| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,16
|
0,65 |
30,20
|
18,86 |
12,5660 |
0,8256 |
| AAPL
/ Apple Inc.
|
|
|
|
0,06
|
-0,34 |
15,22
|
23,68 |
6,3329 |
0,6469 |
| XMHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap Quality ETF
|
|
|
|
0,14
|
0,97 |
14,21
|
7,88 |
5,9140 |
-0,1741 |
| DIVB
/ iShares Trust - iShares Core Dividend ETF
|
|
|
|
0,24
|
0,89 |
12,51
|
4,76 |
5,2064 |
-0,3125 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,02
|
-0,55 |
9,27
|
8,23 |
3,8567 |
-0,1004 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,15
|
1,78 |
8,82
|
2,23 |
3,6681 |
-0,3165 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,03
|
1,37 |
8,60
|
21,32 |
3,5783 |
0,3030 |
| DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0,09
|
0,01 |
8,32
|
6,25 |
3,4604 |
-0,1567 |
| USTB
/ Victory Portfolios II - VictoryShares Short-Term Bond ETF
|
|
|
|
0,14
|
6,21 |
7,12
|
6,56 |
2,9612 |
-0,1245 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-3,03 |
7,03
|
0,98 |
2,9252 |
-0,2918 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
-0,56 |
7,02
|
7,21 |
2,9194 |
-0,1048 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
4,67 |
6,98
|
4,74 |
2,9051 |
-0,1746 |
| FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0,14
|
1,51 |
6,44
|
2,60 |
2,6800 |
-0,2208 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
4,17 |
6,16
|
43,01 |
2,5627 |
0,5729 |
| BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,09
|
0,51 |
4,53
|
1,27 |
1,8866 |
-0,1822 |
| IQQQ
/ ProShares Trust - ProShares Nasdaq-100 High Income ETF
|
|
|
|
0,10
|
2,94 |
4,39
|
10,89 |
1,8269 |
-0,0029 |
| KCE
/ SPDR Series Trust - State Street SPDR S&P Capital Markets ETF
|
|
|
|
0,02
|
-0,02 |
3,74
|
5,45 |
1,5542 |
-0,0826 |
| ACN
/ Accenture plc
|
|
|
|
0,01
|
1,07 |
3,42
|
-16,59 |
1,4243 |
-0,4725 |
| GRNY
/ Tidal Trust III - Fundstrat Granny Shots US Large Cap ETF
|
|
|
|
0,14
|
325,78 |
3,39
|
369,53 |
1,4109 |
1,0769 |
| JSI
/ Janus Detroit Street Trust - Janus Henderson Securitized Income ETF
|
|
|
|
0,06
|
4,32 |
3,35
|
3,62 |
1,3934 |
-0,0998 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
2,57 |
3,16
|
11,60 |
1,3134 |
0,0065 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,01
|
7,92 |
3,12
|
51,06 |
1,2988 |
0,3442 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0,02
|
-2,72 |
2,78
|
1,72 |
1,1581 |
-0,1064 |
| PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,05
|
1,01 |
2,50
|
1,13 |
1,0397 |
-0,1018 |
| GMUB
/ Goldman Sachs ETF Trust - Goldman Sachs Municipal Income ETF
|
|
|
|
0,04
|
|
2,28
|
|
0,9500 |
0,9500 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-1,93 |
2,25
|
-12,18 |
0,9359 |
-0,2479 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
1,76 |
2,17
|
26,95 |
0,9017 |
0,1129 |
| KBWB
/ Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF
|
|
|
|
0,03
|
1,48 |
2,15
|
10,82 |
0,8951 |
-0,0019 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
18,65 |
1,96
|
18,03 |
0,8145 |
0,0481 |
| BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0,10
|
0,21 |
1,89
|
0,43 |
0,7856 |
-0,0832 |
| QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,01
|
16,00 |
1,85
|
26,21 |
0,7694 |
0,0924 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
4,16 |
1,84
|
17,24 |
0,7641 |
0,0402 |
| BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0,09
|
0,37 |
1,79
|
0,68 |
0,7433 |
-0,0766 |
| SHOP
/ Shopify Inc.
|
|
|
|
0,01
|
3,52 |
1,53
|
33,42 |
0,6346 |
0,1062 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
8,81 |
1,40
|
4,65 |
0,5810 |
-0,0356 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
-0,60 |
1,25
|
4,77 |
0,5215 |
-0,0313 |
| IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,05
|
0,00 |
1,19
|
0,08 |
0,4964 |
-0,0546 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,01
|
0,45 |
1,08
|
4,95 |
0,4502 |
-0,0263 |
| CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0,03
|
4,11 |
1,08
|
11,40 |
0,4473 |
0,0011 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
4,88 |
1,07
|
27,32 |
0,4462 |
0,0570 |
| MSTR
/ Strategy Inc
|
|
|
|
0,00
|
-3,02 |
1,03
|
-22,72 |
0,4304 |
-0,1879 |
| HMOP
/ Hartford Funds Exchange-Traded Trust - Hartford Municipal Opportunities ETF
|
|
|
|
0,03
|
0,57 |
1,03
|
2,38 |
0,4304 |
-0,0364 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,01
|
7,77 |
1,00
|
44,24 |
0,4168 |
0,0959 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
2,99 |
0,92
|
-10,47 |
0,3809 |
-0,0917 |
| JMST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Municipal Income ETF
|
|
|
|
0,02
|
3,63 |
0,91
|
3,89 |
0,3784 |
-0,0261 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
0,00 |
0,87
|
37,88 |
0,3622 |
0,0706 |
| IBDT
/ iShares Trust - iShares iBonds Dec 2028 Term Corporate ETF
|
|
|
|
0,03
|
0,00 |
0,82
|
0,37 |
0,3397 |
-0,0361 |
| MYCH
/ SSGA Active Trust - State Street My2028 Corporate Bond ETF
|
|
|
|
0,03
|
0,84 |
0,81
|
1,25 |
0,3385 |
-0,0330 |
| MYCJ
/ SSGA Active Trust - State Street My2030 Corporate Bond ETF
|
|
|
|
0,03
|
0,85 |
0,80
|
1,53 |
0,3312 |
-0,0310 |
| MYCI
/ SSGA Active Trust - State Street My2029 Corporate Bond ETF
|
|
|
|
0,03
|
0,86 |
0,79
|
1,41 |
0,3294 |
-0,0314 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
-13,43 |
0,74
|
-19,12 |
0,3065 |
-0,1142 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
1,33 |
0,69
|
7,61 |
0,2884 |
-0,0092 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
|
0,66
|
|
0,2730 |
0,2730 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,00
|
-2,51 |
0,64
|
2,75 |
0,2649 |
-0,0213 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-27,17 |
0,61
|
-28,17 |
0,2526 |
-0,1380 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
0,00 |
0,60
|
36,04 |
0,2513 |
0,0457 |
| BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0,03
|
0,00 |
0,60
|
-0,17 |
0,2496 |
-0,0277 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
-9,69 |
0,58
|
-12,95 |
0,2408 |
-0,0662 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
5,04 |
0,58
|
-1,87 |
0,2407 |
-0,0314 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
8,28 |
0,58
|
12,72 |
0,2399 |
0,0033 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
3,29 |
0,58
|
1,05 |
0,2393 |
-0,0236 |
| GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,57
|
|
0,2375 |
0,2375 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
-19,84 |
0,55
|
-10,29 |
0,2286 |
-0,0546 |
| PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0,01
|
5,60 |
0,55
|
4,61 |
0,2270 |
-0,0138 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
7,41 |
0,54
|
-3,90 |
0,2256 |
-0,0353 |
| FTNT
/ Fortinet, Inc.
|
|
|
|
0,01
|
8,98 |
0,53
|
-13,36 |
0,2215 |
-0,0623 |
| IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0,02
|
0,00 |
0,53
|
0,57 |
0,2196 |
-0,0228 |
| BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0,03
|
0,00 |
0,52
|
0,78 |
0,2145 |
-0,0220 |
| BX
/ Blackstone Inc.
|
|
|
|
0,00
|
1,91 |
0,51
|
16,40 |
0,2127 |
0,0097 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
2,30 |
0,48
|
-1,44 |
0,2000 |
-0,0255 |
| JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
0,00 |
0,47
|
0,00 |
0,1967 |
-0,0215 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
7,97 |
0,44
|
39,05 |
0,1823 |
0,0365 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
0,00 |
0,42
|
1,93 |
0,1758 |
-0,0157 |
| CRWV
/ CoreWeave, Inc.
|
|
|
|
0,00
|
|
0,42
|
|
0,1737 |
0,1737 |
| KKR
/ KKR & Co. Inc.
|
|
|
|
0,00
|
0,00 |
0,41
|
-2,41 |
0,1689 |
-0,0231 |
| SFLO
/ Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF
|
|
|
|
0,01
|
0,00 |
0,40
|
11,11 |
0,1665 |
0,0000 |
| JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,01
|
0,02 |
0,39
|
1,04 |
0,1620 |
-0,0160 |
| QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0,02
|
51,50 |
0,37
|
156,16 |
0,1558 |
0,0881 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
12,54 |
0,1535 |
0,0021 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
34,55 |
0,35
|
32,45 |
0,1463 |
0,0237 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
0,48 |
0,33
|
9,57 |
0,1385 |
-0,0019 |
| RS
/ Reliance, Inc.
|
|
|
|
0,00
|
3,33 |
0,32
|
-7,47 |
0,1341 |
-0,0270 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
14,57 |
0,32
|
9,62 |
0,1329 |
-0,0017 |
| BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,01
|
0,00 |
0,31
|
0,33 |
0,1273 |
-0,0137 |
| JMUB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Municipal ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
1,68 |
0,1260 |
-0,0116 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
-36,34 |
0,30
|
-34,14 |
0,1253 |
-0,0859 |
| 0VL8
/ The Toronto-Dominion Bank
|
|
|
|
0,00
|
0,00 |
0,29
|
8,65 |
0,1205 |
-0,0024 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
14,71 |
0,27
|
5,86 |
0,1131 |
-0,0055 |
| BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0,01
|
0,00 |
0,27
|
0,00 |
0,1130 |
-0,0126 |
| NET
/ Cloudflare, Inc.
|
|
|
|
0,00
|
6,35 |
0,27
|
16,45 |
0,1121 |
0,0053 |
| CRCL
/ Circle Internet Group, Inc.
|
|
|
|
0,00
|
48,15 |
0,27
|
8,61 |
0,1103 |
-0,0028 |
| BPRN
/ Princeton Bancorp, Inc.
|
|
|
|
0,01
|
0,00 |
0,26
|
4,02 |
0,1081 |
-0,0070 |
| MS
/ Morgan Stanley
|
|
|
|
0,00
|
0,00 |
0,25
|
12,89 |
0,1059 |
0,0017 |
| BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0,01
|
2,38 |
0,25
|
7,73 |
0,1046 |
-0,0034 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
-37,09 |
0,25
|
-26,20 |
0,1020 |
-0,0518 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,1008 |
0,1008 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
10,96 |
0,22
|
-0,89 |
0,0931 |
-0,0110 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0912 |
0,0912 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
|
0,22
|
|
0,0901 |
0,0901 |
| TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0,00
|
|
0,21
|
|
0,0870 |
0,0870 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0862 |
0,0862 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0861 |
0,0861 |
| EXC
/ Exelon Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0840 |
0,0840 |
| QS
/ QuantumScape Corporation
|
|
|
|
0,02
|
|
0,19
|
|
0,0789 |
0,0789 |
| BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0,02
|
0,00 |
0,19
|
2,21 |
0,0774 |
-0,0065 |
| CRVS
/ Corvus Pharmaceuticals, Inc.
|
|
|
|
0,02
|
-66,00 |
0,13
|
-37,50 |
0,0521 |
-0,0403 |
| NIO
/ NIO Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,00 |
0,10
|
124,44 |
0,0423 |
0,0212 |
| LAC
/ Lithium Americas Corp.
|
|
|
|
0,01
|
|
0,06
|
|
0,0238 |
0,0238 |
| PCTY
/ Paylocity Holding Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1309 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2887 |
| GROY
/ Gold Royalty Corp.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0102 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-1,2502 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2348 |