| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,08
|
8,30 |
50,54
|
16,75 |
12,0876 |
1,2177 |
| SPTM
/ SPDR Series Trust - State Street SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0,62
|
6,59 |
49,86
|
14,79 |
11,9241 |
1,0180 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,23
|
-17,66 |
18,01
|
-11,26 |
4,3068 |
-0,7886 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,18
|
5,70 |
13,55
|
12,39 |
3,2400 |
0,2131 |
| SIXP
/ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETF
|
|
|
|
0,37
|
|
11,35
|
|
2,7139 |
2,7139 |
| IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,04
|
-11,92 |
10,14
|
-2,23 |
2,4262 |
-0,1790 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,02
|
-0,51 |
7,85
|
3,60 |
1,8765 |
-0,0253 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,04
|
-5,55 |
7,76
|
11,55 |
1,8552 |
0,1089 |
| DECW
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer20 Dec ETF
|
|
|
|
0,22
|
-10,08 |
7,21
|
-6,11 |
1,7244 |
-0,2039 |
| SEPW
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer20 Sep ETF
|
|
|
|
0,21
|
|
6,54
|
|
1,5639 |
1,5639 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,08
|
-0,50 |
6,20
|
0,50 |
1,4824 |
-0,0662 |
| QBER
/ Elevation Series Trust - TrueShares Quarterly Bear Hedge ETF
|
|
|
|
0,24
|
33,68 |
5,90
|
33,52 |
1,4100 |
0,3013 |
| TUA
/ Simplify Exchange Traded Funds - Simplify Short Term Treasury Futures Strategy ETF
|
|
|
|
0,26
|
-3,01 |
5,64
|
-3,72 |
1,3495 |
-0,1221 |
| IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,06
|
-9,30 |
5,43
|
-5,34 |
1,2977 |
-0,1414 |
| JULW
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer20 Jul ETF
|
|
|
|
0,14
|
|
5,39
|
|
1,2885 |
1,2885 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-6,85 |
5,37
|
0,41 |
1,2832 |
-0,0586 |
| ICLO
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco AAA CLO Floating Rate Note ETF
|
|
|
|
0,21
|
-15,50 |
5,29
|
-15,34 |
1,2663 |
-0,3041 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,08
|
7,20 |
5,18
|
17,72 |
1,2397 |
0,1340 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
-56,41 |
5,07
|
-59,24 |
1,2118 |
-1,9094 |
| AAPL
/ Apple Inc.
|
|
|
|
0,02
|
17,34 |
5,00
|
45,66 |
1,1949 |
0,3334 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,02
|
4,51 |
4,97
|
4,59 |
1,1881 |
-0,0045 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
1,35 |
4,65
|
41,90 |
1,1123 |
0,2892 |
| DECU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Dec ETF
|
|
|
|
0,17
|
|
4,53
|
|
1,0835 |
1,0835 |
| BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0,04
|
56,43 |
4,26
|
56,43 |
1,0184 |
0,3348 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,07
|
-12,40 |
3,97
|
-12,31 |
0,9492 |
-0,1870 |
| LCG
/ Northern Lights Fund Trust IV - Sterling Capital Focus Equity ETF
|
|
|
|
0,12
|
-7,54 |
3,95
|
-3,97 |
0,9435 |
-0,0880 |
| SEPZ
/ Elevation Series Trust - TrueShares Structured Outcome (September) ETF
|
|
|
|
0,08
|
|
3,55
|
|
0,8486 |
0,8486 |
| ONEZ
/ Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf
|
|
|
|
0,13
|
77,14 |
3,51
|
85,86 |
0,8394 |
0,3652 |
| SCEC
/ Capitol Series Trust - Sterling Capital Enhanced Core Bond ETF
|
|
|
|
0,14
|
-13,12 |
3,47
|
-12,40 |
0,8294 |
-0,1648 |
| QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,02
|
101,65 |
3,29
|
114,57 |
0,7857 |
0,4012 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,05
|
-13,36 |
3,28
|
-7,42 |
0,7845 |
-0,1052 |
| DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,05
|
161,80 |
3,13
|
184,64 |
0,7489 |
0,4726 |
| EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,03
|
-21,21 |
3,00
|
-19,89 |
0,7169 |
-0,2227 |
| IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0,02
|
-12,06 |
2,95
|
-7,05 |
0,7064 |
-0,0915 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,02
|
94,81 |
2,87
|
113,63 |
0,6862 |
0,3489 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
8,01 |
2,50
|
7,47 |
0,5989 |
0,0138 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,02
|
-14,02 |
2,33
|
-9,11 |
0,5584 |
-0,0865 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,03
|
-29,14 |
2,31
|
-29,14 |
0,5527 |
-0,2660 |
| VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0,01
|
0,08 |
2,25
|
9,91 |
0,5385 |
0,0241 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
-6,85 |
2,23
|
28,56 |
0,5328 |
0,0975 |
| FGD
/ First Trust Exchange-Traded Fund II - First Trust Dow Jones Global Select Dividend Index Fund
|
|
|
|
0,08
|
-17,66 |
2,21
|
-14,04 |
0,5289 |
-0,1171 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,01
|
219,80 |
2,20
|
249,84 |
0,5272 |
0,3690 |
| WDIV
/ SPDR Index Shares Funds - SPDR S&P Global Dividend ETF
|
|
|
|
0,03
|
-14,14 |
2,20
|
-11,50 |
0,5267 |
-0,0983 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,01
|
122,65 |
2,17
|
135,43 |
0,5199 |
0,2879 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
15,87 |
2,15
|
26,15 |
0,5137 |
0,0861 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,02
|
-31,59 |
2,14
|
-31,60 |
0,5123 |
-0,2738 |
| CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0,02
|
-31,58 |
2,14
|
-31,58 |
0,5114 |
-0,2733 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,09
|
95,73 |
2,02
|
106,33 |
0,4831 |
0,2371 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
5,43 |
2,00
|
44,79 |
0,4786 |
0,1315 |
| IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0,00
|
-12,23 |
1,99
|
4,57 |
0,4760 |
-0,0020 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
-5,27 |
1,98
|
-12,56 |
0,4731 |
-0,0951 |
| VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0,02
|
22,33 |
1,77
|
37,12 |
0,4243 |
0,0996 |
| DECZ
/ Elevation Series Trust - TrueShares Structured Outcome (December) ETF
|
|
|
|
0,04
|
|
1,75
|
|
0,4178 |
0,4178 |
| CSGP
/ CoStar Group, Inc.
|
|
|
|
0,02
|
-5,68 |
1,66
|
-1,01 |
0,3978 |
-0,0242 |
| IUSB
/ iShares Trust - iShares Core Universal USD Bond ETF
|
|
|
|
0,03
|
86,26 |
1,60
|
88,15 |
0,3835 |
0,1696 |
| DIV
/ Global X Funds - Global X SuperDividend U.S. ETF
|
|
|
|
0,09
|
-11,47 |
1,58
|
-10,90 |
0,3772 |
-0,0674 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,00
|
-2,60 |
1,57
|
13,98 |
0,3744 |
0,0295 |
| SPD
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Downside Convexity ETF
|
|
|
|
0,04
|
-8,50 |
1,54
|
-4,94 |
0,3685 |
-0,0384 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,00
|
-4,99 |
1,46
|
10,81 |
0,3480 |
0,0183 |
| SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
-6,26 |
1,39
|
20,82 |
0,3318 |
0,0434 |
| SMR
/ NuScale Power Corporation
|
|
|
|
0,04
|
-2,20 |
1,37
|
-11,02 |
0,3286 |
-0,0590 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
-22,89 |
1,36
|
-16,80 |
0,3259 |
-0,0851 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
15,35 |
1,36
|
17,62 |
0,3241 |
0,0347 |
| CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0,05
|
-4,94 |
1,28
|
-0,55 |
0,3050 |
-0,0170 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,03
|
-24,87 |
1,26
|
-24,94 |
0,3023 |
-0,1206 |
| VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
-7,08 |
1,26
|
-3,89 |
0,3012 |
-0,0278 |
| BUCK
/ Simplify Exchange Traded Funds - Simplify Treasury Option Income ETF
|
|
|
|
0,05
|
24,48 |
1,25
|
25,53 |
0,2989 |
0,0490 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
-11,77 |
1,25
|
-10,68 |
0,2981 |
-0,0522 |
| VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0,02
|
-11,34 |
1,19
|
-10,16 |
0,2835 |
-0,0479 |
| NBOS
/ Neuberger Berman ETF Trust - Neuberger Option Strategy ETF
|
|
|
|
0,04
|
-12,62 |
1,16
|
-9,85 |
0,2779 |
-0,0458 |
| HIGH
/ Simplify Exchange Traded Funds - Simplify Enhanced Income ETF
|
|
|
|
0,05
|
37,07 |
1,14
|
30,51 |
0,2733 |
0,0536 |
| IAUM
/ iShares Gold Trust Micro
|
|
|
|
0,03
|
-12,56 |
1,13
|
2,08 |
0,2701 |
-0,0078 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
26,76 |
1,10
|
51,66 |
0,2620 |
0,0807 |
| IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0,01
|
-21,67 |
1,08
|
-17,40 |
0,2589 |
-0,0702 |
| THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,03
|
118,18 |
1,08
|
132,47 |
0,2586 |
0,1417 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,00
|
9,14 |
1,08
|
16,54 |
0,2578 |
0,0254 |
| BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,04
|
|
1,07
|
|
0,2564 |
0,2564 |
| EDIV
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
|
|
|
|
0,03
|
-12,75 |
1,06
|
-11,01 |
0,2533 |
-0,0458 |
| BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,03
|
310,76 |
1,06
|
387,56 |
0,2533 |
0,1986 |
| CLOI
/ VanEck ETF Trust - VanEck CLO ETF
|
|
|
|
0,02
|
4,42 |
1,05
|
4,68 |
0,2516 |
-0,0007 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-12,85 |
1,04
|
-4,58 |
0,2490 |
-0,0252 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
-7,85 |
0,99
|
-17,52 |
0,2377 |
-0,0648 |
| JULU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Jul ETF
|
|
|
|
0,03
|
-48,75 |
0,99
|
-45,54 |
0,2369 |
-0,2198 |
| ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-5,14 |
0,98
|
14,59 |
0,2350 |
0,0197 |
| OZ
/ Belpointe PREP, LLC
|
|
|
|
0,02
|
-0,15 |
0,97
|
-0,10 |
0,2317 |
-0,0120 |
| SVOL
/ Simplify Exchange Traded Funds - Simplify Volatility Premium ETF
|
|
|
|
0,05
|
-27,84 |
0,97
|
-29,41 |
0,2310 |
-0,1124 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,01
|
|
0,95
|
|
0,2268 |
0,2268 |
| ANGL
/ VanEck ETF Trust - VanEck Fallen Angel High Yield Bond ETF
|
|
|
|
0,03
|
-12,19 |
0,92
|
-10,82 |
0,2208 |
-0,0392 |
| WTM
/ White Mountains Insurance Group, Ltd.
|
|
|
|
0,00
|
0,00 |
0,89
|
-7,00 |
0,2131 |
-0,0273 |
| CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
-2,57 |
0,88
|
11,13 |
0,2104 |
0,0115 |
| SPYC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Convexity ETF
|
|
|
|
0,02
|
-8,96 |
0,88
|
-5,60 |
0,2098 |
-0,0235 |
| SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0,03
|
110,02 |
0,88
|
129,58 |
0,2098 |
0,1138 |
| WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
-5,75 |
0,83
|
-5,45 |
0,1991 |
-0,0220 |
| SNPS
/ Synopsys, Inc.
|
|
|
|
0,00
|
21,44 |
0,80
|
16,86 |
0,1925 |
0,0196 |
| BA
/ The Boeing Company
|
|
|
|
0,00
|
1,62 |
0,80
|
4,72 |
0,1911 |
-0,0006 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-31,14 |
0,79
|
-25,82 |
0,1899 |
-0,0786 |
| IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,01
|
-50,11 |
0,79
|
-48,77 |
0,1887 |
-0,1980 |
| MASI
/ Masimo Corporation
|
|
|
|
0,01
|
0,09 |
0,79
|
-12,17 |
0,1883 |
-0,0369 |
| SHV
/ iShares Trust - iShares 0-1 Year Treasury Bond ETF
|
|
|
|
0,01
|
-7,56 |
0,77
|
-7,55 |
0,1846 |
-0,0249 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-2,10 |
0,77
|
-6,82 |
0,1831 |
-0,0232 |
| MSCI
/ MSCI Inc.
|
|
|
|
0,00
|
-5,84 |
0,75
|
-7,42 |
0,1793 |
-0,0239 |
| HUBS
/ HubSpot, Inc.
|
|
|
|
0,00
|
-6,89 |
0,73
|
-21,77 |
0,1754 |
-0,0599 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
17,12 |
0,70
|
22,65 |
0,1684 |
0,0241 |
| DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0,02
|
-8,94 |
0,67
|
-7,84 |
0,1604 |
-0,0224 |
| MDB
/ MongoDB, Inc.
|
|
|
|
0,00
|
-6,13 |
0,67
|
38,83 |
0,1591 |
0,0387 |
| TEAM
/ Atlassian Corporation
|
|
|
|
0,00
|
-5,88 |
0,65
|
-26,05 |
0,1564 |
-0,0655 |
| DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0,01
|
1,16 |
0,65
|
1,56 |
0,1564 |
-0,0053 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-3,51 |
0,64
|
6,89 |
0,1521 |
0,0026 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
91,14 |
0,61
|
108,59 |
0,1454 |
0,0721 |
| AGGH
/ Simplify Exchange Traded Funds - Simplify Aggregate Bond ETF
|
|
|
|
0,03
|
|
0,59
|
|
0,1406 |
0,1406 |
| ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0,01
|
-4,04 |
0,59
|
3,36 |
0,1399 |
-0,0023 |
| SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,01
|
|
0,57
|
|
0,1374 |
0,1374 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
5,36 |
0,57
|
14,46 |
0,1365 |
0,0114 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
-8,62 |
0,57
|
17,43 |
0,1355 |
0,0145 |
| SBAR
/ Simplify Exchange Traded Funds - Simplify Barrier Income ETF
|
|
|
|
0,02
|
|
0,56
|
|
0,1334 |
0,1334 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,00
|
-41,51 |
0,55
|
-33,90 |
0,1312 |
-0,0772 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
-6,53 |
0,55
|
-8,54 |
0,1307 |
-0,0193 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,01
|
-21,52 |
0,54
|
-20,70 |
0,1303 |
-0,0422 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
8,81 |
0,53
|
12,45 |
0,1277 |
0,0086 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
-18,32 |
0,53
|
0,38 |
0,1257 |
-0,0058 |
| GJUL
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - July
|
|
|
|
0,01
|
-38,57 |
0,52
|
-16,83 |
0,1254 |
-0,0175 |
| GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0,01
|
0,00 |
0,52
|
46,89 |
0,1244 |
0,0352 |
| TYA
/ Simplify Exchange Traded Funds - Simplify Intermediate Term Treasury Futures Strategy ETF
|
|
|
|
0,04
|
-78,85 |
0,51
|
-78,66 |
0,1230 |
-0,4821 |
| GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0,01
|
0,00 |
0,51
|
46,96 |
0,1214 |
0,0345 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
4,22 |
0,50
|
6,91 |
0,1186 |
0,0023 |
| ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0,00
|
-5,66 |
0,49
|
-18,18 |
0,1163 |
-0,0329 |
| JCI
/ Johnson Controls International plc
|
|
|
|
0,00
|
76,54 |
0,48
|
83,97 |
0,1154 |
0,0495 |
| MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
|
0,47
|
|
0,1128 |
0,1128 |
| KEY
/ KeyCorp
|
|
|
|
0,03
|
|
0,47
|
|
0,1123 |
0,1123 |
| GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0,01
|
-62,29 |
0,47
|
-21,38 |
0,1118 |
-0,0231 |
| XTEN
/ BondBloxx ETF Trust - BondBloxx Bloomberg Ten Year Target Duration US Treasury ETF
|
|
|
|
0,01
|
103,03 |
0,46
|
105,78 |
0,1107 |
0,0541 |
| AYI
/ Acuity Inc.
|
|
|
|
0,00
|
0,00 |
0,45
|
15,46 |
0,1072 |
0,0097 |
| SAIA
/ Saia, Inc.
|
|
|
|
0,00
|
-5,01 |
0,45
|
3,94 |
0,1072 |
-0,0012 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-0,88 |
0,42
|
3,70 |
0,1005 |
-0,0013 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,00
|
-9,68 |
0,41
|
12,50 |
0,0992 |
0,0068 |
| SO
/ The Southern Company
|
|
|
|
0,00
|
-0,58 |
0,39
|
2,62 |
0,0937 |
-0,0022 |
| LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0936 |
0,0936 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
4,20 |
0,39
|
2,90 |
0,0933 |
-0,0020 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
19,40 |
0,38
|
6,98 |
0,0918 |
0,0016 |
| DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,00
|
-15,10 |
0,38
|
-9,95 |
0,0911 |
-0,0149 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-9,24 |
0,37
|
0,27 |
0,0886 |
-0,0041 |
| SON
/ Sonoco Products Company
|
|
|
|
0,01
|
1,57 |
0,36
|
0,28 |
0,0858 |
-0,0039 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
25,07 |
0,36
|
30,40 |
0,0854 |
0,0168 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-0,40 |
0,35
|
8,00 |
0,0842 |
0,0023 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
|
0,34
|
|
0,0824 |
0,0824 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,00
|
3,61 |
0,34
|
21,28 |
0,0818 |
0,0108 |
| WEX
/ WEX Inc.
|
|
|
|
0,00
|
0,00 |
0,34
|
7,32 |
0,0806 |
0,0017 |
| WMT
/ Walmart Inc.
|
|
|
|
0,00
|
2,00 |
0,34
|
7,37 |
0,0803 |
0,0019 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
19,70 |
0,33
|
25,38 |
0,0793 |
0,0128 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,01
|
1,86 |
0,32
|
31,69 |
0,0767 |
0,0155 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
0,08 |
0,32
|
-7,78 |
0,0767 |
-0,0104 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
18,90 |
0,32
|
30,61 |
0,0766 |
0,0149 |
| MPC
/ Marathon Petroleum Corporation
|
|
|
|
0,00
|
0,00 |
0,31
|
15,93 |
0,0750 |
0,0071 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-9,63 |
0,31
|
1,62 |
0,0749 |
-0,0026 |
| T
/ AT&T Inc.
|
|
|
|
0,01
|
0,90 |
0,31
|
-1,59 |
0,0742 |
-0,0049 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
-0,09 |
0,29
|
7,06 |
0,0691 |
0,0015 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
0,85 |
0,29
|
20,50 |
0,0690 |
0,0090 |
| GAEM
/ Simplify Exchange Traded Funds - Simplify Gamma Emerging Market Bond ETF
|
|
|
|
0,01
|
|
0,28
|
|
0,0671 |
0,0671 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
-3,95 |
0,28
|
1,08 |
0,0670 |
-0,0027 |
| HBNC
/ Horizon Bancorp, Inc.
|
|
|
|
0,02
|
|
0,27
|
|
0,0645 |
0,0645 |
| GLW
/ Corning Incorporated
|
|
|
|
0,00
|
|
0,27
|
|
0,0641 |
0,0641 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
-26,20 |
0,26
|
-24,43 |
0,0631 |
-0,0243 |
| USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0623 |
0,0623 |
| WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0,00
|
-4,32 |
0,26
|
18,81 |
0,0622 |
0,0074 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
-14,07 |
0,26
|
-8,51 |
0,0618 |
-0,0092 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
6,11 |
0,25
|
10,48 |
0,0606 |
0,0029 |
| NRG
/ NRG Energy, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0600 |
0,0600 |
| PKB
/ Invesco Exchange-Traded Fund Trust - Invesco Building & Construction ETF
|
|
|
|
0,00
|
15,58 |
0,25
|
20,87 |
0,0596 |
0,0077 |
| DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0,01
|
10,08 |
0,25
|
15,49 |
0,0590 |
0,0055 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
-17,53 |
0,24
|
-20,52 |
0,0584 |
-0,0189 |
| DECT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Dec ETF
|
|
|
|
0,01
|
-1,28 |
0,24
|
5,17 |
0,0584 |
-0,0001 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
-8,03 |
0,24
|
-4,00 |
0,0575 |
-0,0052 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-7,33 |
0,24
|
0,84 |
0,0575 |
-0,0024 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
|
0,24
|
|
0,0573 |
0,0573 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
-27,46 |
0,23
|
-1,27 |
0,0560 |
-0,0037 |
| SMIZ
/ Zacks Trust - Zacks Small/Mid Cap ETF
|
|
|
|
0,01
|
0,89 |
0,23
|
11,17 |
0,0548 |
0,0031 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
6,43 |
0,23
|
2,24 |
0,0547 |
-0,0013 |
| SRLN
/ SPDR Series Trust - State Street Blackstone Senior Loan ETF
|
|
|
|
0,01
|
|
0,23
|
|
0,0544 |
0,0544 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
-12,82 |
0,23
|
-6,22 |
0,0541 |
-0,0064 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-14,43 |
0,22
|
-15,65 |
0,0530 |
-0,0130 |
| ETHE
/ Grayscale Ethereum Staking ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0527 |
0,0527 |
| CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0,01
|
|
0,22
|
|
0,0524 |
0,0524 |
| CAG
/ Conagra Brands, Inc.
|
|
|
|
0,01
|
-0,22 |
0,22
|
-11,02 |
0,0523 |
-0,0092 |
| MAST
/ Mastercard Incorporated
|
|
|
|
0,00
|
5,79 |
0,22
|
6,86 |
0,0523 |
0,0010 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-35,83 |
0,21
|
-27,99 |
0,0506 |
-0,0232 |
| LIN
/ Linde plc
|
|
|
|
0,00
|
-24,10 |
0,21
|
-23,36 |
0,0504 |
-0,0185 |
| SEPT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Sep ETF
|
|
|
|
0,01
|
|
0,21
|
|
0,0503 |
0,0503 |
| DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0500 |
0,0500 |
| THQ
/ Abrdn Healthcare Opportunities Fund
|
|
|
|
0,01
|
|
0,21
|
|
0,0496 |
0,0496 |
| SIXO
/ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETF
|
|
|
|
0,01
|
-98,02 |
0,21
|
-97,99 |
0,0495 |
-2,5202 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0484 |
0,0484 |
| PRPL
/ Purple Innovation, Inc.
|
|
|
|
0,10
|
0,00 |
0,09
|
29,17 |
0,0223 |
0,0040 |
| LRMR
/ Larimar Therapeutics, Inc.
|
|
|
|
0,01
|
|
0,04
|
|
0,0098 |
0,0098 |
| SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,00
|
0,00 |
0,00
|
100,00 |
0,0007 |
0,0003 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,00
|
0,00 |
0,00
|
-71,43 |
0,0006 |
-0,0013 |
| JANW
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer20 Jan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| QBUL
/ Elevation Series Trust - TrueShares Quarterly Bull Hedge ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GDEC
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - December
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JANT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Jan ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0789 |
| OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Oct ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FLJJ
/ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Floor5 Jan/Jul ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ROL
/ Rollins, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OCTW
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer20 Oct ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OCTZ
/ Elevation Series Trust - TrueShares Structured Outcome (October) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ACN
/ Accenture plc
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0555 |
| SEPZ
/ Elevation Series Trust - TrueShares Structured Outcome (September) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DLN
/ WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPUC
/ Simplify Exchange Traded Funds - Simplify US Equity PLUS Upside Convexity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IQDG
/ WisdomTree Trust - WisdomTree International Quality Dividend Growth Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NOVZ
/ Elevation Series Trust - TrueShares Structured Outcome (November) ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| OCTU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Oct ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1150 |
| SIXD
/ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Buffer10 Jun/Dec ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SIXJ
/ AIM ETF Products Trust - AllianzIM U.S. Equity 6 Month Buffer10 Jan/Jul ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| NVBU
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer15 Uncapped Nov ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |