| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,11
|
221,41 |
73,01
|
246,56 |
12,8040 |
6,1628 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,06
|
-13,15 |
17,30
|
7,10 |
4,3260 |
-0,7659 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,03
|
-12,00 |
15,85
|
-4,23 |
3,9633 |
-1,2533 |
| BA
/ The Boeing Company
|
|
|
|
0,06
|
-0,20 |
12,45
|
2,80 |
3,1125 |
-0,7044 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,07
|
-1,24 |
11,87
|
3,16 |
2,9675 |
-0,6586 |
| AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
-13,79 |
11,15
|
-5,35 |
2,7869 |
-0,9250 |
| SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0,13
|
-12,02 |
9,46
|
2,56 |
1,6582 |
-1,2478 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,03
|
0,45 |
9,38
|
9,29 |
2,3444 |
-0,3597 |
| UTG
/ Reaves Utility Income Fund
|
|
|
|
0,22
|
-11,32 |
8,76
|
-2,89 |
1,5367 |
-1,3075 |
| NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0,15
|
8,28 |
8,49
|
-12,95 |
2,1241 |
-0,9518 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,03
|
-28,13 |
8,46
|
-0,87 |
2,1153 |
-0,5745 |
| ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
|
|
0,08
|
-15,98 |
8,31
|
-9,26 |
2,0769 |
-0,8085 |
| GNRC
/ Generac Holdings Inc.
|
|
|
|
0,05
|
-5,23 |
7,58
|
10,78 |
1,3300 |
-0,8280 |
| DOCU
/ DocuSign, Inc.
|
|
|
|
0,10
|
4,14 |
7,14
|
-3,62 |
1,2524 |
-1,0833 |
| RTX
/ RTX Corporation
|
|
|
|
0,04
|
-8,33 |
7,13
|
5,04 |
1,7821 |
-0,3565 |
| AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0,15
|
288,70 |
6,92
|
273,41 |
1,2141 |
0,6296 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,06
|
5,22 |
6,30
|
10,49 |
1,5744 |
-0,2219 |
| APH
/ Amphenol Corporation
|
|
|
|
0,05
|
-23,93 |
6,19
|
-4,68 |
1,5470 |
-0,4989 |
| AMRZ
/ Amrize AG
|
|
|
|
0,12
|
|
6,00
|
|
1,5008 |
1,5008 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,19
|
0,39 |
6,00
|
1,23 |
1,5005 |
-0,3680 |
| WMT
/ Walmart Inc.
|
|
|
|
0,06
|
-0,95 |
5,91
|
4,40 |
1,4785 |
-0,3067 |
| ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0,04
|
-10,37 |
5,62
|
-3,65 |
0,9847 |
-0,8524 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,03
|
2,88 |
5,57
|
2,96 |
1,3925 |
-0,3124 |
| VRRM
/ Verra Mobility Corporation
|
|
|
|
0,22
|
7,19 |
5,52
|
4,29 |
1,3804 |
-0,2883 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,02
|
1.581,98 |
5,51
|
1.866,43 |
1,3769 |
1,2884 |
| SHV
/ iShares Trust - iShares 0-1 Year Treasury Bond ETF
|
|
|
|
0,05
|
-28,73 |
5,36
|
-28,69 |
0,9399 |
-1,4290 |
| IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0,11
|
2,52 |
5,07
|
4,82 |
0,8889 |
-0,6354 |
| BWXT
/ BWX Technologies, Inc.
|
|
|
|
0,03
|
-46,82 |
4,68
|
-31,95 |
1,1707 |
-0,9978 |
| AAPL
/ Apple Inc.
|
|
|
|
0,02
|
0,97 |
4,49
|
25,32 |
1,1226 |
-0,0067 |
| PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0,14
|
|
4,29
|
|
0,7528 |
0,7528 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
-1,41 |
4,25
|
35,36 |
1,0636 |
0,0731 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,01
|
-1,59 |
4,24
|
1,85 |
0,7437 |
-0,5688 |
| BATRK
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,10
|
2,27 |
4,22
|
-9,06 |
0,7392 |
-0,7219 |
| EOG
/ EOG Resources, Inc.
|
|
|
|
0,04
|
18,00 |
4,08
|
10,62 |
1,0211 |
-0,1426 |
| NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0,03
|
34,10 |
4,06
|
14,93 |
1,0144 |
-0,0981 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0,03
|
169,73 |
4,01
|
194,27 |
0,7025 |
0,2733 |
| GNTX
/ Gentex Corporation
|
|
|
|
0,14
|
-1,96 |
3,87
|
26,16 |
0,9684 |
0,0009 |
| XLF
/ The Select Sector SPDR Trust - State Street Financial Select Sector SPDR ETF
|
|
|
|
0,06
|
32,02 |
3,37
|
35,79 |
0,5909 |
-0,1912 |
| EVTR
/ Morgan Stanley ETF Trust - Eaton Vance Total Return Bond ETF
|
|
|
|
0,06
|
|
3,32
|
|
0,8310 |
0,8310 |
| ACWX
/ iShares Trust - iShares MSCI ACWI ex U.S. ETF
|
|
|
|
0,05
|
3,80 |
3,11
|
10,75 |
0,5456 |
-0,3401 |
| NEM
/ Newmont Corporation
|
|
|
|
0,04
|
-46,65 |
3,03
|
-22,80 |
0,7570 |
-0,4791 |
| X88
/ Canadian Pacific Kansas City Limited
|
|
|
|
0,04
|
-35,37 |
2,98
|
-39,26 |
0,7462 |
-0,8027 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,05
|
8,98 |
2,76
|
9,14 |
0,4839 |
-0,3133 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,04
|
11,61 |
2,66
|
30,20 |
0,6654 |
0,0213 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,01
|
-0,87 |
2,57
|
23,67 |
0,4509 |
-0,2046 |
| RYAN
/ Ryan Specialty Holdings, Inc.
|
|
|
|
0,05
|
|
2,55
|
|
0,4467 |
0,4467 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,01
|
-24,99 |
2,31
|
-11,40 |
0,5774 |
-0,2443 |
| EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0,03
|
-0,14 |
2,21
|
6,85 |
0,5537 |
-0,0996 |
| OZEM
/ Roundhill ETF Trust - Roundhill GLP-1 & Weight Loss ETF
|
|
|
|
0,08
|
55,34 |
2,20
|
68,30 |
0,3865 |
-0,0263 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
1,98
|
|
0,4949 |
0,4949 |
| IDCC
/ InterDigital, Inc.
|
|
|
|
0,01
|
-51,84 |
1,90
|
-25,89 |
0,4756 |
-0,3330 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,08
|
-0,09 |
1,82
|
5,21 |
0,3191 |
-0,2259 |
| ALCO
/ Alico, Inc.
|
|
|
|
0,05
|
9,75 |
1,78
|
16,47 |
0,3125 |
-0,1701 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,02
|
233,10 |
1,67
|
233,33 |
0,4177 |
0,2597 |
| SLV
/ iShares Silver Trust
|
|
|
|
0,03
|
461,74 |
1,46
|
627,86 |
0,3660 |
0,3024 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0,01
|
5,34 |
1,42
|
16,09 |
0,3555 |
-0,0303 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
0,00 |
1,39
|
1,24 |
0,3466 |
-0,0851 |
| URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0,02
|
-5,04 |
1,33
|
19,75 |
0,2341 |
-0,1174 |
| IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0,02
|
|
1,18
|
|
0,2947 |
0,2947 |
| TSLA
/ Tesla, Inc.
|
|
Put
|
|
0,00
|
160,00 |
1,16
|
264,67 |
0,2891 |
0,1890 |
| MGY
/ Magnolia Oil & Gas Corporation
|
|
|
|
0,05
|
-40,02 |
1,13
|
-36,35 |
0,1976 |
-0,3601 |
| LEMB
/ iShares, Inc. - iShares J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0,02
|
|
1,00
|
|
0,2494 |
0,2494 |
| CRBG
/ Corebridge Financial, Inc.
|
|
|
|
0,03
|
0,00 |
0,97
|
-9,69 |
0,1700 |
-0,1685 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,01
|
-1,69 |
0,97
|
-3,21 |
0,2417 |
-0,0730 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-1,81 |
0,95
|
-2,36 |
0,2385 |
-0,0693 |
| SIXG
/ ETF Series Solutions - Defiance AI Hyperscalers & Connective Tech ETF
|
|
|
|
0,01
|
-10,12 |
0,80
|
5,13 |
0,1402 |
-0,0996 |
| GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0,01
|
-29,50 |
0,76
|
-29,45 |
0,1328 |
-0,2056 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,75
|
3,57 |
0,1886 |
-0,0411 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
|
0,71
|
|
0,1777 |
0,1777 |
| SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0,01
|
0,00 |
0,63
|
0,48 |
0,1102 |
-0,0871 |
| AES
/ The AES Corporation
|
|
|
|
0,05
|
-86,39 |
0,61
|
-83,00 |
0,1515 |
-0,9703 |
| BATRB
/ Atlanta Braves Holdings, Inc.
|
|
|
|
0,01
|
-1,14 |
0,59
|
-8,54 |
0,1473 |
-0,0560 |
| FWONA
/ Formula One Group
|
|
|
|
0,01
|
-5,01 |
0,59
|
-4,86 |
0,1470 |
-0,0476 |
| VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0,01
|
0,01 |
0,52
|
6,10 |
0,0917 |
-0,0635 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
6,59 |
0,52
|
15,21 |
0,0904 |
-0,0508 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
16,41 |
0,51
|
14,80 |
0,1281 |
-0,0126 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,01
|
-0,47 |
0,49
|
4,00 |
0,0868 |
-0,0633 |
| GOOG
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
100,00 |
0,49
|
175,14 |
0,1218 |
0,0659 |
| LMT
/ Lockheed Martin Corporation
|
|
|
|
0,00
|
-1,13 |
0,44
|
6,83 |
0,1095 |
-0,0199 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
6,02 |
0,43
|
14,32 |
0,0757 |
-0,0434 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,01
|
0,00 |
0,41
|
16,71 |
0,0712 |
-0,0383 |
| VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0,00
|
11,91 |
0,39
|
20,06 |
0,0684 |
-0,0341 |
| BSMQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Municipal Bond ETF
|
|
|
|
0,02
|
0,00 |
0,36
|
0,28 |
0,0635 |
-0,0504 |
| VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0,01
|
0,91 |
0,36
|
10,46 |
0,0631 |
-0,0395 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
|
0,36
|
|
0,0629 |
0,0629 |
| VDMIX
/ Vanguard Developed Markets Index Fund
|
|
|
|
0,00
|
0,00 |
0,35
|
6,31 |
0,0622 |
-0,0429 |
| SPR
/ Spirit AeroSystems Holdings, Inc.
|
|
|
|
0,01
|
0,00 |
0,34
|
1,20 |
0,0590 |
-0,0458 |
| TSCO
/ Tractor Supply Company
|
|
|
|
0,01
|
0,00 |
0,32
|
7,77 |
0,0800 |
-0,0136 |
| LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0,00
|
0,00 |
0,31
|
22,00 |
0,0764 |
-0,0027 |
| MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0,01
|
0,13 |
0,27
|
-2,87 |
0,0476 |
-0,0405 |
| CDE
/ Coeur Mining, Inc.
|
|
|
|
0,01
|
0,00 |
0,27
|
111,90 |
0,0470 |
0,0071 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,26
|
|
0,0457 |
0,0457 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
0,00 |
0,26
|
4,84 |
0,0457 |
-0,0326 |
| CCO
/ Cameco Corporation
|
|
|
|
0,00
|
-49,46 |
0,26
|
-42,89 |
0,0643 |
-0,0776 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0,00
|
-72,97 |
0,25
|
-66,53 |
0,0637 |
-0,1756 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
Put
|
|
0,00
|
|
0,24
|
|
0,0415 |
0,0415 |
| AEP
/ American Electric Power Company, Inc.
|
|
|
|
0,00
|
0,00 |
0,23
|
8,70 |
0,0395 |
-0,0260 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
Put
|
|
0,00
|
|
0,22
|
|
0,0560 |
0,0560 |
| SO
/ The Southern Company
|
|
|
|
0,00
|
-1,05 |
0,22
|
1,83 |
0,0560 |
-0,0131 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,00
|
-33,60 |
0,22
|
-28,43 |
0,0385 |
-0,0582 |
| IBDV
/ iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF
|
|
|
|
0,01
|
-13,12 |
0,22
|
-12,40 |
0,0385 |
-0,0405 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0374 |
0,0374 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,00
|
|
0,20
|
|
0,0506 |
0,0506 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
8,61 |
0,20
|
18,07 |
0,0492 |
-0,0033 |
| IDCC
/ InterDigital, Inc.
|
|
Put
|
|
0,00
|
|
0,17
|
|
0,0432 |
0,0432 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
|
0,16
|
|
0,0392 |
0,0392 |
| BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0,01
|
0,00 |
0,12
|
0,84 |
0,0212 |
-0,0164 |
| AVGO
/ Broadcom Inc.
|
|
Put
|
|
0,00
|
|
0,07
|
|
0,0165 |
0,0165 |
| PTEN
/ Patterson-UTI Energy, Inc.
|
|
|
|
0,01
|
1,44 |
0,07
|
-12,16 |
0,0115 |
-0,0118 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
-4,24 |
0,05
|
35,14 |
0,0126 |
0,0008 |
| GOOGL
/ Alphabet Inc.
|
|
Put
|
|
0,00
|
|
0,05
|
|
0,0122 |
0,0122 |
| IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JPM
/ JPMorgan Chase & Co.
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2193 |
| FLIN
/ Franklin Templeton ETF Trust - Franklin FTSE India ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| RTX
/ RTX Corporation
|
|
Put
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0644 |
| ZBH
/ Zimmer Biomet Holdings, Inc.
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0776 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |