| HOLX
/ Hologic, Inc.
|
|
|
|
3,12
|
|
235,70
|
|
20,1946 |
20,1946 |
| AL
/ Air Lease Corporation
|
|
|
|
2,86
|
|
185,73
|
|
15,9133 |
15,9133 |
| FOLD
/ Amicus Therapeutics, Inc.
|
|
|
|
8,44
|
|
122,11
|
|
10,4625 |
10,4625 |
| SEE
/ Sealed Air Corporation
|
|
|
|
2,21
|
|
93,12
|
|
7,9786 |
7,9786 |
| OS
/ OneStream, Inc.
|
|
|
|
3,19
|
|
76,48
|
|
6,5529 |
6,5529 |
| DAWN
/ Day One Biopharmaceuticals, Inc.
|
|
|
|
1,87
|
|
40,04
|
|
3,4306 |
3,4306 |
| SNOWFLAKE
/ NOTE1 (833445AD1) |
|
|
|
|
|
30,79
|
|
2,6378 |
2,6378 |
| DUKE ENERG
/ NOTE4 (26441CBY0) |
|
|
|
|
|
27,66
|
|
2,3703 |
2,3703 |
| CUK
/ Carnival Corporation & plc - Depositary Receipt (Common Stock)
|
|
|
|
0,98
|
|
25,32
|
|
2,1696 |
2,1696 |
| US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
25,25
|
|
2,1630 |
2,1630 |
| US538034BA63
/ CONV. NOTE
|
|
|
|
|
|
22,89
|
|
1,9608 |
1,9608 |
| ON SEMICON
/ NOTE0 (682189AU9) |
|
|
|
|
|
19,68
|
|
1,6865 |
1,6865 |
| AKAMAI TEC
/ NOTE1 (00971TAN1) |
|
|
|
|
|
17,15
|
|
1,4695 |
1,4695 |
| KLAR
/ Klarna Group plc
|
|
|
|
1,13
|
|
14,75
|
|
1,2641 |
1,2641 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,05
|
|
14,41
|
|
1,2350 |
1,2350 |
| SMH
/ VanEck ETF Trust - VanEck Semiconductor ETF
|
|
|
|
0,03
|
|
10,54
|
|
0,9033 |
0,9033 |
| RNA
/ Atrium Therapeutics, Inc.
|
|
|
|
0,58
|
|
7,73
|
|
0,6621 |
0,6621 |
| FOXA
/ Fox Corporation
|
|
|
|
0,14
|
|
7,32
|
|
0,6268 |
0,6268 |
| JENA
/ Jena Acquisition Corporation II
|
|
|
|
0,70
|
|
7,15
|
|
0,6129 |
0,6129 |
| EGHA
/ EGH Acquisition Corp.
|
|
|
|
0,50
|
|
5,11
|
|
0,4374 |
0,4374 |
| KCAC.U
/ Kensington Capital Acquisition Corp. VI - Debt/Equity Composite Units
|
|
|
|
0,50
|
|
5,02
|
|
0,4301 |
0,4301 |
| OIM
/ OneIM Acquisition Corp.
|
|
|
|
0,50
|
|
4,98
|
|
0,4267 |
0,4267 |
| GTEN
/ Gores Holdings X, Inc.
|
|
|
|
0,47
|
|
4,85
|
|
0,4159 |
0,4159 |
| CEPV
/ Cantor Equity Partners V, Inc.
|
|
|
|
0,45
|
|
4,54
|
|
0,3894 |
0,3894 |
| Z
/ Zillow Group, Inc.
|
|
|
|
0,11
|
|
4,47
|
|
0,3827 |
0,3827 |
| ANSC
/ Agriculture & Natural Solutions Acquisition Corporation
|
|
|
|
0,38
|
|
4,33
|
|
0,3713 |
0,3713 |
| BLZR
/ Trailblazer Acquisition Corp.
|
|
|
|
0,40
|
|
4,02
|
|
0,3444 |
0,3444 |
| TRGSU
/ TRG Latin America Acquisitions Corp. - Debt/Equity Composite Units
|
|
|
|
0,35
|
|
3,48
|
|
0,2984 |
0,2984 |
| LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0,32
|
|
3,38
|
|
0,2895 |
0,2895 |
| NHIC
/ NewHold Investment Corp III
|
|
|
|
0,32
|
|
3,37
|
|
0,2890 |
0,2890 |
| WDC
/ Western Digital Corporation
|
|
|
|
0,01
|
|
3,25
|
|
0,2781 |
0,2781 |
| OACC
/ Oaktree Acquisition Corp. III Life Sciences
|
|
|
|
0,30
|
|
3,17
|
|
0,2719 |
0,2719 |
| XRPNU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,30
|
|
3,00
|
|
0,2568 |
0,2568 |
| CWENA
/ Clearway Energy Inc - Class A
|
|
|
|
0,07
|
|
2,94
|
|
0,2517 |
0,2517 |
| NCLH
/ Norwegian Cruise Line Holdings Ltd.
|
|
|
|
0,15
|
|
2,72
|
|
0,2326 |
0,2326 |
| GPAT
/ GP-Act III Acquisition Corp.
|
|
|
|
0,25
|
|
2,71
|
|
0,2322 |
0,2322 |
| ACEL
/ Accel Entertainment, Inc.
|
|
|
|
0,25
|
|
2,69
|
|
0,2306 |
0,2306 |
| SVCC
/ Stellar V Capital Corp.
|
|
|
|
0,25
|
|
2,62
|
|
0,2243 |
0,2243 |
| IPOD
/ Collective Acquisition Corp.
|
|
|
|
0,25
|
|
2,58
|
|
0,2213 |
0,2213 |
| BLUW
/ Blue Water Acquisition Corp. III
|
|
|
|
0,25
|
|
2,57
|
|
0,2204 |
0,2204 |
| NPAC
/ New Providence Acquisition Corp. III
|
|
|
|
0,25
|
|
2,56
|
|
0,2198 |
0,2198 |
| CGCT
/ Cartesian Growth Corporation III
|
|
|
|
0,25
|
|
2,56
|
|
0,2195 |
0,2195 |
| TVAI
/ Thayer Ventures Acquisition Corporation II
|
|
|
|
0,25
|
|
2,56
|
|
0,2191 |
0,2191 |
| TLNC
/ Talon Capital Corp.
|
|
|
|
0,25
|
|
2,55
|
|
0,2185 |
0,2185 |
| SOCA
/ Solarius Capital Acquisition Corp.
|
|
|
|
0,25
|
|
2,54
|
|
0,2181 |
0,2181 |
| PACH
/ Pioneer Acquisition I Corp
|
|
|
|
0,25
|
|
2,54
|
|
0,2176 |
0,2176 |
| OBA
/ Oxley Bridge Acquisition Limited
|
|
|
|
0,25
|
|
2,53
|
|
0,2170 |
0,2170 |
| MBVI
/ M3-Brigade Acquisition Vi Corp.
|
|
|
|
0,25
|
|
2,51
|
|
0,2154 |
0,2154 |
| HVMC
/ Highview Merger Corp.
|
|
|
|
0,25
|
|
2,51
|
|
0,2153 |
0,2153 |
| KOYN
/ CSLM Digital Asset Acquisition Corp III, Ltd
|
|
|
|
0,25
|
|
2,51
|
|
0,2151 |
0,2151 |
| QADRU
/ QDRO Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0,25
|
|
2,48
|
|
0,2125 |
0,2125 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,02
|
|
2,42
|
|
0,2070 |
0,2070 |
| UAA
/ Under Armour, Inc.
|
|
|
|
0,40
|
|
2,36
|
|
0,2025 |
0,2025 |
| BEAG
/ Bold Eagle Acquisition Corp.
|
|
|
|
0,22
|
|
2,31
|
|
0,1983 |
0,1983 |
| RNGT
/ Range Capital Acquisition Corp II
|
|
|
|
0,23
|
|
2,25
|
|
0,1928 |
0,1928 |
| LBTYK
/ Liberty Global Ltd.
|
|
|
|
0,19
|
|
2,18
|
|
0,1870 |
0,1870 |
| ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0,20
|
|
2,09
|
|
0,1788 |
0,1788 |
| GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0,20
|
|
2,07
|
|
0,1775 |
0,1775 |
| CCII
/ Cohen Circle Acquisition Corp. II
|
|
|
|
0,20
|
|
2,04
|
|
0,1751 |
0,1751 |
| BACC
/ Blue Acquisition Corp.
|
|
|
|
0,20
|
|
2,04
|
|
0,1750 |
0,1750 |
| CRAQ
/ Cal Redwood Acquisition Corp.
|
|
|
|
0,20
|
|
2,04
|
|
0,1745 |
0,1745 |
| FVAV
/ Fortress Value Acquisition Corp. V
|
|
|
|
0,20
|
|
2,00
|
|
0,1717 |
0,1717 |
| CEPF
/ Cantor Equity Partners IV, Inc.
|
|
|
|
0,17
|
|
1,78
|
|
0,1524 |
0,1524 |
| AXIN
/ Axiom Intelligence Acquisition Corp 1
|
|
|
|
0,17
|
|
1,77
|
|
0,1519 |
0,1519 |
| OTGA
/ OTG Acquisition Corp. I
|
|
|
|
0,17
|
|
1,76
|
|
0,1508 |
0,1508 |
| AACB
/ Artius II Acquisition Inc.
|
|
|
|
0,16
|
|
1,65
|
|
0,1416 |
0,1416 |
| ALF
/ Centurion Acquisition Corp.
|
|
|
|
0,15
|
|
1,62
|
|
0,1385 |
0,1385 |
| POLE
/ Andretti Acquisition Corp. II
|
|
|
|
0,15
|
|
1,60
|
|
0,1369 |
0,1369 |
| MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0,15
|
|
1,58
|
|
0,1352 |
0,1352 |
| XRPN
/ Armada Acquisition Corp. II
|
|
|
|
0,15
|
|
1,55
|
|
0,1325 |
0,1325 |
| SOUL
/ Soulpower Acquisition Corporation
|
|
|
|
0,15
|
|
1,54
|
|
0,1317 |
0,1317 |
| PAII
/ Pyrophyte Acquisition Corp. II
|
|
|
|
0,15
|
|
1,52
|
|
0,1300 |
0,1300 |
| EVAC
/ EQV Ventures Acquisition Corp. II
|
|
|
|
0,15
|
|
1,51
|
|
0,1297 |
0,1297 |
| FCRS
/ FutureCrest Acquisition Corp.
|
|
|
|
0,15
|
|
1,51
|
|
0,1293 |
0,1293 |
| YCY
/ AA Mission Acquisition Corp. II
|
|
|
|
0,15
|
|
1,51
|
|
0,1292 |
0,1292 |
| VACI
/ Viking Acquisition Corp. I
|
|
|
|
0,15
|
|
1,50
|
|
0,1283 |
0,1283 |
| BCAR
/ D. Boral ARC Acquisition I Corp.
|
|
|
|
0,12
|
|
1,26
|
|
0,1084 |
0,1084 |
| CHEC
/ Chenghe Acquisition III Co.
|
|
|
|
0,12
|
|
1,26
|
|
0,1080 |
0,1080 |
| LATA
/ Galata Acquisition Corp. II
|
|
|
|
0,12
|
|
1,25
|
|
0,1070 |
0,1070 |
| SPEG
/ Silver Pegasus Acquisition Corp.
|
|
|
|
0,12
|
|
1,22
|
|
0,1046 |
0,1046 |
| LEGT
/ Legato Merger Corp. III
|
|
|
|
0,10
|
|
1,10
|
|
0,0942 |
0,0942 |
| JACS
/ Jackson Acquisition Company II
|
|
|
|
0,10
|
|
1,06
|
|
0,0907 |
0,0907 |
| ALDF
/ Aldel Financial II Inc.
|
|
|
|
0,10
|
|
1,06
|
|
0,0906 |
0,0906 |
| DRDB
/ Roman DBDR Acquisition Corp. II
|
|
|
|
0,10
|
|
1,05
|
|
0,0897 |
0,0897 |
| RAC
/ Rithm Acquisition Corp.
|
|
|
|
0,10
|
|
1,04
|
|
0,0891 |
0,0891 |
| NWAX.U
/ New America Acquisition I Corp. - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,04
|
|
0,0889 |
0,0889 |
| COPL
/ Copley Acquisition Corp
|
|
|
|
0,10
|
|
1,03
|
|
0,0884 |
0,0884 |
| CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0,10
|
|
1,03
|
|
0,0883 |
0,0883 |
| SZZL
/ Sizzle Acquisition Corp. II
|
|
|
|
0,10
|
|
1,03
|
|
0,0879 |
0,0879 |
| TACO
/ Berto Acquisition Corp.
|
|
|
|
0,10
|
|
1,02
|
|
0,0878 |
0,0878 |
| OYSE
/ Oyster Enterprises II Acquisition Corp
|
|
|
|
0,10
|
|
1,02
|
|
0,0876 |
0,0876 |
| IPCX
/ Inflection Point Acquisition Corp. III
|
|
|
|
0,10
|
|
1,02
|
|
0,0875 |
0,0875 |
| WENN
/ Wen Acquisition Corp.
|
|
|
|
0,10
|
|
1,02
|
|
0,0872 |
0,0872 |
| SVAC
/ Spring Valley Acquisition Corp. III
|
|
|
|
0,10
|
|
1,02
|
|
0,0870 |
0,0870 |
| ONCH
/ 1RT Acquisition Corp.
|
|
|
|
0,10
|
|
1,01
|
|
0,0869 |
0,0869 |
| FIGX
/ FIGX Capital Acquisition Corp.
|
|
|
|
0,10
|
|
1,01
|
|
0,0868 |
0,0868 |
| WLIIU
/ Willow Lane Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,01
|
|
0,0865 |
0,0865 |
| MKLY
/ McKinley Acquisition Corporation
|
|
|
|
0,10
|
|
1,01
|
|
0,0862 |
0,0862 |
| TMTSU
/ Spartacus Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,0860 |
0,0860 |
| BDCI
/ BTC Development Corp.
|
|
|
|
0,10
|
|
1,00
|
|
0,0856 |
0,0856 |
| APXT
/ Apex Treasury Corporation
|
|
|
|
0,10
|
|
1,00
|
|
0,0856 |
0,0856 |
| IRHOU
/ Iron Horse Acquisitions Corp. II - Debt/Equity Composite Units
|
|
|
|
0,10
|
|
1,00
|
|
0,0853 |
0,0853 |
| BIXI
/ Bitcoin Infrastructure Acquisition Corp Ltd.
|
|
|
|
0,10
|
|
0,99
|
|
0,0848 |
0,0848 |
| INAC
/ Indigo Acquisition Corp.
|
|
|
|
0,07
|
|
0,76
|
|
0,0652 |
0,0652 |
| SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0,07
|
|
0,76
|
|
0,0648 |
0,0648 |
| AEXA
/ American Exceptionalism Acquisition Corp. A
|
|
|
|
0,05
|
|
0,54
|
|
0,0464 |
0,0464 |
| RAAQ
/ Real Asset Acquisition Corp.
|
|
|
|
0,05
|
|
0,52
|
|
0,0449 |
0,0449 |
| BCSS
/ Bain Capital GSS Investment Corp.
|
|
|
|
0,05
|
|
0,51
|
|
0,0433 |
0,0433 |
| AAL
/ American Airlines Group Inc.
|
|
Put
|
|
2,13
|
|
0,46
|
|
0,0395 |
0,0395 |
| SPY
/ State Street SPDR S&P 500 ETF Trust
|
|
Put
|
|
0,12
|
|
0,26
|
|
0,0220 |
0,0220 |
| BE
/ Bloom Energy Corporation
|
|
Call
|
|
0,01
|
|
0,25
|
|
0,0210 |
0,0210 |
| SKIL
/ Skillsoft Corp.
|
|
|
|
0,04
|
|
0,18
|
|
0,0153 |
0,0153 |
| SNOW
/ Snowflake Inc.
|
|
Call
|
|
0,02
|
|
0,12
|
|
0,0105 |
0,0105 |
| GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0,25
|
|
0,12
|
|
0,0103 |
0,0103 |
| BEAGR
/ Bold Eagle Acquisition Corp. - Equity Right
|
|
|
|
0,40
|
|
0,09
|
|
0,0079 |
0,0079 |
| LCID
/ Lucid Group, Inc.
|
|
Put
|
|
0,01
|
|
0,07
|
|
0,0060 |
0,0060 |
| BACCR
/ Blue Acquisition Corp. - Equity Right
|
|
|
|
0,20
|
|
0,06
|
|
0,0055 |
0,0055 |
| RMCOW
/ Royalty Management Holding Corporation - Equity Warrant
|
|
|
|
0,22
|
|
0,05
|
|
0,0046 |
0,0046 |
| BLZRW
/ Trailblazer Acquisition Corp. - Equity Warrant
|
|
|
|
0,13
|
|
0,05
|
|
0,0043 |
0,0043 |
| PANW
/ Palo Alto Networks, Inc.
|
|
Call
|
|
0,01
|
|
0,03
|
|
0,0022 |
0,0022 |
| MKLYR
/ McKinley Acquisition Corporation - Equity Right
|
|
|
|
0,10
|
|
0,01
|
|
0,0009 |
0,0009 |
| INACR
/ Indigo Acquisition Corp. - Equity Right
|
|
|
|
0,07
|
|
0,01
|
|
0,0009 |
0,0009 |
| DAICW
/ CID HoldCo, Inc. - Equity Warrant
|
|
|
|
0,28
|
|
0,01
|
|
0,0006 |
0,0006 |
| SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
0,13
|
|
0,01
|
|
0,0006 |
0,0006 |
| TVGN.W
/ Tevogen Bio Holdings Inc. - Equity Warrant
|
|
|
|
0,18
|
|
0,01
|
|
0,0005 |
0,0005 |
| MSAIW
/ MultiSensor AI Holdings, Inc. - Equity Warrant
|
|
|
|
0,14
|
|
0,01
|
|
0,0005 |
0,0005 |
| BRLS.W
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0,07
|
|
0,00
|
|
0,0004 |
0,0004 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,03
|
|
0,00
|
|
0,0001 |
0,0001 |