| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,29
|
0,24 |
54,20
|
8,48 |
9,2791 |
-0,0621 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,07
|
5,32 |
38,78
|
6,95 |
6,6383 |
-0,1397 |
| AAPL
/ Apple Inc.
|
|
|
|
0,12
|
-12,03 |
30,95
|
6,07 |
5,2985 |
-0,1568 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,10
|
5,38 |
24,89
|
38,04 |
4,2605 |
0,8899 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,07
|
-16,00 |
23,00
|
-2,19 |
3,9380 |
-0,4588 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,03
|
0,42 |
19,40
|
4,71 |
3,3218 |
-0,1426 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,09
|
0,53 |
19,40
|
-2,38 |
3,3216 |
-0,3942 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,06
|
4,20 |
19,20
|
12,85 |
3,2863 |
0,1061 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,02
|
6,16 |
11,40
|
12,64 |
1,9510 |
0,0595 |
| V
/ Visa Inc.
|
|
|
|
0,03
|
-0,80 |
10,51
|
-2,98 |
1,7998 |
-0,2260 |
| WMT
/ Walmart Inc.
|
|
|
|
0,09
|
27,71 |
9,70
|
38,47 |
1,6600 |
0,3508 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,01
|
5,63 |
8,77
|
18,78 |
1,5011 |
0,1209 |
| MAST
/ Mastercard Incorporated
|
|
|
|
0,02
|
2,71 |
8,62
|
5,72 |
1,4756 |
-0,0487 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,02
|
-1,44 |
8,53
|
1,55 |
1,4600 |
-0,1101 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
0,69 |
8,25
|
16,98 |
1,4132 |
0,0939 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,05
|
0,95 |
8,21
|
19,95 |
1,4060 |
0,1260 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0,05
|
-29,18 |
7,54
|
-7,68 |
1,2910 |
-0,2361 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
56,53 |
7,07
|
55,20 |
1,2105 |
0,3587 |
| HCA
/ HCA Healthcare, Inc.
|
|
|
|
0,02
|
1,64 |
7,05
|
19,95 |
1,2063 |
0,1081 |
| ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,06
|
5,89 |
6,89
|
23,64 |
1,1794 |
0,1376 |
| VRT
/ Vertiv Holdings Co
|
|
|
|
0,04
|
0,95 |
6,75
|
18,00 |
1,1548 |
0,0861 |
| MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0,01
|
2,40 |
6,70
|
14,23 |
1,1462 |
0,0504 |
| DELL
/ Dell Technologies Inc.
|
|
|
|
0,05
|
2,93 |
6,68
|
11,20 |
1,1439 |
0,0204 |
| EME
/ EMCOR Group, Inc.
|
|
|
|
0,01
|
-37,88 |
6,66
|
-28,66 |
1,1398 |
-0,6050 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,02
|
6,20 |
6,40
|
19,73 |
1,0960 |
0,0963 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,02
|
116,62 |
6,34
|
113,87 |
1,0848 |
0,5307 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
-0,18 |
6,30
|
-2,82 |
1,0787 |
-0,1336 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,02
|
2,18 |
5,99
|
4,61 |
1,0257 |
-0,0450 |
| TEM
/ Tempus AI, Inc.
|
|
|
|
0,07
|
|
5,68
|
|
0,9718 |
0,9718 |
| APH
/ Amphenol Corporation
|
|
|
|
0,04
|
2,85 |
5,56
|
23,17 |
0,9518 |
0,1079 |
| ZS
/ Zscaler, Inc.
|
|
|
|
0,02
|
0,65 |
5,51
|
4,47 |
0,9433 |
-0,0429 |
| DHI
/ D.R. Horton, Inc.
|
|
|
|
0,03
|
139,92 |
5,42
|
208,60 |
0,9272 |
0,5990 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,01
|
-2,23 |
5,30
|
3,76 |
0,9077 |
-0,0477 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
-2,96 |
5,21
|
-4,05 |
0,8917 |
-0,1232 |
| VST
/ Vistra Corp.
|
|
|
|
0,03
|
-38,33 |
5,18
|
-37,40 |
0,8859 |
-0,6597 |
| MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0,01
|
|
5,11
|
|
0,8745 |
0,8745 |
| CLS
/ Celestica Inc.
|
|
|
|
0,02
|
0,06 |
5,05
|
53,96 |
0,8651 |
0,2515 |
| SSNC
/ SS&C Technologies Holdings, Inc.
|
|
|
|
0,06
|
2,90 |
5,00
|
9,49 |
0,8558 |
0,0023 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,02
|
|
4,78
|
|
0,8188 |
0,8188 |
| COP
/ ConocoPhillips
|
|
|
|
0,05
|
7,85 |
4,66
|
11,32 |
0,7980 |
0,0152 |
| CORT
/ Corcept Therapeutics Incorporated
|
|
|
|
0,06
|
-0,23 |
4,61
|
17,01 |
0,7890 |
0,0527 |
| DUOL
/ Duolingo, Inc.
|
|
|
|
0,01
|
|
4,59
|
|
0,7856 |
0,7856 |
| TOL
/ Toll Brothers, Inc.
|
|
|
|
0,03
|
108,64 |
4,41
|
146,64 |
0,7542 |
0,4201 |
| URI
/ United Rentals, Inc.
|
|
|
|
0,00
|
-44,93 |
4,39
|
-34,94 |
0,7518 |
-0,5101 |
| WM
/ Waste Management, Inc.
|
|
|
|
0,02
|
-0,22 |
4,39
|
-3,07 |
0,7509 |
-0,0951 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,03
|
4,24 |
4,36
|
7,44 |
0,7466 |
-0,0123 |
| APP
/ AppLovin Corporation
|
|
|
|
0,01
|
-31,94 |
4,26
|
34,22 |
0,7293 |
0,1358 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0,01
|
|
4,23
|
|
0,7239 |
0,7239 |
| SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,02
|
0,97 |
4,08
|
7,06 |
0,6987 |
-0,0140 |
| UBS
/ UBS Group AG
|
|
|
|
0,10
|
1,44 |
4,01
|
15,45 |
0,6870 |
0,0373 |
| VEEV
/ Veeva Systems Inc.
|
|
|
|
0,01
|
2,70 |
3,74
|
8,40 |
0,6411 |
-0,0048 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
-50,02 |
3,72
|
-52,26 |
0,6376 |
-0,8209 |
| LOAR
/ Loar Holdings Inc.
|
|
|
|
0,05
|
-16,12 |
3,72
|
-11,88 |
0,6361 |
-0,1522 |
| CRH
/ CRH plc
|
|
|
|
0,03
|
0,59 |
3,72
|
28,24 |
0,6360 |
0,0943 |
| SMCI
/ Super Micro Computer, Inc.
|
|
|
|
0,08
|
-0,75 |
3,67
|
-8,09 |
0,6286 |
-0,1183 |
| ZURVY
/ Zurich Insurance Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0,10
|
6,72 |
3,52
|
9,71 |
0,6033 |
0,0027 |
| ERJ
/ Embraer S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
29,77 |
3,23
|
59,12 |
0,5525 |
0,1733 |
| SPOT
/ Spotify Technology S.A.
|
|
|
|
0,00
|
24,54 |
3,14
|
24,99 |
0,5378 |
0,0679 |
| WMB
/ The Williams Companies, Inc.
|
|
|
|
0,05
|
5,05 |
3,13
|
12,12 |
0,5354 |
0,0140 |
| KR
/ The Kroger Co.
|
|
|
|
0,05
|
4,67 |
3,05
|
-1,17 |
0,5216 |
-0,0547 |
| MELI
/ MercadoLibre, Inc.
|
|
|
|
0,00
|
0,24 |
2,94
|
-2,94 |
0,5029 |
-0,0629 |
| SBGSY
/ Schneider Electric S.E. - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
1,06 |
2,84
|
3,27 |
0,4864 |
-0,0279 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
1,85 |
2,77
|
3,66 |
0,4749 |
-0,0254 |
| EADSY
/ Airbus SE - Depositary Receipt (Common Stock)
|
|
|
|
0,05
|
0,76 |
2,68
|
8,80 |
0,4594 |
-0,0016 |
| BRO
/ Brown & Brown, Inc.
|
|
|
|
0,03
|
-16,15 |
2,59
|
-24,27 |
0,4430 |
-0,1958 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,03
|
|
2,55
|
|
0,4371 |
0,4371 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,09
|
1,16 |
2,46
|
7,15 |
0,4207 |
-0,0080 |
| LIN
/ Linde plc
|
|
|
|
0,00
|
1,01 |
2,37
|
3,18 |
0,4050 |
-0,0236 |
| OXY
/ Occidental Petroleum Corporation
|
|
|
|
0,05
|
3,61 |
2,36
|
12,23 |
0,4037 |
0,0109 |
| UOVEY
/ United Overseas Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,04
|
0,77 |
2,33
|
-6,28 |
0,3986 |
-0,0658 |
| AON
/ Aon plc
|
|
|
|
0,01
|
-1,03 |
2,13
|
-0,89 |
0,3642 |
-0,0371 |
| AS
/ Amer Sports, Inc.
|
|
|
|
0,06
|
1,35 |
2,09
|
-8,45 |
0,3580 |
-0,0691 |
| CNK
/ Cinemark Holdings, Inc.
|
|
|
|
0,07
|
-3,56 |
2,09
|
-10,58 |
0,3576 |
-0,0791 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,01
|
325,00 |
2,00
|
313,90 |
0,3417 |
0,2514 |
| ICLR
/ ICON Public Limited Company
|
|
|
|
0,01
|
|
1,63
|
|
0,2785 |
0,2785 |
| RTX
/ RTX Corporation
|
|
|
|
0,01
|
144,09 |
1,36
|
169,50 |
0,2331 |
0,1387 |
| VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0,02
|
179,68 |
1,26
|
196,47 |
0,2157 |
0,1361 |
| CRDO
/ Credo Technology Group Holding Ltd
|
|
|
|
0,01
|
|
1,12
|
|
0,1918 |
0,1918 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
10,18 |
1,11
|
13,67 |
0,1895 |
0,0074 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,01
|
40,94 |
0,98
|
49,09 |
0,1685 |
0,0450 |
| IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0,01
|
2,85 |
0,94
|
10,30 |
0,1614 |
0,0015 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
|
0,88
|
|
0,1514 |
0,1514 |
| PG
/ The Procter & Gamble Company
|
|
|
|
0,01
|
265,02 |
0,79
|
262,10 |
0,1359 |
0,0948 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
231,93 |
0,77
|
243,56 |
0,1324 |
0,0903 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
|
0,74
|
|
0,1266 |
0,1266 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
|
0,70
|
|
0,1202 |
0,1202 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,00
|
9,87 |
0,69
|
44,17 |
0,1186 |
0,0289 |
| IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,01
|
-4,99 |
0,64
|
1,27 |
0,1092 |
-0,0084 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,01
|
-3,34 |
0,55
|
-0,54 |
0,0947 |
-0,0093 |
| IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0,01
|
|
0,55
|
|
0,0941 |
0,0941 |
| VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,49
|
6,28 |
0,0841 |
-0,0023 |
| TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0,00
|
24,38 |
0,44
|
45,48 |
0,0746 |
0,0186 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
|
0,41
|
|
0,0708 |
0,0708 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-4,55 |
0,40
|
1,53 |
0,0684 |
-0,0053 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,0670 |
0,0670 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,39
|
7,54 |
0,0659 |
-0,0011 |
| CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0,01
|
7,68 |
0,38
|
15,11 |
0,0654 |
0,0035 |
| SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0,01
|
1,43 |
0,38
|
4,67 |
0,0653 |
-0,0029 |
| DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0,01
|
7,34 |
0,38
|
12,87 |
0,0646 |
0,0021 |
| COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
|
0,38
|
|
0,0644 |
0,0644 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
0,00 |
0,35
|
-3,63 |
0,0591 |
-0,0078 |
| NEE
/ NextEra Energy, Inc.
|
|
|
|
0,00
|
-86,06 |
0,33
|
-86,17 |
0,0569 |
-0,3920 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
|
0,33
|
|
0,0559 |
0,0559 |
| MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0,00
|
0,00 |
0,32
|
2,56 |
0,0551 |
-0,0035 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
|
0,32
|
|
0,0549 |
0,0549 |
| PAUG
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - August
|
|
|
|
0,01
|
0,00 |
0,29
|
3,62 |
0,0491 |
-0,0026 |
| PJUL
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - July
|
|
|
|
0,01
|
29,66 |
0,27
|
34,50 |
0,0461 |
0,0085 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
|
0,27
|
|
0,0454 |
0,0454 |
| PJUN
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - June
|
|
|
|
0,01
|
|
0,26
|
|
0,0449 |
0,0449 |
| RY
/ Royal Bank of Canada
|
|
|
|
0,00
|
|
0,26
|
|
0,0441 |
0,0441 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
0,25
|
|
0,0432 |
0,0432 |
| SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0,01
|
|
0,24
|
|
0,0416 |
0,0416 |
| KLAC
/ KLA Corporation
|
|
|
|
0,00
|
|
0,24
|
|
0,0414 |
0,0414 |
| CPRT
/ Copart, Inc.
|
|
|
|
0,01
|
-18,71 |
0,24
|
-20,67 |
0,0408 |
-0,0153 |
| PSEP
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - September
|
|
|
|
0,01
|
-17,66 |
0,24
|
-14,18 |
0,0404 |
-0,0111 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
|
0,24
|
|
0,0403 |
0,0403 |
| SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0,01
|
3,83 |
0,23
|
10,90 |
0,0402 |
0,0007 |
| PAYX
/ Paychex, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0380 |
0,0380 |
| BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0378 |
0,0378 |
| MDT
/ Medtronic plc
|
|
|
|
0,00
|
|
0,22
|
|
0,0376 |
0,0376 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0371 |
0,0371 |
| TMUS
/ T-Mobile US, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0365 |
0,0365 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
0,00 |
0,21
|
-11,34 |
0,0363 |
-0,0082 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
|
0,21
|
|
0,0359 |
0,0359 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0357 |
0,0357 |
| AMGN
/ Amgen Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0344 |
0,0344 |
| POCT
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - October
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ONON
/ On Holding AG
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,8856 |
| TTD
/ The Trade Desk, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,7012 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EQT
/ EQT Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,5333 |
| ROST
/ Ross Stores, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CAVA
/ CAVA Group, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PNOV
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - November
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |