| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,20
|
-0,60 |
125,27
|
1,80 |
25,2348 |
-1,4242 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
1,09
|
15,91 |
64,19
|
15,67 |
12,9309 |
0,9085 |
| VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0,17
|
2,29 |
36,39
|
2,18 |
7,3311 |
-0,3846 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,57
|
3,64 |
35,64
|
8,05 |
7,1785 |
0,0339 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,09
|
7,73 |
30,44
|
10,06 |
6,1313 |
0,1404 |
| VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,29
|
0,77 |
17,43
|
0,61 |
3,5108 |
-0,2421 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,33
|
25,84 |
16,44
|
22,93 |
3,3119 |
0,4147 |
| FRDM
/ EA Series Trust - Freedom 100 Emerging Markets ETF
|
|
|
|
0,28
|
2,22 |
14,29
|
18,28 |
2,8782 |
0,2612 |
| VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0,07
|
-2,87 |
12,51
|
-0,52 |
2,5192 |
-0,2043 |
| SHV
/ iShares Trust - iShares 0-1 Year Treasury Bond ETF
|
|
|
|
0,10
|
-2,12 |
11,54
|
-2,42 |
2,3252 |
-0,2374 |
| VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,03
|
5,42 |
9,61
|
7,79 |
1,9367 |
0,0045 |
| VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,05
|
7,27 |
9,53
|
8,85 |
1,9199 |
0,0231 |
| AAPL
/ Apple Inc.
|
|
|
|
0,03
|
21,69 |
9,27
|
29,94 |
1,8668 |
0,3216 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,01
|
0,42 |
5,85
|
-9,73 |
1,1778 |
-0,2255 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,07
|
1,32 |
4,95
|
4,05 |
0,9981 |
-0,0335 |
| ISHG
/ iShares Trust - iShares 1-3 Year International Treasury Bond ETF
|
|
|
|
0,06
|
|
4,51
|
|
0,9078 |
0,9078 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
|
|
0,01
|
-0,19 |
4,33
|
2,15 |
0,8726 |
-0,0460 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,01
|
-4,30 |
4,21
|
-3,31 |
0,8485 |
-0,0952 |
| VTES
/ Vanguard Wellington Fund - Vanguard Short-Term Tax-Exempt Bond ETF
|
|
|
|
0,04
|
35,67 |
4,20
|
35,20 |
0,8458 |
0,1730 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,02
|
0,49 |
4,12
|
1,93 |
0,8306 |
-0,0457 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
-10,05 |
3,98
|
-16,03 |
0,8013 |
-0,2247 |
| NVDA
/ NVIDIA Corporation
|
|
|
|
0,02
|
-12,72 |
3,10
|
-12,76 |
0,6241 |
-0,1453 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
53,90 |
2,65
|
57,58 |
0,5342 |
0,1695 |
| ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0,02
|
-5,77 |
2,46
|
-3,76 |
0,4953 |
-0,0582 |
| VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0,03
|
-5,25 |
2,39
|
-2,17 |
0,4809 |
-0,0478 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
-2,89 |
2,33
|
2,06 |
0,4699 |
-0,0251 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,01
|
36,01 |
2,18
|
34,38 |
0,4395 |
0,0877 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,02
|
0,00 |
2,11
|
2,48 |
0,4247 |
-0,0211 |
| NUBD
/ NuShares ETF Trust - Nuveen ESG U.S. Aggregate Bond ETF
|
|
|
|
0,09
|
0,00 |
2,10
|
-0,47 |
0,4238 |
-0,0340 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
17,58 |
2,03
|
51,34 |
0,4099 |
0,1187 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,03
|
81,94 |
1,90
|
87,49 |
0,3835 |
0,1636 |
| SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,02
|
-19,81 |
1,81
|
-19,84 |
0,3654 |
-0,1250 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,01
|
196,23 |
1,75
|
203,12 |
0,3525 |
0,2275 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
-1,27 |
1,64
|
-2,56 |
0,3294 |
-0,0342 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
8,59 |
1,63
|
8,58 |
0,3291 |
0,0031 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,01
|
0,00 |
1,58
|
3,34 |
0,3178 |
-0,0130 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
2,86 |
1,34
|
4,71 |
0,2690 |
-0,0072 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,02
|
15,63 |
1,33
|
14,70 |
0,2689 |
0,0169 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
0,00 |
1,31
|
2,10 |
0,2644 |
-0,0141 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
471,51 |
1,28
|
484,93 |
0,2581 |
0,2106 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,00
|
-5,86 |
1,21
|
-3,82 |
0,2438 |
-0,0289 |
| VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0,01
|
189,15 |
1,15
|
195,12 |
0,2313 |
0,1468 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
1,79 |
1,04
|
43,37 |
0,2092 |
0,0523 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,00
|
18,78 |
1,01
|
53,19 |
0,2031 |
0,0604 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
1,39 |
0,88
|
2,55 |
0,1782 |
-0,0087 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
|
0,88
|
|
0,1769 |
0,1769 |
| AIZ
/ Assurant, Inc.
|
|
|
|
0,00
|
0,00 |
0,87
|
11,21 |
0,1759 |
0,0058 |
| IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
0,00 |
0,87
|
2,48 |
0,1752 |
-0,0086 |
| DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0,02
|
|
0,75
|
|
0,1516 |
0,1516 |
| FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0,00
|
-13,81 |
0,72
|
3,43 |
0,1457 |
-0,0059 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-7,49 |
0,68
|
-5,67 |
0,1374 |
-0,0192 |
| DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0,00
|
27,97 |
0,67
|
27,03 |
0,1355 |
0,0208 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
-7,85 |
0,67
|
-5,37 |
0,1351 |
-0,0184 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,01
|
-45,92 |
0,66
|
-46,15 |
0,1324 |
-0,1320 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
843,26 |
0,62
|
-26,27 |
0,1256 |
-0,0575 |
| GWRE
/ Guidewire Software, Inc.
|
|
|
|
0,00
|
-0,84 |
0,59
|
-13,22 |
0,1191 |
-0,0286 |
| VEUS.X
/ Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF
|
|
|
|
0,01
|
-2,78 |
0,54
|
1,87 |
0,1096 |
-0,0061 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
-10,39 |
0,54
|
0,94 |
0,1078 |
-0,0071 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
2,05 |
0,53
|
7,01 |
0,1077 |
-0,0005 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,02
|
2,97 |
0,53
|
6,40 |
0,1072 |
-0,0012 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
1,23 |
0,52
|
29,35 |
0,1049 |
0,0177 |
| ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0,01
|
0,00 |
0,50
|
2,03 |
0,1014 |
-0,0055 |
| SPSM
/ SPDR Series Trust - State Street SPDR Portfolio S&P 600TM Small Cap ETF
|
|
|
|
0,01
|
0,00 |
0,47
|
1,08 |
0,0944 |
-0,0059 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-4,29 |
0,46
|
-10,55 |
0,0924 |
-0,0186 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
-7,91 |
0,43
|
-21,74 |
0,0871 |
-0,0327 |
| RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0,00
|
-1,86 |
0,42
|
-0,93 |
0,0855 |
-0,0073 |
| C
/ Citigroup Inc.
|
|
|
|
0,00
|
-1,04 |
0,42
|
13,75 |
0,0850 |
0,0047 |
| RLAY
/ Relay Therapeutics, Inc.
|
|
|
|
0,05
|
0,00 |
0,42
|
62,16 |
0,0847 |
0,0285 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
-9,12 |
0,42
|
-8,55 |
0,0840 |
-0,0148 |
| AXP
/ American Express Company
|
|
|
|
0,00
|
|
0,41
|
|
0,0830 |
0,0830 |
| IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0,00
|
0,03 |
0,41
|
2,78 |
0,0820 |
-0,0037 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
1,00 |
0,40
|
21,39 |
0,0812 |
0,0092 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
0,43 |
0,40
|
-23,24 |
0,0812 |
-0,0326 |
| SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,01
|
0,00 |
0,39
|
1,58 |
0,0777 |
-0,0044 |
| ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
2,47 |
0,0755 |
-0,0037 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,00 |
0,37
|
8,82 |
0,0747 |
0,0009 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,01
|
-8,64 |
0,36
|
-6,68 |
0,0732 |
-0,0111 |
| BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0,01
|
-45,99 |
0,36
|
-47,24 |
0,0731 |
-0,0759 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-5,08 |
0,34
|
0,90 |
0,0679 |
-0,0044 |
| MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0,00
|
1,35 |
0,33
|
-6,72 |
0,0672 |
-0,0103 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
0,91 |
0,0669 |
-0,0042 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
4,88 |
0,31
|
11,39 |
0,0632 |
0,0022 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,00
|
-0,77 |
0,31
|
5,82 |
0,0624 |
-0,0010 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
0,06 |
0,31
|
-2,54 |
0,0620 |
-0,0064 |
| T
/ AT&T Inc.
|
|
|
|
0,01
|
38,99 |
0,31
|
22,40 |
0,0617 |
0,0074 |
| SDY
/ SPDR Series Trust - State Street SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,31
|
-0,65 |
0,0617 |
-0,0051 |
| EXP
/ Eagle Materials Inc.
|
|
|
|
0,00
|
0,00 |
0,28
|
-11,29 |
0,0572 |
-0,0122 |
| SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0,00
|
-15,04 |
0,28
|
-15,27 |
0,0571 |
-0,0154 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
-4,79 |
0,27
|
-11,36 |
0,0552 |
-0,0117 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-87,62 |
0,27
|
-87,42 |
0,0539 |
-0,4061 |
| XNTK
/ SPDR Series Trust - State Street SPDR NYSE Technology ETF
|
|
|
|
0,00
|
0,00 |
0,27
|
1,92 |
0,0537 |
-0,0029 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
-1,87 |
0,26
|
-6,14 |
0,0524 |
-0,0077 |
| COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
-4,06 |
0,26
|
9,36 |
0,0519 |
0,0009 |
| AUPH
/ Aurinia Pharmaceuticals Inc.
|
|
|
|
0,02
|
0,00 |
0,25
|
44,51 |
0,0504 |
0,0129 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
-7,70 |
0,23
|
-21,31 |
0,0461 |
-0,0170 |
| IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0,00
|
-8,97 |
0,23
|
-8,13 |
0,0455 |
-0,0078 |
| MS
/ Morgan Stanley
|
|
|
|
0,00
|
|
0,22
|
|
0,0441 |
0,0441 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
|
0,22
|
|
0,0440 |
0,0440 |
| LIN
/ Linde plc
|
|
|
|
0,00
|
4,78 |
0,21
|
-6,14 |
0,0433 |
-0,0062 |
| WMT
/ Walmart Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0427 |
0,0427 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,00 |
0,21
|
1,94 |
0,0423 |
-0,0024 |
| SYM
/ Symbotic Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0419 |
0,0419 |
| GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0,00
|
-10,98 |
0,21
|
-1,90 |
0,0416 |
-0,0039 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,00
|
2,49 |
0,21
|
-4,19 |
0,0415 |
-0,0052 |
| SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
|
0,20
|
|
0,0412 |
0,0412 |
| DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0,00
|
-6,39 |
0,20
|
-4,67 |
0,0411 |
-0,0053 |
| FTNY
/ Putnam ETF Trust - Putnam Franklin New York Municipal Income ETF
|
|
|
|
0,02
|
|
0,16
|
|
0,0329 |
0,0329 |
| AI
/ C3.ai, Inc.
|
|
|
|
0,01
|
-1,36 |
0,15
|
-23,16 |
0,0294 |
-0,0118 |
| F
/ Ford Motor Company
|
|
|
|
0,01
|
2,28 |
0,14
|
11,57 |
0,0274 |
0,0011 |
| PSEC
/ Prospect Capital Corporation
|
|
|
|
0,02
|
0,00 |
0,05
|
-5,36 |
0,0107 |
-0,0015 |
| ATNM
/ Actinium Pharmaceuticals, Inc.
|
|
|
|
0,02
|
0,00 |
0,03
|
-17,14 |
0,0060 |
-0,0016 |
| SAVA
/ Cassava Sciences, Inc.
|
|
|
|
0,01
|
0,00 |
0,03
|
-31,58 |
0,0053 |
-0,0031 |
| BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IHDG
/ WisdomTree Trust - WisdomTree International Hedged Quality Dividend Growth Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |