74 | USD | -0,19 | -2,19 | -1,80 | -1,66 | -0,07 | 1,10 | |
| FRMEP | First Merchants Corporation - Preferred Stock | 25,06 | USD | -0,16 | -3,71 | -1,30 | -1,69 | |||
| TNHLP | Trian Holdings, Inc. - Preferred Security | USD | ||||||||
| HTFB | Horizon Technology Finance Corporation - Preferred Security | 25,72 | USD | |||||||
| VACHW | Voyager Acquisition Corp. - Equity Warrant | 0,19 | USD | 0,00 | 26,67 | -3,85 | ||||
| AFJKR | Aimei Health Technology Co., Ltd - Equity Right | 0,27 | USD | -4,24 | 8,40 | -4,91 | -22,57 | -22,33 | ||
| TLSIW | TriSalus Life Sciences, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| AACBR | Artius II Acquisition Inc. - Equity Right | 0,26 | USD | -10,34 | -23,53 | -10,34 | -27,78 | 8,33 | ||
| WUDSP | DELTA GALIL U.S.A. INC - Preferred Security | USD | ||||||||
| YHNAR | YHN Acquisition I Limited - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| XXGCC | Capital Growth Mortgage Investors L P - Preferred Security | USD | ||||||||
| VIDIP | Vidikron Technologies Grp - Preferred Security | USD | ||||||||
| VESPP | Industrial Manufacturing Company, LLC - Preferred Security | USD | ||||||||
| VRAGP | Viragen Inc. - Preferred Security | USD | ||||||||
| SLDPW | Solid Power, Inc. - Equity Warrant | 0,18 | USD | -2,72 | -5,35 | -41,63 | -44,97 | -84,08 | 3,00 | |
| SEATW | Vivid Seats Inc. - Equity Warrant | 0,06 | USD | 11,31 | 19,23 | -69,00 | ||||
| REGCP | Regency Centers Corporation - Preferred Stock | 22,95 | USD | 0,35 | -0,74 | -1,08 | -1,25 | -2,96 | -0,30 | |
| RVMDW | Revolution Medicines, Inc. - Equity Warrant | 5,44 | USD | -14,33 | -10,97 | 4,82 | 205,62 | 579,07 | 3.302,13 | |
| WGSWW | GeneDx Holdings Corp. - Equity Warrant | 0,01 | USD | -56,52 | -47,37 | 0,00 | -31,03 | -87,68 | -90,64 | |
| TMCWW | TMC the metals company Inc. - Equity Warrant | 0,28 | USD | -16,15 | -19,09 | -1,75 | -63,80 | -82,48 | -66,04 | |
| VLYPN | Valley National Bancorp - Preferred Stock | 26,06 | USD | -0,34 | -0,53 | -0,19 | -0,08 | 0,93 | 3,95 | |
| MSBIP | Midland States Bancorp, Inc. - Preferred Stock | 25,40 | USD | 0,00 | 0,32 | 0,55 | 0,12 | 2,63 | 6,19 | |
| METCZ | Ramaco Resources, Inc. - Preferred Stock | 25,28 | USD | -0,02 | -0,02 | -0,41 | -1,08 | -0,30 | 4,66 | |
| HTZWW | Hertz Global Holdings, Inc. - Equity Warrant | 2,47 | USD | 0,00 | -5,73 | -14,83 | 14,35 | -10,18 | -24,70 | |
| HBANL | Huntington Bancshares Incorporated - Preferred Stock | 25,23 | USD | 0,36 | 0,40 | -1,33 | -0,83 | -1,62 | 0,84 | |
| MCHPP | Microchip Technology Incorporated - Preferred Stock | 74,81 | USD | -7,30 | -6,80 | -9,94 | 25,48 | 24,72 | 23,63 | |
| IACVV | IAC Inc. | USD | ||||||||
| OXLCI | Oxford Lane Capital Corp. - Preferred Security | 25,92 | USD | 0,58 | 1,09 | 0,82 | 1,05 | 0,43 | 1,41 | |
| OXLCG | Oxford Lane Capital Corp. - Preferred Security | 25,41 | USD | -0,12 | 0,55 | 0,04 | 1,48 | 0,40 | 2,29 | |
| REGCO | Regency Centers Corporation - Preferred Stock | 22,00 | USD | -0,48 | -0,48 | -1,06 | -1,72 | -2,40 | -0,48 | |
| OZKAP | Bank OZK - Preferred Stock | 16,27 | USD | -0,67 | -0,49 | -2,11 | -1,99 | -1,27 | 0,77 | |
| ONBPO | Old National Bancorp - Preferred Stock | 24,86 | USD | -0,32 | -0,36 | 0,00 | -0,80 | -0,64 | 0,93 | |
| RNWWW | ReNew Energy Global Plc - Equity Warrant | 0,00 | USD | 5,26 | -18,37 | -24,53 | -28,57 | -55,06 | -97,23 | |
| OUSTW | Ouster, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| ONBPP | Old National Bancorp - Preferred Stock | 24,76 | USD | -0,35 | -0,27 | 0,21 | -1,11 | -1,35 | -0,87 | |
| DRDBW | Roman DBDR Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| DTSQR | DT Cloud Star Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | ||||||
| DJTWW | Trump Media & Technology Group Corp. - Equity Warrant | 4,03 | USD | -1,71 | -10,44 | -10,14 | -24,95 | -19,72 | -67,73 | |
| DMAAR | Drugs Made In America Acquisition Corp. - Equity Right | 0,10 | USD | -10,62 | -11,01 | -6,48 | 26,25 | -48,21 | -32,67 | |
| CNQSP | Conquest Industries Inc - Preferred Security | USD | ||||||||
| ELME | Elme Communities | 2,03 | USD | -0,98 | -0,98 | -6,02 | -6,88 | -88,18 | -87,39 | |
| COLAR | Columbus Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| CUBWW | Lionheart Holdings - Equity Warrant | 0,50 | USD | -1,96 | 178,24 | 257,14 | 233,33 | 122,22 | 66,67 | |
| DAVEW | Dave Inc. - Equity Warrant | 0,82 | USD | 9,33 | -20,39 | -3,53 | 49,23 | -12,77 | -11,82 | |
| COOTW | Australian Oilseeds Holdings Limited - Equity Warrant | 0,02 | USD | -1,08 | -8,46 | -4,66 | -0,54 | -12,38 | 1,66 | |
| COWNZ | Cowen Inc. - Preferred Security | USD | ||||||||
| FDUCP | Federal United Corp. - Preferred Security | USD | ||||||||
| FGMCR | FG Merger II Corp. - Equity Right | 0,92 | USD | 9,30 | 9,65 | 55,93 | 77,03 | 138,96 | 318,18 | |
| ESHAR | ESH Acquisition Corp. - Equity Right | 0,01 | USD | -24,69 | -93,90 | -97,10 | ||||
| FACTW | FACT II Acquisition Corp - Equity Warrant | 0,74 | USD | 5,36 | -7,70 | 3,87 | 84,38 | 105,15 | ||
| FSHPR | Flag Ship Acquisition Corporation - Equity Right | 0,08 | USD | -8,18 | 0,75 | 1,00 | -46,13 | |||
| GFGDR | The Growth for Good Acquisition Corporation - Equity Right | USD | ||||||||
| FLFVR | Feutune Light Acquisition Corporation - Equity Right | USD | ||||||||
| FLFVW | Feutune Light Acquisition Corporation - Equity Warrant | USD | ||||||||
| EBAYL | eBay Inc. - Preferred Security | USD | ||||||||
| EFHTW | EF Hutton Acquisition Corporation I - Equity Warrant | USD | ||||||||
| ENERR | Accretion Acquisition Corp. - Equity Right | USD | ||||||||
| ENERW | Accretion Acquisition Corp. - Equity Warrant | USD | ||||||||
| ATLCZ | Atlanticus Holdings Corporation - Preferred Security | 25,60 | USD | -0,27 | 0,12 | 0,79 | -0,31 | 1,11 | 2,40 | |
| ATMCR | AlphaTime Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| ASTLW | Algoma Steel Group Inc. - Equity Warrant | 0,04 | USD | -31,84 | 5,60 | -11,61 | -69,54 | -67,00 | -90,05 | |
| ATIIW | Archimedes Tech SPAC Partners II Co. - Equity Warrant | 2,02 | USD | -15,83 | -7,76 | 83,64 | 201,49 | 304,00 | 431,58 | |
| SOCAW | Solarius Capital Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| BAERW | Bridger Aerospace Group Holdings, Inc. - Equity Warrant | 0,25 | USD | -19,32 | -28,54 | -19,04 | -47,90 | 31,70 | 198,09 | |
| ATMCW | AlphaTime Acquisition Corp - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| ALDFW | Aldel Financial II Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| ALFUW | Centurion Acquisition Corp. - Equity Warrant | 0,17 | USD | 40,46 | -10,43 | -40,63 | ||||
| APXIW | APx Acquisition Corp. I - Equity Warrant | USD | ||||||||
| ASCRP | American Screen Co. - Preferred Security | USD | ||||||||
| ALVOW | Alvotech - Equity Warrant | 0,18 | USD | -19,91 | -29,77 | -71,91 | -91,51 | |||
| ANSCW | Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| CCIXW | Churchill Capital Corp IX | 0,34 | USD | -0,09 | 0,18 | -22,73 | -24,48 | -57,64 | -71,67 | |
| CAPNR | Cayson Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| CHARR | Charlton Aria Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| CMFNL | Investcorp Credit Management BDC, Inc. - Preferred Security | USD | ||||||||
| BCSAW | Blockchain Coinvestors Acquisition Corp. I - Equity Warrant | USD | ||||||||
| BEAGR | Bold Eagle Acquisition Corp. - Equity Right | 0,30 | USD | 0,00 | -0,46 | 20,00 | 11,11 | 11,11 | ||
| BAYAR | Bayview Acquisition Corp - Equity Right | 0,10 | USD | 2,75 | 31,00 | -58,08 | -27,27 | -52,71 | ||
| BCIHP | BCI Holdings Corp. - Preferred Security | USD | ||||||||
| BETRW | Better Home & Finance Holding Company - Equity Warrant | 0,17 | USD | -14,75 | -9,63 | -38,15 | -52,29 | |||
| BKHAR | Black Hawk Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| XOMAO | XOMA Royalty Corporation - Preferred Stock | 25,35 | USD | -0,35 | 0,08 | 0,36 | -0,39 | -0,35 | -0,04 | |
| CHECU | Chenghe Acquisition III Co. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| MFM | MFS Municipal Income Trust | 5,38 | USD | -0,46 | -0,83 | -1,19 | -2,63 | -1,01 | 5,60 | |
| AGNCZ | AGNC Investment Corp. - Preferred Stock | 25,39 | USD | -0,27 | 0,00 | -0,67 | -1,34 | -1,40 | ||
| MFA.PRC | MFA Financial, Inc. - Preferred Stock | USD | ||||||||
| ORIQW | Origin Investment Corp I - Equity Warrant | 0,13 | USD | -0,15 | -12,60 | 0,08 | -36,11 | -34,45 | ||
| MCGAW | Yorkville Acquisition Corp. - Equity Warrant | 0,32 | USD | -3,03 | -13,51 | -8,91 | -28,89 | -41,82 | ||
| MCGAU | Yorkville Acquisition Corp. - Debt/Equity Composite Units | 10,27 | USD | -0,68 | -0,29 | -0,19 | 0,00 | |||
| HMH | HMH Holding Inc. | 21,16 | USD | -2,26 | -0,94 | -4,25 | ||||
| AZI | Autozi Internet Technology (Global) Ltd. | 1,04 | USD | -6,31 | -8,77 | -16,13 | -62,44 | -41,14 | -92,63 | |
| BCX | Blackrock Resources & Commodities Strategy Trust | 11,64 | USD | -3,20 | -3,52 | -7,21 | -6,24 | 9,24 | 22,97 | |
| BBVA | Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) | 22,22 | USD | -2,67 | -5,00 | 3,88 | 3,20 | 1,93 | 47,45 | |
| CMIIW | Columbus Circle Capital Corp II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| TGS | Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) | 29,50 | USD | -3,47 | -5,08 | -0,91 | 3,29 | -5,81 | 8,38 | |
| PAII.WS | Pyrophyte Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| BRKRP | Bruker Corporation - Preferred Stock | 421,23 | USD | -5,34 | -3,40 | 39,36 | 38,54 | 13,79 | ||
| GLBLW | Cartesian Growth Corporation - Equity Warrant | USD | ||||||||
| IRS | IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) | 15,13 | USD | -1,11 | -2,01 | 4,34 | 3,56 | -0,13 | 3,42 | |
| ONCHW | 1RT Acquisition Corp. - Equity Warrant | 0,45 | USD | -8,16 | 2,25 | -2,17 | -13,46 | -43,75 | ||
| CARU | MAX Auto Industry 3X Leveraged ETNs due May 28, 2043 | 22,88 | USD | -5,48 | -11,91 | 1,93 | -6,24 | -30,67 | -12,00 | |
| KCAC.WS | Kensington Capital Acquisition Corp. VI - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| PUK | Prudential plc - Depositary Receipt (Common Stock) | 25,49 | USD | -2,37 | -11,37 | -15,71 | -13,71 | -12,13 | 8,61 | |
| OTGAU | OTG Acquisition Corp. I - Debt/Equity Composite Units | 10,32 | USD | 0,14 | 0,44 | 1,03 | 1,52 | 1,82 | ||
| ALL.PRJ | The Allstate Corporation - Preferred Stock | USD | ||||||||
| FCNCP | First Citizens BancShares, Inc. - Preferred Stock | 20,01 | USD | -0,74 | -0,30 | -4,99 | -7,40 | -6,97 | -2,96 | |
| CCIX | Churchill Capital Corp IX | 10,80 | USD | -0,09 | -0,09 | 0,19 | 1,22 | 1,98 | 1,41 | |
| BMEZ | BlackRock Health Sciences Term Trust | 14,34 | USD | -0,90 | -2,38 | 1,63 | -1,78 | -7,54 | -3,43 | |
| WFC.PRZ | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| AGM.PRD | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| ADXN | Addex Therapeutics Ltd - Depositary Receipt (Common Stock) | 5,86 | USD | -16,29 | -12,54 | -12,54 | -18,61 | -27,34 | -31,46 | |
| ARR.PRC | ARMOUR Residential REIT, Inc. - Preferred Stock | USD | ||||||||
| TRTN.PRD | Triton International Limited - Preferred Stock | USD | ||||||||
| FTW | Presidio Production Company | 12,43 | USD | -1,51 | 3,76 | 15,09 | -4,38 | 19,06 | ||
| KOYNW | CSLM Digital Asset Acquisition Corp III, Ltd - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| ATGL | Alpha Technology Group Limited | 13,00 | USD | -8,77 | -10,03 | -10,41 | -23,35 | -48,29 | -49,12 | |
| LATAU | Galata Acquisition Corp. II - Debt/Equity Composite Units | 10,26 | USD | -0,87 | 0,88 | 1,89 | ||||
| PLTS | Platinum Analytics Cayman Limited | 17,50 | USD | 2,82 | 2,34 | |||||
| CDIG | EA Series Trust - City Different Investments Global Equity Etf | 25,40 | USD | -3,51 | -3,71 | -4,37 | 0,42 | 0,83 | ||
| EOT | Eaton Vance National Municipal Opportunities Trust | 16,90 | USD | 0,06 | -1,52 | -0,76 | -3,48 | 1,93 | 4,45 | |
| HCMAW | HCM III Acquisition Corp. - Equity Warrant | 0,62 | USD | 3,33 | 8,77 | 24,00 | ||||
| HTHT | H World Group Limited - Depositary Receipt (Common Stock) | 45,00 | USD | 0,55 | 0,26 | -7,91 | -12,78 | -6,04 | 25,68 | |
| STKH | Steakholder Foods Ltd. - Depositary Receipt (Common Stock) | 1,13 | USD | -11,02 | -13,74 | -35,06 | -10,32 | -64,69 | -94,14 | |
| IPX | IperionX Limited - Depositary Receipt (Common Stock) | 35,27 | USD | -12,46 | -14,72 | 4,29 | -26,52 | 3,86 | 20,62 | |
| DMIIU | Drugs Made In America Acquisition II Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| IONR | ioneer Ltd - Depositary Receipt (Common Stock) | 4,04 | USD | -12,36 | -0,74 | 3,59 | 6,32 | -14,23 | 22,05 | |
| CFR.PRB | Cullen/Frost Bankers, Inc. - Preferred Stock | USD | ||||||||
| FORTY | Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock) | 126,00 | USD | -4,41 | -1,56 | -13,10 | -4,90 | -25,80 | 13,56 | |
| AHG | Akso Health Group - Depositary Receipt (Common Stock) | 1,38 | USD | -7,38 | -9,21 | -37,27 | 2,22 | -1,43 | -4,83 | |
| COF.PRJ | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| TLK | Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) | 15,56 | USD | -2,87 | -5,24 | -7,16 | -20,29 | -28,72 | -10,63 | |
| FCRS.U | FutureCrest Acquisition Corp. - Debt/Equity Composite Units | 10,45 | USD | -0,19 | 0,38 | 0,00 | 2,65 | 1,26 | ||
| KDKRW | Kodiak AI, Inc. - Equity Warrant | 0,98 | USD | -2,00 | -12,50 | -32,41 | -32,88 | -7,55 | ||
| KNRX | Knorex Ltd. | 0,60 | USD | -1,76 | -2,28 | -42,04 | -44,72 | -69,85 | ||
| TRTN.PRE | Triton International Limited - Preferred Stock | USD | ||||||||
| LLYVK | Liberty Live Holdings, Inc. | 93,33 | USD | 1,97 | -5,82 | -0,01 | -5,17 | 14,18 | 20,71 | |
| NVX | NOVONIX Limited - Depositary Receipt (Common Stock) | 0,61 | USD | -8,71 | -14,33 | -12,81 | -29,20 | -45,81 | -46,28 | |
| EVO | Evotec SE - Depositary Receipt (Common Stock) | 2,80 | USD | -5,72 | -8,79 | -12,50 | -10,26 | -10,26 | -30,17 | |
| LI | Li Auto Inc. - Depositary Receipt (Common Stock) | 14,21 | USD | -2,47 | -5,33 | -20,08 | -15,82 | -20,17 | -51,45 | |
| BDCIU | BTC Development Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BEP.PRA | Brookfield Renewable Partners L.P. - Preferred Stock | USD | ||||||||
| HMY | Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) | 15,70 | USD | -9,33 | -14,09 | 0,74 | -19,72 | -18,64 | 2,11 | |
| UCFIW | CN Healthy Food Tech Group Corp. - Equity Warrant | 0,09 | USD | |||||||
| BQ | Boqii Holding Limited | 0,76 | USD | 5,51 | -6,20 | -4,42 | -43,73 | -68,21 | -60,28 | |
| AGRZ | Agroz Inc. | 0,26 | USD | -14,86 | -26,66 | -32,29 | -32,74 | -89,59 | ||
| PASW | Ping An Biomedical Co., Ltd. | 0,16 | USD | -7,30 | 4,83 | 2,68 | 12,78 | -67,40 | ||
| QUMSR | Quantumsphere Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | ||||||
| SVACW | Spring Valley Acquisition Corp. III - Equity Warrant | 1,48 | USD | -17,50 | -4,81 | 33,78 | ||||
| HAVAU | Harvard Ave Acquisition Corporation - Debt/Equity Composite Units | 10,24 | USD | 0,98 | 1,29 | |||||
| PRHIZ | Presurance Holdings, Inc. - Preferred Stock | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| WFC.PRC | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| YCY.U | AA Mission Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | |||||||
| RITM.PRE | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| KRSP.U | Rice Acquisition Corporation 3 - Debt/Equity Composite Units | 10,68 | USD | 0,05 | 0,09 | 1,98 | 0,56 | 1,71 | ||
| CNEY | CN Energy Group. Inc. | 0,93 | USD | -6,99 | -6,99 | 27,87 | -6,99 | -5,46 | -67,70 | |
| BCSS.U | Bain Capital GSS Investment Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| IWDL | ETRACS 2x Leveraged US Value Factor TR ETN | 59,94 | USD | -2,67 | -0,34 | 4,01 | 14,84 | 25,53 | 53,17 | |
| IWML | ETRACS 2x Leveraged US Size Factor TR ETN | 30,14 | USD | -5,51 | -4,50 | -0,06 | 19,82 | 24,42 | 73,40 | |
| IWFL | ETRACS 2x Leveraged US Growth Factor TR ETN | 61,74 | USD | -2,53 | -3,73 | 7,13 | 19,26 | 5,30 | 41,49 | |
| QULL | ETRACS 2x Leveraged MSCI US Quality Factor TR ETN | 63,58 | USD | -2,33 | -2,31 | 4,85 | 10,04 | 11,59 | 35,05 | |
| SCDL | ETRACS 2x Leveraged US Dividend Factor TR ETN | 54,15 | USD | -1,44 | -0,89 | 3,56 | 7,47 | 36,50 | 53,50 | |
| MTUL | ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN | 55,02 | USD | -9,54 | -5,07 | 11,58 | 52,55 | 42,78 | 62,67 | |
| HSAI | Hesai Group - Depositary Receipt (Common Stock) | 18,49 | USD | -8,69 | -2,17 | -13,52 | -22,15 | -8,01 | -5,57 | |
| USML | ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| USB.PRR | U.S. Bancorp - Preferred Stock | USD | ||||||||
| HVMCW | Highview Merger Corp. - Equity Warrant | 0,31 | USD | -8,82 | -3,13 | -11,43 | ||||
| SSEAR | Starry Sea Acquisition Corp - Equity Right | 0,00 | USD | |||||||
| SBSW | Sibanye Stillwater Limited - Depositary Receipt (Common Stock) | 10,14 | USD | -9,22 | -15,00 | -13,48 | -28,84 | -17,89 | 56,00 | |
| RNGTU | Range Capital Acquisition Corp II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| MKLYR | McKinley Acquisition Corporation - Equity Right | 0,22 | USD | 4,81 | 4,76 | |||||
| AIIA.U | AI Infrastructure Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| BHFAO | Brighthouse Financial, Inc. - Preferred Stock | 15,77 | USD | 1,02 | 1,74 | -3,84 | -8,95 | -4,42 | -26,72 | |
| BLUWW | Blue Water Acquisition Corp. III - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| WSBCO | WesBanco, Inc. - Preferred Stock | 25,37 | USD | -1,78 | -1,25 | -1,70 | -1,95 | -1,63 | ||
| LKSPU | Lake Superior Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SF.PRC | Stifel Financial Corp. - Preferred Stock | USD | ||||||||
| HUBC | HUB Cyber Security Ltd. | 0,19 | USD | -5,45 | -26,85 | -46,20 | -99,70 | -99,31 | -99,74 | |
| TVACW | Texas Ventures Acquisition III Corp - Equity Warrant | 0,50 | USD | -3,83 | -16,65 | -9,07 | -20,47 | -44,43 | 108,38 | |
| CDLR | Cadeler A/S - Depositary Receipt (Common Stock) | 23,80 | USD | -3,72 | -7,75 | -17,79 | -1,65 | 26,60 | 12,90 | |
| BXDC | Blackstone Digital Infrastructure Trust Inc. | 21,88 | USD | -1,00 | 1,16 | |||||
| KREF.PRA | KKR Real Estate Finance Trust Inc. - Preferred Stock | USD | ||||||||
| MFI | mF International Limited | 8,65 | USD | -6,89 | -12,63 | -19,83 | -29,04 | -51,49 | -56,05 | |
| SYF.PRB | Synchrony Financial - Preferred Stock | USD | ||||||||
| GME.WS | GameStop Corp. - Equity Warrant | 3,25 | USD | -5,72 | 0,00 | -14,47 | -23,53 | -13,33 | ||
| XELLL | Xcel Energy Inc. - Preferred Stock | 23,84 | USD | -0,46 | -0,79 | -1,97 | -4,87 | -4,64 | ||
| NKLR | Terra Innovatum Global N.V. | 5,60 | USD | -7,98 | -9,17 | -7,67 | 28,33 | -5,17 | ||
| TLNCW | Talon Capital Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| FMFC | Kandal M Venture Limited | 0,40 | USD | 5,90 | 10,66 | 1,12 | -6,59 | -16,60 | ||
| GRAN | Grande Group Limited | 1,04 | USD | -2,80 | -0,95 | 6,39 | -43,01 | -51,63 | ||
| TCGL | TechCreate Group Ltd. | 0,00 | USD | -100,00 | ||||||
| WAFDP | WaFd, Inc - Preferred Stock | 16,11 | USD | -0,92 | -0,56 | -2,60 | -2,42 | -4,84 | 1,77 | |
| BTOG | Bit Origin Ltd | 1,65 | USD | -9,34 | -6,78 | -23,96 | -32,65 | -89,81 | -81,11 | |
| WOK | WORK Medical Technology Group LTD | 0,09 | USD | -14,24 | -6,25 | -93,63 | -92,30 | -99,98 | -99,90 | |
| EHGO | Eshallgo Inc. | 1,54 | USD | -7,29 | -6,73 | -24,93 | -51,42 | -66,36 | -90,84 | |
| MS.PRO | Morgan Stanley - Preferred Stock | USD | ||||||||
| AXG | Solowin Holdings | 3,43 | USD | -1,72 | -1,15 | -7,05 | -5,25 | 9,58 | ||
| ASPCU | A SPAC III Acquisition Corp. - Debt/Equity Composite Units | 11,05 | USD | 0,00 | -7,92 | -8,45 | -1,34 | 5,14 | 7,18 | |
| ACR.PRC | ACRES Commercial Realty Corp. - Preferred Stock | USD | ||||||||
| IX | ORIX Corporation - Depositary Receipt (Common Stock) | 37,87 | USD | -4,75 | -2,95 | 13,96 | 21,26 | 36,13 | 78,55 | |
| REVBW | Revelation Biosciences, Inc. - Equity Warrant | 0,01 | USD | -31,76 | -27,86 | 21,69 | 8,60 | 10,99 | ||
| LVWR.WS | LiveWire Group, Inc. - Equity Warrant | 0,03 | USD | 0,00 | 14,67 | -33,85 | -46,80 | -77,66 | ||
| AMPX.WS | Amprius Technologies, Inc. - Equity Warrant | 9,23 | USD | -19,60 | -3,55 | -6,86 | 46,51 | 91,10 | ||
| GRBK.PRA | Green Brick Partners, Inc. - Preferred Stock | USD | ||||||||
| HPP.PRC | Hudson Pacific Properties, Inc. - Preferred Stock | USD | ||||||||
| GPMT.PRA | Granite Point Mortgage Trust Inc. - Preferred Stock | USD | ||||||||
| GDV.PRK | The Gabelli Dividend & Income Trust - Preferred Stock | USD | ||||||||
| BBBY.WS | Bed Bath & Beyond, Inc. - Equity Warrant | 0,47 | USD | -9,63 | -16,30 | -21,67 | -30,89 | -42,03 | ||
| FBRT.PRE | Franklin BSP Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| KEY.PRL | KeyCorp - Preferred Stock | USD | ||||||||
| EFC.PRB | Ellington Financial Inc. - Preferred Stock | USD | ||||||||
| EVEX.WS | Eve Holding, Inc. - Equity Warrant | 0,18 | USD | -20,57 | -34,73 | -39,10 | -59,64 | -69,60 | -58,48 | |
| EICA | Eagle Point Income Company Inc. - Preferred Stock | 25,05 | USD | 0,48 | 0,31 | 0,28 | 1,29 | 1,42 | 2,74 | |
| FNGU | MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045 | 27,00 | USD | -16,04 | -22,32 | 2,54 | 31,84 | -9,37 | ||
| VATE.RT | INNOVATE Corp. - Equity Right | USD | ||||||||
| NPT | Texxon Holding Limited | 1,32 | USD | 4,76 | 5,60 | -16,46 | -93,11 | -74,62 | ||
| DRD | DRDGOLD Limited - Depositary Receipt (Common Stock) | 23,66 | USD | -7,58 | -10,38 | -10,45 | -27,91 | -18,69 | 52,84 | |
| DUNEW | Dune Acquisition Corporation - Equity Warrant | USD | ||||||||
| BDCIW | BTC Development Corp. - Equity Warrant | 0,41 | USD | -14,76 | ||||||
| MBVIW | M3-Brigade Acquisition Vi Corp. - Equity Warrant | 0,40 | USD | 8,08 | 1,09 | -9,13 | ||||
| MCTA | Charming Medical Limited | 29,36 | USD | 6,75 | 33,31 | |||||
| MMTXU | Miluna Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| NIO | NIO Inc. - Depositary Receipt (Common Stock) | 5,38 | USD | -5,45 | -3,93 | -8,81 | 13,98 | 6,75 | 48,62 | |
| HKD | AMTD Digital Inc. - Depositary Receipt (Common Stock) | 1,67 | USD | -6,18 | -8,24 | -5,65 | 8,44 | 7,74 | -20,48 | |
| GSRFR | GSR IV Acquisition Corp. - Equity Right | 2,45 | USD | 4,26 | 2,51 | 0,41 | -2,00 | |||
| ALB.PRA | Albemarle Corporation - Preferred Stock | USD | ||||||||
| ALISU | Calisa Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| OMAB | Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 97,18 | USD | -2,59 | -3,13 | -8,96 | -14,44 | -4,50 | -5,84 | |
| NUTR | NusaTrip Incorporated | 9,00 | USD | -0,44 | 9,76 | 84,99 | ||||
| SKYH.WS | Sky Harbour Group Corporation - Equity Warrant | 0,57 | USD | 11,76 | 34,12 | -32,14 | -21,92 | -42,82 | -62,00 | |
| GLE | Global Engine Group Holding Limited | 0,41 | USD | -9,64 | -6,76 | 8,77 | 1,47 | -9,40 | -80,17 | |
| ADC.PRA | Agree Realty Corporation - Preferred Stock | USD | ||||||||
| ABR.PRF | Arbor Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| ATH.PRE | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| AUB.PRA | Atlantic Union Bankshares Corporation - Preferred Stock | USD | ||||||||
| SUPX | SuperX AI Technology Limited | 8,86 | USD | -14,61 | -6,59 | 18,54 | -15,67 | -55,10 | -13,27 | |
| EMISR | Emmis Acquisition Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| LAFAU | LaFayette Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| FUSEW | Fusemachines Inc. - Equity Warrant | 0,07 | USD | -15,85 | ||||||
| SHEL | Shell plc - Depositary Receipt (Common Stock) | 85,39 | USD | -1,55 | 1,51 | -4,82 | 2,95 | 16,96 | 26,45 | |
| ACCL | Acco Group Holdings Limited | 1,55 | USD | 18,32 | 3,33 | 3,33 | -4,91 | -60,76 | ||
| DNMXU | Dynamix Corporation III - Debt/Equity Composite Units | 10,15 | USD | 0,10 | 0,50 | 0,69 | ||||
| COOT | Australian Oilseeds Holdings Limited | 0,61 | USD | -1,77 | -1,50 | -2,80 | 1,41 | -28,87 | -19,08 | |
| APXTU | Apex Treasury Corporation - Debt/Equity Composite Units | 10,25 | USD | 0,00 | 1,08 | 1,08 | 1,28 | 1,69 | ||
| SKM | SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) | 37,40 | USD | -8,80 | 0,16 | -1,06 | 27,00 | 82,71 | 75,92 | |
| DYORU | Insight Digital Partners II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| BYAH | Park Ha Biological Technology Co., Ltd. | 1,06 | USD | -17,19 | -14,52 | -8,62 | -32,91 | -90,30 | ||
| GIWWR | GigCapital8 Corp. - Equity Right | 0,34 | USD | -4,17 | 1,47 | 18,97 | 7,81 | |||
| VACI.U | Viking Acquisition Corp. I - Debt/Equity Composite Units | 0,00 | USD | |||||||
| GUT.RT | The Gabelli Utility Trust - Equity Right | USD | ||||||||
| GPUS.PRD | Hyperscale Data, Inc. - Preferred Stock | USD | ||||||||
| CMIIU | Columbus Circle Capital Corp II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| IMSRW | Terrestrial Energy Inc. - Equity Warrant | 3,33 | USD | -16,54 | -18,18 | 3,26 | 3,10 | -17,78 | ||
| XRPNW | Armada Acquisition Corp. II - Equity Warrant | 0,80 | USD | -2,44 | 1,27 | 8,11 | 23,08 | -13,04 | ||
| YCY.WS | AA Mission Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| XRPNU | Armada Acquisition Corp. II - Debt/Equity Composite Units | 11,17 | USD | 4,23 | 5,31 | |||||
| AGM.PRE | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| OTGAW | OTG Acquisition Corp. I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| FTW.WS | Presidio Production Company - Equity Warrant | 1,40 | USD | -8,50 | -6,04 | 52,16 | 86,67 | |||
| WSTNU | Westin Acquisition Corp - Debt/Equity Composite Units | 10,27 | USD | 0,00 | 0,59 | 1,38 | 2,55 | |||
| LKSPR | Lake Superior Acquisition Corp. - Equity Right | 0,97 | USD | 12,87 | 6,60 | -41,56 | -44,25 | |||
| EMBJ | Embraer S.A. - Depositary Receipt (Common Stock) | 56,67 | USD | 0,28 | -1,87 | -11,36 | -14,74 | -8,39 | ||
| HCM | HUTCHMED (China) Limited - Depositary Receipt (Common Stock) | 10,95 | USD | -1,97 | -4,37 | -17,67 | -20,94 | -23,00 | -28,24 | |
| BLZRW | Trailblazer Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| RITM.PRD | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| MTB.PRH | M&T Bank Corporation - Preferred Stock | USD | ||||||||
| RITM.PRA | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| RITM.PRC | Rithm Capital Corp. - Preferred Stock | USD | ||||||||
| XFLT PRA | XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock | USD | ||||||||
| FCRS.WS | FutureCrest Acquisition Corp. - Equity Warrant | 0,80 | USD | 9,59 | 7,74 | -8,05 | 31,13 | 1,27 | ||
| AVR | Anteris Technologies Global Corp. | 9,64 | USD | -0,16 | 11,77 | 55,65 | 52,21 | 106,32 | 94,25 | |
| ROMA | Roma Green Finance Limited | 6,98 | USD | 1,75 | 0,65 | 4,88 | 192,26 | 179,40 | 95,66 | |
| ADSE | ADS-TEC Energy PLC | 11,01 | USD | -2,22 | -7,79 | -3,25 | -0,36 | -11,50 | 13,51 | |
| FNGD | MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038 | 37,96 | USD | 15,43 | 24,60 | -9,13 | -36,57 | -16,74 | -51,08 | |
| MTAL.U | Metals Acquisition Corp. II - Debt/Equity Composite Units | 10,54 | USD | 0,48 | ||||||
| OXY.WS | Occidental Petroleum Corporation - Equity Warrant | 34,96 | USD | -4,40 | 1,04 | -6,50 | 12,23 | 71,12 | 72,81 | |
| BFS.PRD | Saul Centers, Inc. - Preferred Stock | USD | ||||||||
| SF.PRD | Stifel Financial Corp. - Preferred Stock | USD | ||||||||
| MTB.PRK | M&T Bank Corporation - Preferred Stock | USD | ||||||||
| TDWDU | Tailwind 2.0 Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| DFDVW | DeFi Development Corp. - Equity Warrant | 0,36 | USD | -1,35 | -27,00 | -31,13 | -60,79 | -90,57 | ||
| CEPU | Central Puerto S.A. - Depositary Receipt (Common Stock) | 14,64 | USD | -2,27 | -7,05 | 2,59 | -0,54 | -14,39 | 19,32 | |
| FAMI | Farmmi, Inc. | 1,15 | USD | -10,16 | -14,81 | -1,71 | -16,06 | -23,33 | -40,41 | |
| LSE | Leishen Energy Holding Co., Ltd. | 3,92 | USD | -11,50 | -11,80 | -21,81 | -31,02 | -23,04 | -25,10 | |
| EONR.WS | EON Resources Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| EONR | EON Resources Inc. | 0,60 | USD | -8,74 | 1,69 | -21,10 | -2,11 | 27,59 | 39,12 | |
| KRSP.WS | Rice Acquisition Corporation 3 - Equity Warrant | 0,91 | USD | -9,01 | 19,75 | |||||
| AAME | Atlantic American Corporation | 1,67 | USD | -12,11 | -21,23 | -33,47 | -36,50 | -30,71 | -3,47 | |
| HPE.PRC | Hewlett Packard Enterprise Company - Preferred Security | USD | ||||||||
| BPACU | Blueport Acquisition Ltd - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| EVOXU | Evolution Global Acquisition Corp - Debt/Equity Composite Units | 10,19 | USD | 0,00 | 0,30 | -0,59 | 1,19 | |||
| LATAW | Galata Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| SEVNR | Seven Hills Realty Trust - Equity Right | 0,03 | USD | 218,18 | -9,97 | |||||
| CHECW | Chenghe Acquisition III Co. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| AXIA.PR | AXIA Energia SA - Depositary Receipt (Common Stock) | 10,69 | USD | -2,20 | -6,23 | -22,82 | -13,79 | -11,51 | ||
| SATA | Strive, Inc. - Preferred Stock | 94,36 | USD | -2,22 | -5,65 | -5,25 | -0,61 | 2,96 | ||
| ALUB.U | Alussa Energy Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| AXIA | AXIA Energia SA - Depositary Receipt (Common Stock) | 9,80 | USD | -1,80 | -5,41 | -22,16 | -13,50 | -15,08 | ||
| UMH.PRD | UMH Properties, Inc. - Preferred Stock | USD | ||||||||
| TFC.PRR | Truist Financial Corporation - Preferred Stock | USD | ||||||||
| CODI.PRB | Compass Diversified - Preferred Stock | USD | ||||||||
| NOVTU | Novanta Inc. | 66,07 | USD | -5,06 | -1,30 | 14,39 | 10,43 | 23,63 | ||
| PC | Premium Catering (Holdings) Limited | 9,40 | USD | 0,53 | -4,86 | 16,48 | 68,54 | |||
| LNC.PRD | Lincoln National Corporation - Preferred Stock | USD | ||||||||
| MS.PRP | Morgan Stanley - Preferred Stock | USD | ||||||||
| OCTV | Octave Intelligence plc | 18,67 | USD | -6,51 | 8,55 | |||||
| ARGX | argenx SE - Depositary Receipt (Common Stock) | 891,50 | USD | 5,85 | 6,64 | 12,18 | 22,44 | -1,07 | 53,55 | |
| APXTW | Apex Treasury Corporation - Equity Warrant | 0,28 | USD | -6,46 | -11,29 | 10,00 | -23,61 | |||
| VACI.WS | Viking Acquisition Corp. I - Equity Warrant | 1,14 | USD | -3,39 | -10,24 | 60,56 | 225,71 | 185,00 | ||
| VACI | Viking Acquisition Corp. I | 10,30 | USD | -0,19 | -0,48 | 2,08 | 3,73 | 3,88 | ||
| RSVRW | Reservoir Media, Inc. - Equity Warrant | 0,12 | USD | 9,09 | -40,00 | -31,82 | -57,07 | |||
| ACR.PRD | ACRES Commercial Realty Corp. - Preferred Stock | USD | ||||||||
| WFC.PRD | Wells Fargo & Company - Preferred Stock | USD | ||||||||
| TDS.PRV | Telephone and Data Systems, Inc. - Preferred Stock | USD | ||||||||
| PSA.PRQ | Public Storage - Preferred Stock | USD | ||||||||
| HCACU | Hall Chadwick Acquisition Corp. - Debt/Equity Composite Units | 10,34 | USD | 0,58 | 0,98 | 3,14 | ||||
| DNMXW | Dynamix Corporation III - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| NHP | National Healthcare Properties, Inc. | 14,64 | USD | 2,52 | 1,31 | 12,01 | ||||
| ALISR | Calisa Acquisition Corp - Equity Right | 0,53 | USD | -4,11 | -5,36 | 5,98 | 115,45 | |||
| PINE.PRA | Alpine Income Property Trust, Inc. - Preferred Stock | USD | ||||||||
| DYORW | Insight Digital Partners II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| PEB.PRH | Pebblebrook Hotel Trust - Preferred Stock | USD | ||||||||
| BCSS.WS | Bain Capital GSS Investment Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| AIIA.RT | AI Infrastructure Acquisition Corp. - Equity Right | 0,17 | USD | -18,99 | -18,95 | -33,93 | -33,28 | |||
| BSA | Acadian Asset Management Inc. - Preferred Security | USD | ||||||||
| BILI | Bilibili Inc. - Depositary Receipt (Common Stock) | 17,45 | USD | -3,11 | 0,75 | -19,03 | -31,70 | -32,36 | -5,57 | |
| MUFG | Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) | 19,89 | USD | -0,80 | 6,31 | 11,99 | 15,44 | 22,17 | 44,34 | |
| MSW | Ming Shing Group Holdings Limited | 1,38 | USD | -5,48 | -4,83 | -10,39 | 20,00 | -13,21 | -69,60 | |
| GVH | Globavend Holdings Limited | 4,11 | USD | -8,26 | -16,29 | -31,04 | 242,50 | 3,27 | -98,49 | |
| APACR | StoneBridge Acquisition II Corporation - Equity Right | 0,00 | USD | -100,00 | ||||||
| SEAL.PRA | Seapeak LLC - Preferred Stock | USD | ||||||||
| SEAL.PRB | Seapeak LLC - Preferred Stock | USD | ||||||||
| SBXD.WS | SilverBox Corp IV - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| AGMH | AGM Group Holdings Inc. | 1,04 | USD | -11,11 | -26,24 | 15,57 | -20,00 | -62,86 | -65,39 | |
| YAAS | Youxin Technology Ltd | 0,94 | USD | -0,19 | 4,83 | -25,54 | -12,32 | -41,73 | -99,49 | |
| WTO | UTime Limited | 1,05 | USD | 0,00 | 1,94 | -7,89 | -63,92 | -81,42 | -96,62 | |
| LAFAR | LaFayette Acquisition Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| BHR.PRB | Braemar Hotels & Resorts Inc. - Preferred Stock | USD | ||||||||
| DSACW | Daedalus Special Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| NCEW | New Century Logistics (BVI) Limited | 20,70 | USD | 14,94 | 15,00 | 28,17 | 142,67 | 401,21 | 107,00 | |
| QMMM | QMMM Holdings Limited | 119,40 | USD | 19,40 | 44,13 | 2.209,48 | 9.155,81 | |||
| PSBD | Palmer Square Capital BDC Inc. | 10,77 | USD | -0,26 | -0,72 | -3,39 | -2,95 | -12,28 | -22,28 | |
| BWOW | Bitwise Dogecoin EtTF | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| BIXIU | Bitcoin Infrastructure Acquisition Corp Ltd. - Debt/Equity Composite Units | 10,10 | USD | -0,20 | 0,50 | 0,95 | ||||
| GXRP | Grayscale XRP Trust (XRP) | 21,29 | USD | -6,49 | -16,84 | -22,50 | -22,50 | -45,84 | ||
| RNGTW | Range Capital Acquisition Corp II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| SCIIU | SC II Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| IPEXR | Inflection Point Acquisition Corp. V - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| IPEXU | Inflection Point Acquisition Corp. V - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| RWTQ | Redwood Trust, Inc. - Preferred Stock | 23,87 | USD | -0,62 | -2,25 | -6,39 | -3,36 | -5,39 | ||
| OPENL | Opendoor Technologies Inc. - Equity Warrant | 0,25 | USD | -18,81 | -20,10 | -34,16 | -35,66 | -76,63 | ||
| GLIBR | Liberty Capital Corporation - Equity Right | 8,49 | USD | 29,03 | 66,47 | |||||
| OPENZ | Opendoor Technologies Inc. - Equity Warrant | 0,24 | USD | -20,14 | -7,92 | -36,32 | -27,42 | -66,92 | ||
| OPENW | Opendoor Technologies Inc. - Equity Warrant | 0,55 | USD | -18,33 | -18,33 | -28,36 | -30,75 | -65,58 | ||
| RWAY | Runway Growth Finance Corp. | 6,16 | USD | -3,30 | -4,79 | -9,54 | -22,71 | -32,75 | -36,69 | |
| EQNR | Equinor ASA - Depositary Receipt (Common Stock) | 36,94 | USD | -1,90 | 2,63 | -10,70 | 16,29 | 60,66 | 52,43 | |
| AGM.PRG | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| PSA.PRM | Public Storage - Preferred Stock | USD | ||||||||
| GDXD | MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040 | 50,29 | USD | 27,03 | 41,74 | 9,45 | 46,23 | -54,57 | 14,82 | |
| GDXU | MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040 | 104,02 | USD | -26,88 | -36,32 | -32,76 | -66,98 | -49,77 | 27,62 | |
| VNO.PRN | Vornado Realty Trust - Preferred Stock | USD | ||||||||
| ALPS | Alps Group Inc | 0,70 | USD | -0,06 | -1,74 | -15,60 | -21,36 | -42,16 | ||
| OAK.PRA | Brookfield Oaktree Holdings, LLC - Preferred Security | USD | ||||||||
| ARES.PRB | Ares Management Corporation - Preferred Security | USD | ||||||||
| TDACU | Translational Development Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| SMJF | SMJ International Holdings Inc. | 5,28 | USD | 1,15 | 10,92 | 65,00 | 52,60 | 20,00 | ||
| GURE | Gulf Resources, Inc. | 4,31 | USD | 7,70 | -16,67 | 25,24 | -3,84 | -47,40 | -26,63 | |
| NWAX.U | New America Acquisition I Corp. - Debt/Equity Composite Units | 10,41 | USD | -0,38 | 0,10 | 0,87 | 0,68 | 0,34 | ||
| GRDX | GridAI Technologies Corp. | 6,39 | USD | 5,45 | 13,90 | 160,82 | 184,00 | 166,25 | ||
| SBXE.U | SilverBox Corp V - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SAC.U | Safeguard Acquisition Corp. - Debt/Equity Composite Units | 10,24 | USD | 0,00 | -0,29 | 1,39 | ||||
| JL | J-Long Group Limited | 6,18 | USD | -2,68 | -4,63 | -6,01 | 37,64 | 4,75 | 17,27 | |
| ECAT | BlackRock ESG Capital Allocation Term Trust | 15,36 | USD | -1,85 | -1,73 | 2,74 | 4,14 | -2,97 | -4,48 | |
| MET.PRE | MetLife, Inc. - Preferred Stock | USD | ||||||||
| GMTL | Guardian Metal Resources PLC - Depositary Receipt (Common Stock) | 14,25 | USD | -14,00 | -9,81 | -5,00 | ||||
| AEAQU | Activate Energy Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| CLDI WS | First Light Acquisition Group, Inc. - Equity Warrant | USD | ||||||||
| TDACW | Translational Development Acquisition Corp. - Equity Warrant | 1,55 | USD | 0,00 | 44,86 | 1.191,67 | 604,55 | 257,06 | ||
| RELX | RELX PLC - Depositary Receipt (Common Stock) | 35,14 | USD | 1,97 | 7,17 | -2,82 | -0,11 | -12,85 | -34,68 | |
| TWLVU | Twelve Seas Investment Company III - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| SIGIP | Selective Insurance Group, Inc. - Preferred Stock | 16,04 | USD | 0,16 | -0,03 | -3,63 | -3,92 | -4,49 | -4,49 | |
| HTOOW | Fusion Fuel Green PLC - Equity Warrant | 0,00 | USD | -50,00 | -80,39 | -84,96 | -92,03 | -81,65 | ||
| RNR.PRF | RenaissanceRe Holdings Ltd. - Preferred Stock | USD | ||||||||
| LFACU | Leapfrog Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| COF.PRN | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| GLDM | World Gold Trust - SPDR Gold MiniShares Trust | 85,42 | USD | -3,66 | -5,01 | -5,22 | -14,90 | 2,69 | 28,50 | |
| NBTX | Nanobiotix S.A. - Depositary Receipt (Common Stock) | 35,07 | USD | -4,99 | -13,19 | 0,86 | 4,69 | 65,82 | 670,77 | |
| DMIIR | Drugs Made In America Acquisition II Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| EVOXW | Evolution Global Acquisition Corp - Equity Warrant | 0,33 | USD | -4,74 | -7,36 | -24,20 | -4,71 | |||
| ABR.PRD | Arbor Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| GSUN | Golden Sun Technology Group Limited | 0,43 | USD | 6,21 | 2,40 | -19,50 | -54,25 | -72,14 | -85,84 | |
| OKYO | OKYO Pharma Limited | 1,61 | USD | -4,17 | -6,40 | 0,63 | -4,73 | -15,71 | -14,81 | |
| JPM.PRM | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| EICB | Eagle Point Income Company Inc. - Preferred Stock | 24,97 | USD | -0,08 | -0,04 | -0,24 | -0,13 | 0,16 | ||
| PMEC | Primech Holdings Ltd. | 0,74 | USD | -2,73 | 5,71 | 12,12 | 9,40 | -28,16 | -34,51 | |
| TWLVR | Twelve Seas Investment Company III - Equity Right | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| CTA.PRA | EIDP, Inc. - Preferred Stock | USD | ||||||||
| CTA.PRB | EIDP, Inc. - Preferred Stock | USD | ||||||||
| SRL | Scully Royalty Ltd. | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| FLG.PRA | Flagstar Bank, National Association - Preferred Stock | USD | ||||||||
| CLBR.U | Colombier Acquisition Corp. III - Debt/Equity Composite Units | 10,49 | USD | 0,00 | 2,44 | 3,05 | 3,35 | -29,36 | ||
| BAC.PRK | Bank of America Corporation - Preferred Stock | USD | ||||||||
| TJGC | TJGC Group Limited | 6,94 | USD | 3,89 | 32,95 | 172,28 | ||||
| BLUWU | Blue Water Acquisition Corp. III - Debt/Equity Composite Units | 11,70 | USD | 6,36 | ||||||
| NBRGU | Newbridge Acquisition Limited - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| AIRTP | Air T, Inc. - Preferred Stock | 19,45 | USD | 0,46 | 0,78 | -5,08 | -2,26 | -1,07 | 11,78 | |
| HBANM | Huntington Bancshares Incorporated - Preferred Stock | 20,68 | USD | -0,96 | -3,77 | -6,76 | -10,44 | -5,87 | -4,48 | |
| GDV.PRH | The Gabelli Dividend & Income Trust - Preferred Stock | USD | ||||||||
| MLEC | Moolec Science SA | 7,48 | USD | -7,03 | -0,73 | -21,56 | -20,56 | 6,64 | -92,92 | |
| KPLTW | Katapult Holdings, Inc. - Equity Warrant | 0,00 | USD | -30,00 | -50,00 | -53,33 | -87,93 | |||
| BBAR | Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) | 17,50 | USD | -1,41 | -4,63 | 21,19 | 22,63 | 5,55 | 0,52 | |
| TDWDR | Tailwind 2.0 Acquisition Corp. - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| ITP | IT Tech Packaging, Inc. | 0,18 | USD | -4,02 | -5,84 | -6,72 | -4,64 | -26,79 | -13,11 | |
| KEY.PRJ | KeyCorp - Preferred Stock | USD | ||||||||
| ATH.PRA | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| XOMAP | XOMA Royalty Corporation - Preferred Stock | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| SQFTP | Presidio Property Trust, Inc. - Preferred Stock | 5,32 | USD | -2,03 | -8,28 | -18,28 | -11,48 | -66,14 | -62,24 | |
| FNGO | MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038 | 129,30 | USD | -10,52 | -14,59 | 3,21 | 25,34 | -0,09 | 31,14 | |
| TTE | TotalEnergies SE - Depositary Receipt (Common Stock) | 88,70 | USD | -1,63 | 1,58 | -5,24 | 15,15 | 36,84 | 49,73 | |
| QSIAW | Quantum-Si incorporated - Equity Warrant | 0,01 | USD | 2,31 | -46,59 | -80,44 | -91,94 | -95,07 | -98,01 | |
| VOYA.PRB | Voya Financial, Inc. - Preferred Stock | USD | ||||||||
| BSTZ | BlackRock Science and Technology Term Trust | 29,06 | USD | -5,31 | -4,41 | 6,21 | 32,15 | 27,74 | 48,57 | |
| BAC.PRM | Bank of America Corporation - Preferred Stock | USD | ||||||||
| KBONU | Karbon Capital Partners Corp. - Debt/Equity Composite Units | 10,27 | USD | 0,10 | -0,19 | 0,69 | ||||
| MESHU | Meshflow Acquisition Corp. - Debt/Equity Composite Units | 10,07 | USD | 1,10 | ||||||
| BLRKU | Bluerock Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| CRACW | Crown Reserve Acquisition Corp. I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| CRACR | Crown Reserve Acquisition Corp. I - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| IZM | ICZOOM Group Inc. | 0,39 | USD | -7,52 | 3,97 | 6,79 | -42,82 | -56,18 | -83,95 | |
| ATLCP | Atlanticus Holdings Corporation - Preferred Stock | 24,31 | USD | 2,09 | 0,32 | 2,09 | -0,99 | 2,48 | 8,37 | |
| ACGLN | Arch Capital Group Ltd. - Preferred Stock | 16,36 | USD | -0,49 | -0,97 | -4,33 | -5,92 | -4,16 | -4,10 | |
| NLY.PRI | Annaly Capital Management, Inc. - Preferred Stock | USD | ||||||||
| MOLN | Molecular Partners AG - Depositary Receipt (Common Stock) | 4,10 | USD | 6,77 | -1,44 | -6,61 | -19,61 | -4,87 | 15,17 | |
| BFH.PRA | Bread Financial Holdings, Inc. - Preferred Security | USD | ||||||||
| TRTN.PRB | Triton International Limited - Preferred Stock | USD | ||||||||
| OAK.PRB | Brookfield Oaktree Holdings, LLC - Preferred Security | USD | ||||||||
| JETU | MAX Airlines 3X Leveraged ETNs due May 28, 2043 | 29,87 | USD | 0,06 | -12,56 | 20,44 | 0,08 | 14,20 | ||
| KEY PRFCL | KeyCorp Capital X - Preferred Security | USD | ||||||||
| CRP CL | Credit Suisse (Guernsey) Limited - Preferred Security | USD | ||||||||
| GUT RT | The Gabelli Utility Trust - Equity Right | USD | ||||||||
| FVN | Future Vision II Acquisition Corp. | 0,00 | USD | -100,00 | -100,00 | |||||
| KTTAW | Pasithea Therapeutics Corp. - Equity Warrant | 0,00 | USD | -33,78 | -39,51 | -86,65 | ||||
| USB.PRP | U.S. Bancorp - Preferred Stock | USD | ||||||||
| ITHAU | ITHAX Acquisition Corp III - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| TOXR | 21Shares Core Xrp Trust | 10,72 | USD | -6,54 | -16,77 | -22,21 | -22,21 | |||
| EMP PRA | Empire of Carolina, Inc. - Preferred Security | USD | ||||||||
| FTF RT | Franklin Limited Duration Income Trust - Equity Right | USD | ||||||||
| JOBY.WS | Joby Aviation, Inc. - Equity Warrant | 0,75 | USD | -48,08 | -59,74 | 17,61 | -55,19 | -85,66 | -41,65 | |
| TIM | Mandatory Common Exchange Trust - Preferred Security | USD | ||||||||
| TGM | Targets Trust XXV - Preferred Security | USD | ||||||||
| PL PRD | Protective Life Corporation - Preferred Security | USD | ||||||||
| USB PRICL | USB Capital X - Preferred Security | USD | ||||||||
| CCT CL | Comcast Corporation - Preferred Security | USD | ||||||||
| PHA CL | PulteGroup, Inc. - Preferred Security | USD | ||||||||
| HTCO | High-Trend International Group | 2,90 | USD | -2,36 | 10,69 | -60,54 | -66,47 | -75,55 | -54,65 | |
| DRE PRMCL | Duke Realty Corporation - Preferred Security | USD | ||||||||
| STRC | Strategy Inc - Preferred Stock | 93,36 | USD | -2,16 | -5,69 | -6,60 | -6,65 | -4,92 | ||
| BAC PRBCL | BAC Capital Trust X - Preferred Security | USD | ||||||||
| AEV CL | Aegon Ltd. - Preferred Security | USD | ||||||||
| C PROCL | Citigroup Capital XIV - Preferred Security | USD | ||||||||
| NCC PRCCL | National City Capital Trust IV - Preferred Security | USD | ||||||||
| WB PRCCL | Wachovia Capital Trust IX - Preferred Security | USD | ||||||||
| PONOU | Pono Capital Four, Inc. - Debt/Equity Composite Units | 10,28 | USD | -1,01 | 2,03 | |||||
| C PRFCL | Citigroup Capital XIX - Preferred Security | USD | ||||||||
| FTB PRACL | Fifth Third Capital Trust V - Preferred Security | USD | ||||||||
| FWF CL | Wells Fargo Capital XI - Preferred Security | USD | ||||||||
| AVF CL | American International Group, Inc. - Preferred Security | USD | ||||||||
| ALM CL | Alabama Power Company - Preferred Security | USD | ||||||||
| GMAB | Genmab A/S - Depositary Receipt (Common Stock) | 25,16 | USD | 1,72 | -4,46 | -8,59 | -8,46 | -20,75 | 15,34 | |
| HJJ CL | Ms Structured Saturns Series 2004-4 - Preferred Security | USD | ||||||||
| NXY PRBCL | CNOOC Petroleum North America ULC - Preferred Security | USD | ||||||||
| HJG CL | MS Structured Saturns Series 2004-2 - Preferred Security | USD | ||||||||
| HJN CL | Ms Structured Saturns Series 2005-1 - Preferred Security | USD | ||||||||
| IPVF WS | InterPrivate III Financial Partners Inc. - Equity Warrant | USD | ||||||||
| OFG PRA | OFG Bancorp - Preferred Security | USD | ||||||||
| USB PRJCL | USB Capital XI - Preferred Security | USD | ||||||||
| CCW CL | Comcast Corporation - Preferred Security | USD | ||||||||
| USB PRGCL | USB Capital VIII - Preferred Security | USD | ||||||||
| HJR CL | MS Structured Saturns Series 2005-3 - Preferred Security | USD | ||||||||
| IGACU | Invest Green Acquisition Corporation - Debt/Equity Composite Units | 10,18 | USD | 0,05 | 1,65 | |||||
| COF PRBCL | Capital One Capital II, LLC - Preferred Security | USD | ||||||||
| GER CL | GE Capital Global Holdings, LLC - Preferred Security | USD | ||||||||
| MKV CL | Markel Group Inc. - Preferred Security | USD | ||||||||
| SRZNW | Surrozen, Inc. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| HAVAR | Harvard Ave Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | ||||||
| MMTXW | Miluna Acquisition Corp - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| ABVX | ABIVAX Société Anonyme - Depositary Receipt (Common Stock) | 101,63 | USD | -3,14 | -23,37 | -17,89 | -9,82 | -11,25 | 1.146,99 | |
| CRANU | Crane Harbor Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| AACIU | Armada Acquisition Corp. III - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| SBXC WS | SilverBox Corp III - Equity Warrant | USD | ||||||||
| DRMAW | Dermata Therapeutics, Inc. - Equity Warrant | 0,01 | USD | 24,55 | -16,97 | -34,13 | ||||
| BA.PRA | The Boeing Company - Preferred Security | USD | ||||||||
| MNTSW | Momentus Inc. - Equity Warrant | 0,04 | USD | -13,20 | -24,42 | 216,54 | 214,18 | 91,36 | 120,42 | |
| GCTS.WS | GCT Semiconductor Holding, Inc. - Equity Warrant | 0,40 | USD | -14,91 | -29,87 | 60,80 | 132,50 | 344,33 | 563,18 | |
| SVAQU | Silicon Valley Acquisition Corp. - Debt/Equity Composite Units | 10,10 | USD | -1,56 | 1,20 | |||||
| BEBE.U | TGE Value Creative Solutions Corp - Debt/Equity Composite Units | 0,00 | USD | |||||||
| CCXIU | Churchill Capital Corp XI - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| LPCVU | Launchpad Cadenza Acquisition Corp I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| ADACU | American Drive Acquisition Company - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| BIXIW | Bitcoin Infrastructure Acquisition Corp Ltd. - Equity Warrant | 0,32 | USD | 26,56 | 6,75 | -12,11 | ||||
| VHCPU | Vine Hill Capital Investment Corp. II - Debt/Equity Composite Units | 10,13 | USD | 0,40 | 1,10 | 1,20 | ||||
| MMA | Mixed Martial Arts Group Limited | 0,57 | USD | 9,41 | 5,26 | 3,38 | 25,69 | -55,33 | -52,68 | |
| IRHOU | Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| ABR.PRE | Arbor Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| INN.PRF | Summit Hotel Properties, Inc. - Preferred Stock | USD | ||||||||
| ALL.PRH | The Allstate Corporation - Preferred Stock | USD | ||||||||
| AMH.PRH | American Homes 4 Rent - Preferred Stock | USD | ||||||||
| SPMA | Sound Point Meridian Capital, Inc. - Preferred Stock | 25,08 | USD | 0,00 | 0,04 | -0,12 | -0,12 | -0,46 | 1,21 | |
| WHLRL | Wheeler Real Estate Investment Trust, Inc. | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| CIM.PRC | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| SRU | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| SLZ | Morgan Stanley - Preferred Stock | USD | ||||||||
| BLM | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| PSA.PRN | Public Storage - Preferred Stock | USD | ||||||||
| ET.PRI | Energy Transfer LP - Preferred Stock | USD | ||||||||
| SCE.PRM | SCE Trust VII - Preferred Security | USD | ||||||||
| VCIG | VCI Global Limited | 6,98 | USD | -15,39 | -17,59 | 650,54 | 36,59 | -89,61 | -95,21 | |
| NE.WS | Noble Corporation plc - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| BANC.PRF | Banc of California, Inc. - Preferred Stock | USD | ||||||||
| PFFL | ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN | 7,90 | USD | -0,39 | -1,56 | -2,82 | -5,56 | -5,11 | -4,90 | |
| DSX.WS | Diana Shipping Inc. - Equity Warrant | 0,31 | USD | -1,56 | 29,11 | -38,46 | -31,11 | 181,82 | 245,21 | |
| AHL.PRE | Aspen Insurance Holdings Limited - Preferred Stock | USD | ||||||||
| EFC.PRD | Ellington Financial Inc. - Preferred Stock | USD | ||||||||
| GLU.PRA | The Gabelli Global Utility & Income Trust - Preferred Security | USD | ||||||||
| DCX | Digital Currency X Technology Inc. | 2,43 | USD | -4,33 | -2,41 | 8,00 | 51,88 | |||
| ELQ | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| ASB.PRE | Associated Banc-Corp - Preferred Stock | USD | ||||||||
| BUN | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| SBL | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| EFS | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| AVMU | American Century Etf Trust - Advantis International Small Cap Value Etf | 46,31 | USD | -0,20 | -0,12 | -0,09 | -0,70 | 0,88 | 4,42 | |
| RXY | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| ECK | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| BPD | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| BEJ | Citigroup Funding Inc. - Preferred Stock | USD | ||||||||
| CUL | Merrill Lynch & Co., Inc. - Preferred Stock | USD | ||||||||
| LEGT.WS | Legato Merger Corp. III - Equity Warrant | 0,55 | USD | -8,33 | -12,71 | -15,38 | 7,84 | 19,57 | 129,17 | |
| WB.PRBC | Wachovia Capital Trust IV - Preferred Security | USD | ||||||||
| SGZ.CL | Selective Insurance Group, Inc. - Preferred Security | USD | ||||||||
| C.PRWC | Citigroup Capital XVI - Preferred Security | USD | ||||||||
| C.PRGC | Citigroup Capital XX - Preferred Security | USD | ||||||||
| OST | Ostin Technology Group Co., Ltd. | 1,70 | USD | -1,45 | 2,11 | -6,35 | -98,97 | |||
| GBLL | Global Indemnity Group, LLC - Preferred Security | USD | ||||||||
| FITBP | Fifth Third Bancorp - Preferred Stock | 23,46 | USD | -0,09 | -1,39 | -0,47 | -3,89 | -4,90 | -2,33 | |
| NCC.PRBC | National City Capital Trust III - Preferred Security | USD | ||||||||
| JPM.PRWC | JPMorgan Chase Capital XXIV - Preferred Security | USD | ||||||||
| LOAK.WS | Live Oak Acquisition Corp. - Equity Warrant | USD | ||||||||
| CBC.PRA | Capitol Bancorp Trust I - Preferred Security | USD | ||||||||
| TLX | Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock) | 9,30 | USD | -2,52 | -1,38 | -15,76 | 30,43 | -5,58 | -46,43 | |
| JPM.PRPC | JPMorgan Chase Capital XVI - Preferred Security | USD | ||||||||
| CTZ.PRACL | Citizens Funding Trust I - Preferred Security | USD | ||||||||
| BAC.PRCC | BAC Capital Trust XII - Preferred Security | USD | ||||||||
| TMK.PRAC | Torchmark Capital Trust III - Preferred Security | USD | ||||||||
| NCC.PRAC | National City Capital Trust II - Preferred Security | USD | ||||||||
| VNV.CL | Viacom Inc. - Preferred Security | USD | ||||||||
| MNSO | MINISO Group Holding Limited - Depositary Receipt (Common Stock) | 12,94 | USD | -2,74 | -0,19 | -11,52 | -22,16 | -32,86 | -28,64 | |
| SCPQU | Social Commerce Partners Corporation - Debt/Equity Composite Units | 10,30 | USD | 0,88 | 3,31 | 2,90 | ||||
| IGACR | Invest Green Acquisition Corporation - Equity Right | 0,00 | USD | -100,00 | ||||||
| AEHL | Antelope Enterprise Holdings Limited | 1,02 | USD | -5,14 | -16,80 | 101,23 | -92,61 | -94,78 | -92,68 | |
| TMTSU | Spartacus Acquisition Corp. II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| VLYPP | Valley National Bancorp - Preferred Stock | 25,10 | USD | 0,24 | 0,40 | -0,75 | -0,59 | -1,38 | 0,40 | |
| VLYPO | Valley National Bancorp - Preferred Stock | 25,00 | USD | 0,00 | 0,54 | -0,06 | -0,85 | -1,56 | 0,22 | |
| PAC | Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 228,58 | USD | -4,62 | -3,27 | -9,33 | -6,22 | 0,62 | -3,18 | |
| IONQ.WS | IonQ, Inc. - Equity Warrant | 45,78 | USD | -16,39 | -24,02 | 25,10 | 95,00 | 14,35 | 81,04 | |
| RMSG | Real Messenger Corporation | 1,82 | USD | 65,45 | 97,18 | 30,94 | 214,88 | -9,45 | 3,41 | |
| COF.PRI | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| PSA.PRI | Public Storage - Preferred Stock | USD | ||||||||
| LBGJ | Li Bang International Corporation Inc. | 1,14 | USD | 22,29 | 14,94 | 44,29 | -88,39 | -98,24 | -99,27 | |
| BAC.PRN | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BFS.PRE | Saul Centers, Inc. - Preferred Stock | USD | ||||||||
| MITT.PRC | TPG Mortgage Investment Trust, Inc. - Preferred Stock | USD | ||||||||
| CGTL | Creative Global Technology Holdings Limited | 0,39 | USD | 9,48 | -21,44 | -63,63 | -74,33 | -46,19 | -58,43 | |
| BVC | BitVentures Limited | 10,10 | USD | 5,21 | 9,78 | -8,43 | 22,57 | |||
| REXR.PRC | Rexford Industrial Realty, Inc. - Preferred Stock | USD | ||||||||
| ATH.PRB | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| LBRDP | Liberty Broadband Corporation - Preferred Stock | 21,75 | USD | 0,42 | 0,23 | -0,09 | -9,38 | -10,79 | -10,53 | |
| FCHL | Fitness Champs Holdings Limited | 1,10 | USD | -18,28 | -20,65 | -58,99 | -77,47 | -85,72 | ||
| PPBT | Purple Biotech Ltd - Depositary Receipt (Common Stock) | 2,88 | USD | -6,80 | -3,68 | -32,24 | -40,74 | -65,34 | -89,01 | |
| WSTNR | Westin Acquisition Corp - Equity Right | 0,00 | USD | -100,00 | -100,00 | |||||
| AXIA.PRC | AXIA Energia SA - Depositary Receipt (Common Stock) | USD | ||||||||
| FITBO | Fifth Third Bancorp - Preferred Stock | 18,36 | USD | 0,03 | -1,00 | -3,85 | -6,59 | -4,60 | -9,17 | |
| PONY | Pony AI Inc. - Depositary Receipt (Common Stock) | 8,62 | USD | -9,88 | -14,11 | -15,54 | -36,61 | -39,33 | -36,09 | |
| RILYP | BRC Group Holdings, Inc. - Preferred Stock | 16,94 | USD | -2,53 | 1,38 | 17,48 | 63,36 | 328,86 | 710,53 | |
| DLR.PRL | Digital Realty Trust, Inc. - Preferred Stock | USD | ||||||||
| IPHA | Innate Pharma S.A. - Depositary Receipt (Common Stock) | 1,77 | USD | -1,12 | -3,28 | 26,42 | 12,02 | -6,35 | -16,12 | |
| CVE WS | Cenovus Energy Inc. - Equity Warrant | USD | ||||||||
| ARTCU | Art Technology Acquisition Corp. - Debt/Equity Composite Units | 10,03 | USD | 0,30 | 1,31 | 1,21 | ||||
| BIII.U | Black Spade Acquisition III Co - Debt/Equity Composite Units | 10,17 | USD | 0,00 | 1,19 | 1,50 | ||||
| PBM | Psyence Biomedical Ltd. | 3,57 | USD | -3,25 | -13,98 | -41,57 | 39,45 | -66,38 | -88,38 | |
| BRIA | BrilliA Inc | 1,59 | USD | 0,00 | -0,63 | -9,14 | -21,29 | -11,17 | -34,30 | |
| HDLB | ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN | 15,84 | USD | 2,97 | -2,27 | -5,53 | -14,69 | 3,18 | 7,28 | |
| AKAN | Akanda Corp. | 15,44 | USD | -5,80 | -29,79 | -48,53 | 295,15 | 246,61 | 176,54 | |
| PNFP.PRC | Pinnacle Financial Partners, Inc. - Preferred Stock | USD | ||||||||
| PNFP.PRA | Pinnacle Financial Partners, Inc. - Preferred Stock | USD | ||||||||
| PNFP.PRB | Pinnacle Financial Partners, Inc. - Preferred Stock | USD | ||||||||
| CFG.PRE | Citizens Financial Group, Inc. - Preferred Stock | USD | ||||||||
| RC.PRE | Ready Capital Corporation - Preferred Stock | USD | ||||||||
| TRTX.PRC | TPG RE Finance Trust, Inc. - Preferred Stock | USD | ||||||||
| BBCQU | Bleichroeder Acquisition Corp. II - Debt/Equity Composite Units | 11,41 | USD | -4,92 | -0,52 | 10,35 | ||||
| LANDO | Gladstone Land Corporation - Preferred Stock | 20,68 | USD | -1,37 | 0,60 | -2,44 | 4,04 | 9,66 | 6,61 | |
| TCOM | Trip.com Group Limited - Depositary Receipt (Common Stock) | 47,70 | USD | -0,76 | 0,56 | -8,98 | -8,21 | -33,53 | -23,05 | |
| BPACR | Blueport Acquisition Ltd - Equity Right | 0,00 | USD | -100,00 | ||||||
| ALUB.WS | Alussa Energy Acquisition Corp. II - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| SORNU | Soren Acquisition Corp. - Debt/Equity Composite Units | 10,02 | USD | 0,50 | 0,30 | |||||
| GCDT | Green Circle Decarbonize Technology Limited | 0,61 | USD | -14,76 | -38,26 | -32,34 | -76,64 | |||
| AHL.PRD | Aspen Insurance Holdings Limited - Preferred Stock | USD | ||||||||
| AHT.PRF | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| RADX | Radiopharm Theranostics Limited - Depositary Receipt (Common Stock) | 4,24 | USD | -8,42 | -7,42 | -7,63 | -9,21 | -10,92 | -14,69 | |
| MESO | Mesoblast Limited - Depositary Receipt (Common Stock) | 13,96 | USD | -6,50 | -9,35 | -11,59 | -10,97 | -21,88 | 20,24 | |
| ALL.PRI | The Allstate Corporation - Preferred Stock | USD | ||||||||
| FNGS | MicroSectors FANG+ ETNs due January 8, 2038 | 73,06 | USD | -5,36 | -7,77 | 2,07 | 13,01 | 1,59 | 19,52 | |
| TRTN.PRC | Triton International Limited - Preferred Stock | USD | ||||||||
| ZKPU | Lafayette Digital Acquisition Corp. I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| JPM.PRJ | JPMorgan Chase & Co. - Preferred Stock | USD | ||||||||
| PHAR | Pharming Group N.V. - Depositary Receipt (Common Stock) | 12,54 | USD | 0,57 | -3,45 | -22,44 | -20,78 | -25,13 | 11,48 | |
| GUT.PRC | The Gabelli Utility Trust - Preferred Stock | USD | ||||||||
| PSA.PRJ | Public Storage - Preferred Stock | USD | ||||||||
| ECCC | Eagle Point Credit Company - Preferred Stock | 24,68 | USD | 0,30 | -0,70 | 1,67 | 2,22 | 3,89 | 8,46 | |
| SIM | Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock) | 0,00 | USD | |||||||
| BOH.PRA | Bank of Hawaii Corporation - Preferred Stock | USD | ||||||||
| IPB | Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security | 26,00 | USD | 0,66 | 0,39 | 0,00 | -0,22 | 1,17 | ||
| PSA.PRP | Public Storage - Preferred Stock | USD | ||||||||
| RZB | Reinsurance Group of America, Incorporated - Preferred Stock | 25,32 | USD | 0,05 | 0,09 | 0,45 | 1,45 | 1,90 | 3,27 | |
| CRANR | Crane Harbor Acquisition Corp. II - Equity Right | 0,20 | USD | -2,86 | -2,86 | 7,37 | ||||
| AGNCP | AGNC Investment Corp. - Preferred Stock | 25,11 | USD | -0,08 | -0,08 | 0,68 | 0,60 | 0,76 | 0,80 | |
| BKMI | Bny Mellon Etf Trust II - Bny Mellon Municipal International Etf | 26,30 | USD | -0,12 | -0,10 | 0,20 | -0,91 | |||
| AHL.PRF | Aspen Insurance Holdings Limited - Preferred Security | USD | ||||||||
| OIMAU | OneIM Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BANFP | BFC Capital Trust II - Preferred Security | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| BCTXL | BriaCell Therapeutics Corp. - Equity Warrant | 0,70 | USD | -4,12 | -27,09 | -23,92 | -29,30 | |||
| IEAGU | Infinite Eagle Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| FGIIU | FG Imperii Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | |||
| CHSCL | CHS Inc. - Preferred Stock | 25,59 | USD | -0,81 | -0,62 | -0,43 | -0,70 | -0,58 | -1,46 | |
| CHSCM | CHS Inc. - Preferred Stock | 24,85 | USD | -0,52 | -0,24 | -0,92 | -1,47 | -0,72 | -0,56 | |
| CHSCN | CHS Inc. - Preferred Stock | 25,09 | USD | -0,43 | 0,01 | -0,94 | -1,41 | -0,15 | -0,23 | |
| CHSCO | CHS Inc. - Preferred Stock | 25,92 | USD | -0,61 | -0,88 | -1,07 | -1,59 | -1,59 | -4,42 | |
| CHSCP | CHS Inc. - Preferred Stock | 27,42 | USD | -0,47 | -0,33 | -0,98 | -3,42 | -1,33 | -0,83 | |
| DBVT | DBV Technologies S.A. - Depositary Receipt (Common Stock) | 16,62 | USD | -5,47 | -13,00 | -14,74 | -24,74 | 19,55 | 94,36 | |
| TACOW | Berto Acquisition Corp. - Equity Warrant | 0,65 | USD | 0,00 | 14,04 | 85,71 | -1,52 | |||
| TNMG | TNL Mediagene | 0,58 | USD | -6,40 | -7,75 | -38,33 | -79,74 | -89,31 | -95,14 | |
| MFSV | Mfs Active Exchange Traded Funds Trust | 27,90 | USD | -0,50 | 0,83 | 1,05 | 1,38 | 6,20 | 12,97 | |
| DBRG.PRH | DigitalBridge Group, Inc. - Preferred Stock | USD | ||||||||
| DBRG.PRI | DigitalBridge Group, Inc. - Preferred Stock | USD | ||||||||
| GOODN | Gladstone Commercial Corporation - Preferred Stock | 22,58 | USD | -0,64 | -0,07 | 1,37 | -1,16 | -2,94 | -2,31 | |
| DBRG.PRJ | DigitalBridge Group, Inc. - Preferred Stock | USD | ||||||||
| GPACU | General Purpose Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| GPACW | General Purpose Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| BON | Bon Natural Life Limited | 1,26 | USD | 1,61 | 0,00 | 0,80 | -13,70 | -29,61 | -29,61 | |
| MYPSW | PLAYSTUDIOS, Inc. - Equity Warrant | 0,00 | USD | -16,67 | -73,21 | -85,15 | -91,89 | |||
| HOVNP | Hovnanian Enterprises, Inc. - Preferred Security | 20,58 | USD | 0,85 | -1,52 | -0,90 | -3,55 | 4,22 | 27,45 | |
| HBANP | Huntington Bancshares Incorporated - Preferred Stock | 16,32 | USD | -0,52 | -1,78 | -4,09 | -8,19 | -5,26 | -5,64 | |
| MAGH | Magnitude International Ltd | 6,76 | USD | 9,21 | 29,01 | 356,76 | 492,98 | |||
| XCBEU | X3 Acquisition Corp. Ltd. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| ITHAW | ITHAX Acquisition Corp III - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| TRTN.PRG | Triton International Limited - Preferred Stock | USD | ||||||||
| OXBRW | Oxbridge Re Holdings Limited - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | ||
| OXLCN | Oxford Lane Capital Corp. - Preferred Stock | 24,89 | USD | -0,04 | 0,04 | 0,20 | 3,11 | 2,18 | 3,41 | |
| PCG.PRX | PG&E Corporation - Preferred Security | USD | ||||||||
| BPOPM | Popular Capital Trust II - Preferred Security | 25,13 | USD | -0,28 | -0,44 | -0,95 | -0,59 | 0,84 | 0,80 | |
| JSM | Navient Corporation - Preferred Security | 18,30 | USD | -0,92 | 0,00 | -1,88 | -6,15 | -7,11 | -0,27 | |
| SLMBP | SLM Corporation - Preferred Stock | 74,30 | USD | -0,52 | -0,65 | -0,33 | -0,20 | 0,58 | -5,47 | |
| BBUC | Brookfield Business Corporation | 32,90 | USD | -0,51 | 0,21 | -4,36 | -4,30 | -8,91 | 12,52 | |
| WHLRP | Wheeler Real Estate Investment Trust, Inc. - Preferred Stock | 8,50 | USD | 3,79 | 7,59 | 17,24 | 30,97 | 89,31 | ||
| WVVIP | Willamette Valley Vineyards, Inc. - Preferred Stock | 2,50 | USD | 2,15 | 1,73 | -11,26 | -15,45 | -22,04 | -20,55 | |
| ATH.PRD | Athene Holding Ltd. - Preferred Stock | USD | ||||||||
| OLOX | Olenox Industries Inc. | 7,53 | USD | -4,44 | -14,14 | 27,20 | -34,52 | |||
| PDC | Perpetuals.com Ltd - Depositary Receipt (Common Stock) | 4,22 | USD | -13,79 | -34,78 | -45,02 | -15,26 | |||
| SCIIR | SC II Acquisition Corp. - Equity Right | 0,23 | USD | -4,17 | ||||||
| ALOVU | Aldabra 4 Liquidity Opportunity Vehicle, Inc. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| LEGO.U | Legato Merger Corp. IV - Debt/Equity Composite Units | 10,10 | USD | 0,70 | 0,80 | 0,90 | ||||
| TALKW | Talkspace, Inc. - Equity Warrant | 0,00 | USD | -13,33 | -42,22 | 62,50 | -91,33 | -94,76 | -97,54 | |
| SBXE.WS | SilverBox Corp V - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| AHT.PRG | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| VRAX | Virax Biolabs Group Limited | 0,21 | USD | 5,40 | 10,42 | 71,57 | 0,87 | -66,84 | -78,47 | |
| BDCZ | ETRACS MVIS Business Development Companies Index ETN | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| ARCIU | Archimedes Tech SPAC Partners III Co. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| C.PRN | Citigroup Capital XIII - Preferred Security | USD | ||||||||
| PTORU | Praetorian Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| CIM.PRA | Chimera Investment Corporation - Preferred Stock | USD | ||||||||
| XSLLU | Xsolla SPAC 1 - Debt/Equity Composite Units | 10,02 | USD | 0,00 | 1,21 | |||||
| TDOG | 21shares AG - 21Shares Dogecoin ETP | 16,40 | USD | -8,45 | -18,57 | -28,30 | -13,89 | |||
| BAC.PRQ | Bank of America Corporation - Preferred Stock | USD | ||||||||
| BBAI.WS | BigBear.ai Holdings, Inc. - Equity Warrant | 0,43 | USD | -29,15 | -32,53 | -31,44 | -39,28 | -78,75 | -68,16 | |
| UAC.U | United Acquisition Corp. I - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| CIG.C | Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) | 2,96 | USD | -4,52 | -6,84 | -11,64 | 3,86 | 13,63 | 9,66 | |
| KBONW | Karbon Capital Partners Corp. - Equity Warrant | 0,68 | USD | -2,86 | 44,19 | |||||
| KTWOU | K2 Capital Acquisition Corporation - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| KRAQU | KRAKacquisition Corp. - Debt/Equity Composite Units | 10,06 | USD | -0,40 | -0,10 | 0,40 | 0,20 | |||
| HCACR | Hall Chadwick Acquisition Corp. - Equity Right | 0,31 | USD | -8,80 | -3,13 | |||||
| NWAX.WS | New America Acquisition I Corp. - Equity Warrant | 0,45 | USD | -11,75 | -13,46 | -18,18 | -22,41 | |||
| RITM.PRF | Rithm Capital Corp. - Preferred Security | USD | ||||||||
| MLAAU | Mountain Lake Acquisition Corp. II - Debt/Equity Composite Units | 10,40 | USD | 2,97 | 1,07 | 4,52 | ||||
| LFACW | Leapfrog Acquisition Corporation - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| SAAQU | Space Asset Acquisition Corp. - Debt/Equity Composite Units | 10,76 | USD | -0,83 | 1,99 | 5,49 | 6,01 | |||
| QADRU | QDRO Acquisition Corp. - Debt/Equity Composite Units | 10,01 | USD | -0,10 | -0,20 | 0,40 | ||||
| DDT | Dillards Capital Trust I - Preferred Security | 26,08 | USD | -0,52 | -0,17 | 0,09 | -0,10 | 0,06 | -0,21 | |
| ETX | Eaton Vance Municipal Income 2028 Term Trust | 18,99 | USD | -0,31 | 0,42 | 1,01 | -0,37 | -0,84 | 4,80 | |
| SHMD | SCHMID Group N.V. | 5,07 | USD | -18,62 | -23,99 | -4,16 | -30,17 | 8,57 | 95,00 | |
| GIXXU | GigCapital9 Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| ENJ | Entergy New Orleans, LLC - Preferred Security | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| YSXT | YSX Tech. Co., Ltd | 1,03 | USD | 1,98 | -0,96 | 0,98 | -26,43 | -55,79 | -83,98 | |
| EVE WS | EVe Mobility Acquisition Corp - Equity Warrant | USD | ||||||||
| SAC.WS | Safeguard Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| AEAQW | Activate Energy Acquisition Corp. - Equity Warrant | 0,38 | USD | 0,00 | 11,76 | |||||
| AMJB | Alerian MLP Index ETNs due January 28, 2044 | 35,21 | USD | -0,73 | 1,82 | -1,91 | 2,06 | 14,99 | 17,48 | |
| NEWTO | NewtekOne, Inc. - Preferred Stock | 25,53 | USD | -0,08 | -0,82 | 0,31 | ||||
| MUZEU | Muzero Acquisition Corp - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| MEVOU | M Evo Global Acquisition Corp II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| GTN.A | Gray Media, Inc. | 7,91 | USD | 9,86 | 15,31 | -33,53 | -26,42 | -10,11 | ||
| XPEV | XPeng Inc. - Depositary Receipt (Common Stock) | 15,98 | USD | -4,94 | -2,86 | 1,01 | -2,20 | -20,10 | -20,02 | |
| AGM.PRF | Federal Agricultural Mortgage Corporation - Preferred Stock | USD | ||||||||
| PDPA | Pearl Diver Credit Company Inc. - Preferred Stock | 25,16 | USD | -0,12 | 0,40 | -0,32 | 0,44 | |||
| BIII.WS | Black Spade Acquisition III Co - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | |||||
| BBCQW | Bleichroeder Acquisition Corp. II - Equity Warrant | 2,48 | USD | -10,47 | 10,71 | 83,70 | 188,34 | |||
| BANXR | ArrowMark Financial Corp. - Equity Right | 0,01 | USD | -55,60 | -65,31 | |||||
| WHLRD | Wheeler Real Estate Investment Trust, Inc. - Preferred Stock | 36,84 | USD | -4,93 | -3,13 | -12,29 | 8,10 | |||
| FGBIP | First Guaranty Bancshares, Inc. - Preferred Stock | 20,49 | USD | 0,10 | 2,14 | 4,17 | 13,96 | 32,36 | 8,70 | |
| JBK | Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security | 26,22 | USD | 0,08 | -2,09 | 2,90 | ||||
| TFC.PRO | Truist Financial Corporation - Preferred Stock | USD | ||||||||
| KTH | Corts Trust For Peco Energy Capital Trust III - Preferred Security | 28,14 | USD | -1,44 | 0,46 | 0,46 | -2,46 | -1,61 | ||
| KTN | Credit-Enhanced Corts Trust Aon - Preferred Security | 26,26 | USD | -0,10 | 0,59 | 1,70 | -1,26 | -0,81 | ||
| NTCL | NetClass Technology Inc | 2,13 | USD | 0,95 | 116,11 | 460,08 | 644,76 | 102,86 | -30,16 | |
| VAL.WS | Valaris Limited - Equity Warrant | 15,04 | USD | -9,94 | -6,18 | -2,90 | 23,89 | 386,76 | 295,78 | |
| DXST | Decent Holding Inc. | 3,99 | USD | 18,40 | 155,77 | 104,62 | 4,66 | -88,92 | -87,63 | |
| FLDDW | Fold Holdings, Inc. - Equity Warrant | 0,10 | USD | 6,50 | -18,03 | -55,16 | -85,10 | |||
| PFX | The Nassau Companies of New York - Preferred Security | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| PYT | PPLUS Trust Series GSC-2 - Preferred Security | 23,53 | USD | 0,26 | 0,18 | 1,07 | 0,13 | 2,30 | ||
| MESHW | Meshflow Acquisition Corp. - Equity Warrant | 0,29 | USD | -3,33 | ||||||
| WPAC.U | White Pearl Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| BMN | Blackrock 2037 Municipal Target Term Trust | 25,99 | USD | 1,25 | 0,54 | 1,44 | -4,38 | 2,28 | 4,00 | |
| ONEG | OneConstruction Group Limited | 0,90 | USD | 0,03 | -3,18 | -91,78 | -49,42 | -25,59 | -74,42 | |
| AAM WS | AA Mission Acquisition Corp. - Equity Warrant | USD | ||||||||
| JBR | Corporate Backed Call Trust Certificates - Preferred Security | USD | ||||||||
| ZKPW | Lafayette Digital Acquisition Corp. I - Equity Warrant | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| HUMAW | Humacyte, Inc. - Equity Warrant | 0,05 | USD | -8,32 | -35,79 | -43,98 | -58,49 | -90,18 | ||
| GDEVW | GDEV Inc. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| AMPGZ | AmpliTech Group, Inc. - Equity Right | 0,97 | USD | -30,71 | 64,41 | 977,78 | ||||
| AMPGR | AmpliTech Group, Inc. - Equity Right | 0,79 | USD | -41,48 | 43,64 | 2.157,14 | 393,75 | |||
| FTRK | Fast Track Group | 0,54 | USD | 23,49 | 10,74 | 41,66 | -2,78 | -10,36 | -88,79 | |
| GJH | STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security | 0,00 | USD | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | -100,00 | |
| GJO | Strats Trust Wal Mart Stores Inc. - Preferred Security | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| GJR | Strats Trust For Procter & Gambel Security - Preferred Security | 0,00 | USD | -100,00 | ||||||
| FITBM | Fifth Third Bancorp - Preferred Stock | 26,02 | USD | -0,31 | -0,17 | 0,56 | -0,36 | |||
| HBANZ | Huntington Bancshares Incorporated - Preferred Stock | 20,11 | USD | -0,96 | -1,57 | -4,10 | -6,33 | |||
| COF.PRL | Capital One Financial Corporation - Preferred Stock | USD | ||||||||
| BLRKW | Bluerock Acquisition Corp. - Equity Warrant | 0,00 | USD | -100,00 | ||||||
| TVC | Tennessee Valley Authority - Preferred Stock | 23,86 | USD | -0,25 | -0,21 | -1,45 | -1,65 | -1,24 | 1,99 | |
| SKBL | Skyline Builders Group Holding Limited | 3,18 | USD | -2,15 | -7,29 | -8,88 | 16,48 | 7,07 | -69,01 | |
| IRAB.U | Iris Acquisition Corp II - Debt/Equity Composite Units | 0,00 | USD | -100,00 | ||||||
| RF.PRE | Regions Financial Corporation - Preferred Stock | USD | ||||||||
| ACGLO | Arch Capital Group Ltd. - Preferred Stock | 19,45 | USD | -0,51 | -1,82 | -4,23 | -6,36 | -7,60 | -5,44 | |
| VALN | Valneva SE - Depositary Receipt (Common Stock) | 5,44 | USD | -4,06 | -12,96 | 2,84 | -51,04 | -38,88 | -14,73 | |
| NTWO | Newbury Street II Acquisition Corp | 0,00 | USD | -100,00 | -100,00 | -100,00 | ||||
| RWAYI | Runway Growth Finance Corp. | 24,53 | USD | -0,04 | -0,08 | -2,66 | -2,77 | |||
| SSACU | SPACSphere Acquisition Corp. - Debt/Equity Composite Units | 0,00 | USD | -100,00 | -100,00 | |||||
| DULL | MicroSectors Gold -3X Inverse Leveraged ETNs due January 29, 2043 | 63,87 | USD | 10,62 | 15,52 | 14,92 | 48,06 | -30,58 | -66,82 | |
| EFC.PRC | Ellington Financial Inc. - Preferred Stock | USD | ||||||||
| AGNCN | AGNC Investment Corp. - Preferred Stock | 25,82 | USD | 0,47 | 0,12 | 0,16 | 0,82 | 1,18 | 0,66 | |
| AHT.PRH | Ashford Hospitality Trust, Inc. - Preferred Stock | USD | ||||||||
| AMH.PRG | American Homes 4 Rent - Preferred Stock | USD | ||||||||
| APO.PRA | Apollo Global Management, Inc. - Preferred Stock | USD | ||||||||
| ONC | BeOne Medicines AG - Depositary Receipt (Common Stock) | 270,29 | USD | -3,44 | -6,12 | -9,14 | -7,73 | -16,29 | 5,17 |
