| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,04
|
6,10 |
19,42
|
17,05 |
5,9259 |
0,4849 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,26
|
2,40 |
16,88
|
7,75 |
5,1511 |
0,0132 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,07
|
4,10 |
16,04
|
9,76 |
4,8932 |
0,1021 |
| AAPL
/ Apple Inc.
|
|
|
|
0,06
|
-0,75 |
15,66
|
23,18 |
4,7770 |
0,6093 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,09
|
6,05 |
12,35
|
12,13 |
3,7691 |
0,1564 |
| GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,13
|
2,73 |
9,97
|
19,87 |
3,0419 |
0,3147 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
0,28 |
8,42
|
4,43 |
2,5686 |
-0,0749 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,11
|
-1,70 |
7,69
|
14,72 |
2,3468 |
0,1482 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,06
|
2,46 |
7,17
|
11,41 |
2,1866 |
0,0772 |
| IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,06
|
2,05 |
6,31
|
13,42 |
1,9263 |
0,1013 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
25,60 |
6,06
|
72,45 |
1,8491 |
0,6967 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
2,51 |
5,72
|
2,60 |
1,7450 |
-0,0829 |
| IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0,04
|
1,98 |
5,35
|
8,48 |
1,6320 |
0,0149 |
| PGR
/ The Progressive Corporation
|
|
|
|
0,02
|
0,78 |
4,93
|
-6,74 |
1,5037 |
-0,2291 |
| DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0,07
|
62,05 |
4,47
|
72,59 |
1,3639 |
0,5144 |
| VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,04
|
1,73 |
4,42
|
12,26 |
1,3495 |
0,0576 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
1,18 |
4,21
|
0,69 |
1,2848 |
-0,0867 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,01
|
0,00 |
3,62
|
9,89 |
1,1050 |
0,0244 |
| MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,02
|
0,60 |
3,42
|
16,70 |
1,0430 |
0,0827 |
| IBTL
/ iShares Trust - iShares iBonds Dec 2031 Term Treasury ETF
|
|
|
|
0,16
|
2,16 |
3,37
|
2,50 |
1,0271 |
-0,0497 |
| IBTI
/ iShares Trust - iShares iBonds Dec 2028 Term Treasury ETF
|
|
|
|
0,15
|
2,52 |
3,37
|
2,62 |
1,0271 |
-0,0484 |
| IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0,15
|
2,16 |
3,34
|
2,30 |
1,0176 |
-0,0514 |
| IBTM
/ iShares Trust - iShares iBonds Dec 2032 Term Treasury ETF
|
|
|
|
0,14
|
2,32 |
3,33
|
2,78 |
1,0169 |
-0,0466 |
| IBTO
/ iShares Trust - iShares iBonds Dec 2033 Term Treasury ETF
|
|
|
|
0,13
|
2,37 |
3,33
|
2,94 |
1,0146 |
-0,0445 |
| IBTK
/ iShares Trust - iShares iBonds Dec 2030 Term Treasury ETF
|
|
|
|
0,17
|
2,19 |
3,32
|
2,37 |
1,0130 |
-0,0504 |
| IBTJ
/ iShares Trust - iShares iBonds Dec 2029 Term Treasury ETF
|
|
|
|
0,15
|
2,19 |
3,31
|
2,35 |
1,0095 |
-0,0505 |
| IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0,14
|
2,12 |
3,29
|
2,20 |
1,0046 |
-0,0517 |
| IBTP
/ iShares Trust - iShares iBonds Dec 2034 Term Treasury ETF
|
|
|
|
0,12
|
2,56 |
3,23
|
3,37 |
0,9841 |
-0,0390 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
0,95 |
3,12
|
-8,17 |
0,9504 |
-0,1619 |
| IBTQ
/ iShares Trust - iShares iBonds Dec 2035 Term Treasury ETF
|
|
|
|
0,12
|
|
3,11
|
|
0,9500 |
0,9500 |
| WMT
/ Walmart Inc.
|
|
|
|
0,03
|
0,99 |
3,09
|
6,43 |
0,9441 |
-0,0091 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,01
|
-1,37 |
2,97
|
7,91 |
0,9073 |
0,0036 |
| JNJ_KZ
/ Johnson & Johnson
|
|
|
|
0,02
|
0,75 |
2,96
|
22,30 |
0,9039 |
0,1096 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,03
|
1,69 |
2,93
|
6,35 |
0,8947 |
-0,0093 |
| RSG
/ Republic Services, Inc.
|
|
|
|
0,01
|
1,33 |
2,79
|
-5,72 |
0,8505 |
-0,1189 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,01
|
1,53 |
2,54
|
-3,39 |
0,7736 |
-0,0868 |
| BX
/ Blackstone Inc.
|
|
|
|
0,01
|
1,68 |
2,51
|
16,13 |
0,7647 |
0,0571 |
| GD
/ General Dynamics Corporation
|
|
|
|
0,01
|
1,85 |
2,49
|
19,13 |
0,7600 |
0,0741 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
1,21 |
2,45
|
12,41 |
0,7462 |
0,0331 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,01
|
1,74 |
2,42
|
-9,39 |
0,7391 |
-0,1375 |
| WM
/ Waste Management, Inc.
|
|
|
|
0,01
|
1,93 |
2,34
|
-1,64 |
0,7138 |
-0,0660 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
1,52 |
2,33
|
12,22 |
0,7116 |
0,0299 |
| FICO
/ Fair Isaac Corporation
|
|
|
|
0,00
|
0,91 |
2,32
|
-17,37 |
0,7081 |
-0,2131 |
| WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0,01
|
1,47 |
2,31
|
14,33 |
0,7038 |
0,0425 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0,03
|
2,22 |
2,25
|
9,17 |
0,6866 |
0,0107 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,02
|
3,12 |
2,24
|
8,28 |
0,6826 |
0,0051 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,02
|
2,04 |
2,15
|
0,47 |
0,6545 |
-0,0455 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
7,03 |
2,14
|
-0,19 |
0,6525 |
-0,0500 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
1,92 |
2,08
|
5,98 |
0,6334 |
-0,0087 |
| CME
/ CME Group Inc.
|
|
|
|
0,01
|
1,99 |
2,06
|
-0,05 |
0,6300 |
-0,0472 |
| HRL
/ Hormel Foods Corporation
|
|
|
|
0,08
|
0,00 |
2,02
|
-18,19 |
0,6148 |
-0,1931 |
| SYY
/ Sysco Corporation
|
|
|
|
0,02
|
-1,38 |
2,01
|
7,19 |
0,6143 |
-0,0015 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,03
|
3,26 |
1,96
|
-3,21 |
0,5992 |
-0,0661 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,01
|
0,00 |
1,94
|
7,98 |
0,5906 |
0,0028 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,01
|
1,49 |
1,86
|
18,80 |
0,5670 |
0,0540 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,01
|
1,27 |
1,83
|
4,04 |
0,5576 |
-0,0184 |
| TDG
/ TransDigm Group Incorporated
|
|
|
|
0,00
|
0,99 |
1,75
|
-12,44 |
0,5324 |
-0,1212 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
17,22 |
1,74
|
61,75 |
0,5317 |
0,1783 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,02
|
3,43 |
1,62
|
-4,49 |
0,4935 |
-0,0619 |
| VRSN
/ VeriSign, Inc.
|
|
|
|
0,01
|
0,77 |
1,62
|
-2,48 |
0,4929 |
-0,0501 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,02
|
5,90 |
1,62
|
10,84 |
0,4927 |
0,0148 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
2,31 |
1,61
|
22,42 |
0,4917 |
0,0599 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
2,15 |
1,59
|
3,45 |
0,4854 |
-0,0191 |
| MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,00
|
2,15 |
1,59
|
17,28 |
0,4846 |
0,0406 |
| CVX
/ Chevron Corporation
|
|
|
|
0,01
|
1,42 |
1,56
|
10,03 |
0,4753 |
0,0109 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
5,14 |
1,56
|
1,10 |
0,4753 |
-0,0300 |
| INTU
/ Intuit Inc.
|
|
|
|
0,00
|
10,69 |
1,55
|
-4,03 |
0,4726 |
-0,0566 |
| COP
/ ConocoPhillips
|
|
|
|
0,02
|
-2,24 |
1,52
|
3,06 |
0,4624 |
-0,0199 |
| ADSK
/ Autodesk, Inc.
|
|
|
|
0,00
|
2,02 |
1,44
|
4,72 |
0,4400 |
-0,0117 |
| MNST
/ Monster Beverage Corporation
|
|
|
|
0,02
|
2,17 |
1,39
|
9,82 |
0,4232 |
0,0089 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
0,66 |
1,38
|
9,62 |
0,4207 |
0,0080 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
1,36
|
7,77 |
0,4147 |
0,0013 |
| ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,01
|
1,91 |
1,35
|
-6,38 |
0,4122 |
-0,0612 |
| MCO
/ Moody's Corporation
|
|
|
|
0,00
|
2,18 |
1,34
|
-2,90 |
0,4089 |
-0,0438 |
| FSV
/ FirstService Corporation
|
|
|
|
0,01
|
2,08 |
1,34
|
11,41 |
0,4083 |
0,0142 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
2,36 |
1,24
|
-5,55 |
0,3795 |
-0,0522 |
| ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,01
|
6,06 |
1,22
|
-8,05 |
0,3734 |
-0,0628 |
| EFX
/ Equifax Inc.
|
|
|
|
0,00
|
2,98 |
1,21
|
1,86 |
0,3678 |
-0,0204 |
| VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0,00
|
3,06 |
1,18
|
-16,81 |
0,3596 |
-0,1049 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
4,21 |
1,17
|
12,33 |
0,3559 |
0,0155 |
| MTN
/ Vail Resorts, Inc.
|
|
|
|
0,01
|
8,13 |
1,03
|
2,91 |
0,3132 |
-0,0138 |
| VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
1,01
|
7,43 |
0,3089 |
-0,0000 |
| CSGP
/ CoStar Group, Inc.
|
|
|
|
0,01
|
2,69 |
0,99
|
7,72 |
0,3025 |
0,0008 |
| VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,01
|
6,24 |
0,98
|
7,79 |
0,2997 |
0,0008 |
| BFAM
/ Bright Horizons Family Solutions Inc.
|
|
|
|
0,01
|
4,11 |
0,96
|
-8,57 |
0,2930 |
-0,0513 |
| WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0,00
|
5,81 |
0,91
|
27,02 |
0,2783 |
0,0425 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
0,20 |
0,91
|
-6,40 |
0,2766 |
-0,0409 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
0,90
|
12,58 |
0,2759 |
0,0125 |
| DHR
/ Danaher Corporation
|
|
|
|
0,00
|
1,71 |
0,87
|
2,11 |
0,2658 |
-0,0140 |
| MORN
/ Morningstar, Inc.
|
|
|
|
0,00
|
-1,99 |
0,87
|
-27,56 |
0,2654 |
-0,1284 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
5,27 |
0,87
|
-3,99 |
0,2645 |
-0,0317 |
| CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,01
|
-2,44 |
0,86
|
-8,34 |
0,2618 |
-0,0451 |
| VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0,00
|
0,00 |
0,83
|
4,56 |
0,2520 |
-0,0071 |
| SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0,01
|
-0,10 |
0,80
|
5,41 |
0,2439 |
-0,0047 |
| PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0,01
|
3,66 |
0,79
|
-6,44 |
0,2396 |
-0,0357 |
| VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,00
|
-0,38 |
0,77
|
6,66 |
0,2347 |
-0,0019 |
| ACN
/ Accenture plc
|
|
|
|
0,00
|
2,17 |
0,66
|
-15,71 |
0,2015 |
-0,0554 |
| VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0,00
|
0,00 |
0,66
|
9,33 |
0,2001 |
0,0034 |
| VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,01
|
1,99 |
0,65
|
1,40 |
0,1988 |
-0,0120 |
| IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0,03
|
-82,83 |
0,64
|
-82,85 |
0,1940 |
-1,0202 |
| IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,02
|
-13,30 |
0,56
|
-13,36 |
0,1724 |
-0,0412 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
-1,56 |
0,56
|
-0,36 |
0,1708 |
-0,0133 |
| JBL
/ Jabil Inc.
|
|
|
|
0,00
|
0,00 |
0,54
|
-0,37 |
0,1658 |
-0,0131 |
| USB
/ U.S. Bancorp
|
|
|
|
0,01
|
0,00 |
0,54
|
6,77 |
0,1637 |
-0,0010 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,50
|
4,80 |
0,1534 |
-0,0037 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
0,00 |
0,49
|
16,90 |
0,1501 |
0,0123 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-1,83 |
0,49
|
1,68 |
0,1482 |
-0,0086 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
3,96 |
0,49
|
-2,81 |
0,1481 |
-0,0156 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
0,00 |
0,46
|
6,28 |
0,1397 |
-0,0015 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,44
|
4,77 |
0,1342 |
-0,0034 |
| AXP
/ American Express Company
|
|
|
|
0,00
|
0,76 |
0,44
|
5,04 |
0,1337 |
-0,0032 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,44
|
9,52 |
0,1335 |
0,0026 |
| MRKCL
/ Merck & Co., Inc.
|
|
|
|
0,01
|
0,00 |
0,44
|
6,10 |
0,1329 |
-0,0018 |
| DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,43
|
7,43 |
0,1325 |
-0,0000 |
| EXEL
/ Exelixis, Inc.
|
|
|
|
0,01
|
0,00 |
0,42
|
-6,26 |
0,1279 |
-0,0188 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
0,00 |
0,35
|
-4,10 |
0,1071 |
-0,0132 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,00
|
0,00 |
0,34
|
5,66 |
0,1026 |
-0,0019 |
| IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0,01
|
0,00 |
0,33
|
0,30 |
0,1017 |
-0,0074 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
7,20 |
0,33
|
26,62 |
0,1017 |
0,0154 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,01
|
0,00 |
0,33
|
5,08 |
0,1011 |
-0,0023 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,32
|
7,69 |
0,0985 |
0,0001 |
| ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
6,87 |
0,0950 |
-0,0008 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
0,00 |
0,31
|
6,60 |
0,0937 |
-0,0010 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
1,75 |
0,31
|
21,83 |
0,0937 |
0,0110 |
| NOC
/ Northrop Grumman Corporation
|
|
|
|
0,00
|
0,00 |
0,30
|
22,36 |
0,0918 |
0,0109 |
| IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
1,36 |
0,0911 |
-0,0056 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
0,70 |
0,0883 |
-0,0059 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,29
|
1,78 |
0,0873 |
-0,0051 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,28
|
-19,83 |
0,0854 |
-0,0288 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,28
|
|
0,0853 |
0,0853 |
| MKL
/ Markel Group Inc.
|
|
|
|
0,00
|
0,00 |
0,27
|
-4,21 |
0,0834 |
-0,0103 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
0,00 |
0,27
|
-1,83 |
0,0820 |
-0,0076 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
9,92 |
0,0813 |
0,0018 |
| IBDW
/ iShares Trust - iShares iBonds Dec 2031 Term Corporate ETF
|
|
|
|
0,01
|
27,32 |
0,26
|
28,71 |
0,0794 |
0,0129 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,00
|
0,00 |
0,26
|
16,74 |
0,0788 |
0,0062 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
5,24 |
0,0738 |
-0,0015 |
| FINX
/ Global X Funds - Global X FinTech ETF
|
|
|
|
0,01
|
0,00 |
0,24
|
-2,03 |
0,0736 |
-0,0072 |
| GIS
/ General Mills, Inc.
|
|
|
|
0,00
|
0,00 |
0,24
|
-2,46 |
0,0727 |
-0,0076 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
2,94 |
0,23
|
12,14 |
0,0707 |
0,0029 |
| EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
1,76 |
0,0706 |
-0,0040 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,00
|
0,00 |
0,22
|
5,77 |
0,0673 |
-0,0011 |
| IBMQ
/ iShares Trust - iShares iBonds Dec 2028 Term Muni Bond ETF
|
|
|
|
0,01
|
1,27 |
0,21
|
1,90 |
0,0655 |
-0,0034 |
| IBMP
/ iShares Trust - iShares iBonds Dec 2027 Term Muni Bond ETF
|
|
|
|
0,01
|
1,27 |
0,21
|
1,44 |
0,0650 |
-0,0036 |
| IBMO
/ iShares Trust - iShares iBonds Dec 2026 Term Muni Bond ETF
|
|
|
|
0,01
|
1,22 |
0,21
|
0,95 |
0,0649 |
-0,0039 |
| IBMN
/ iShares Trust - iShares iBonds Dec 2025 Term Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,21
|
0,00 |
0,0634 |
-0,0047 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0626 |
0,0626 |
| IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0,01
|
0,00 |
0,20
|
1,49 |
0,0624 |
-0,0038 |
| IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,01
|
0,00 |
0,20
|
0,50 |
0,0622 |
-0,0041 |
| IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,01
|
0,00 |
0,20
|
1,00 |
0,0620 |
-0,0042 |
| BHR
/ Braemar Hotels & Resorts Inc.
|
|
|
|
0,06
|
|
0,17
|
|
0,0527 |
0,0527 |
| PRPH
/ ProPhase Labs, Inc.
|
|
|
|
0,25
|
|
0,11
|
|
0,0349 |
0,0349 |
| KODK
/ Eastman Kodak Company
|
|
|
|
0,02
|
|
0,11
|
|
0,0323 |
0,0323 |
| EQIX
/ Equinix, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| KODK
/ Eastman Kodak Company
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0020 |
| CEE
/ The Central and Eastern Europe Fund, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0901 |
| AMT
/ American Tower Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |