| QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,09
|
2,38 |
17,85
|
8,92 |
3,8893 |
-0,1322 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,26
|
3,18 |
17,42
|
10,25 |
3,7956 |
-0,0817 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,02
|
0,71 |
16,61
|
8,57 |
3,6197 |
-0,1352 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,05
|
-1,55 |
16,25
|
6,31 |
3,5395 |
-0,2103 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,13
|
4,66 |
16,11
|
14,75 |
3,5100 |
0,0652 |
| DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,25
|
4,61 |
14,81
|
13,72 |
3,2255 |
0,0311 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,07
|
5,61 |
13,97
|
11,61 |
3,0438 |
-0,0278 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,21
|
3,93 |
13,92
|
14,13 |
3,0329 |
0,0399 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,02
|
-4,30 |
12,15
|
3,18 |
2,6469 |
-0,2420 |
| AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0,12
|
5,05 |
11,96
|
6,16 |
2,6058 |
-0,1586 |
| MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,11
|
5,81 |
10,08
|
7,23 |
2,1958 |
-0,1103 |
| SFLR
/ Innovator ETFs Trust - Innovator Equity Managed Floor ETF
|
|
|
|
0,27
|
14,51 |
9,90
|
22,89 |
2,1568 |
0,1803 |
| IUSB
/ iShares Trust - iShares Core Universal USD Bond ETF
|
|
|
|
0,19
|
2,84 |
8,66
|
3,91 |
1,8869 |
-0,1582 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,07
|
4,45 |
8,31
|
6,23 |
1,8096 |
-0,1090 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,08
|
6,79 |
7,98
|
7,56 |
1,7382 |
-0,0817 |
| OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0,62
|
1,14 |
7,90
|
-9,93 |
1,7216 |
-0,4311 |
| VTMGX
/ Vanguard Tax Managed Funds - Vanguard Developed Markets Index Admiral
|
|
|
|
0,13
|
5,28 |
7,64
|
10,66 |
1,6649 |
-0,0296 |
| AAPL
/ Apple Inc.
|
|
|
|
0,03
|
5,24 |
7,48
|
30,60 |
1,6290 |
0,2243 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,02
|
9,40 |
7,27
|
19,65 |
1,5842 |
0,0929 |
| THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,18
|
4,42 |
6,75
|
11,11 |
1,4707 |
-0,0200 |
| OCTT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Oct ETF
|
|
|
|
0,16
|
7,07 |
6,75
|
13,68 |
1,4702 |
0,0136 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,07
|
3,50 |
6,43
|
8,24 |
1,3999 |
-0,0566 |
| EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,06
|
-0,90 |
6,31
|
0,77 |
1,3741 |
-0,1617 |
| FSK
/ FS KKR Capital Corp.
|
|
|
|
0,42
|
0,76 |
6,24
|
-27,50 |
1,3588 |
-0,7520 |
| VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0,01
|
591,66 |
6,07
|
678,82 |
1,3218 |
1,1306 |
| BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0,07
|
14,78 |
5,18
|
15,95 |
1,1292 |
0,0323 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,01
|
11,61 |
5,01
|
16,20 |
1,0923 |
0,0338 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,02
|
30,16 |
4,85
|
62,35 |
1,0559 |
0,3235 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,01
|
2,62 |
4,80
|
11,69 |
1,0447 |
-0,0087 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,01
|
3,51 |
4,78
|
11,60 |
1,0414 |
-0,0096 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,02
|
-2,95 |
4,71
|
9,71 |
1,0261 |
-0,0273 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,02
|
15,28 |
4,51
|
36,16 |
0,9828 |
0,1697 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,02
|
4,14 |
4,41
|
11,11 |
0,9607 |
-0,0129 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,08
|
1.082,64 |
4,22
|
1.086,24 |
0,9200 |
0,8325 |
| JMBS
/ Janus Detroit Street Trust - Janus Henderson Mortgage-Backed Securities ETF
|
|
|
|
0,09
|
6,85 |
4,22
|
8,32 |
0,9192 |
-0,0365 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,01
|
0,45 |
3,49
|
9,29 |
0,7610 |
-0,0232 |
| SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0,04
|
3,95 |
3,39
|
4,08 |
0,7388 |
-0,0607 |
| TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,03
|
-14,61 |
3,33
|
-13,69 |
0,7255 |
-0,2212 |
| BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,09
|
12,37 |
3,20
|
33,06 |
0,6973 |
0,1071 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,02
|
24,18 |
2,79
|
22,31 |
0,6078 |
0,0481 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,02
|
1,56 |
2,72
|
10,44 |
0,5925 |
-0,0118 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,01
|
12,26 |
2,70
|
12,38 |
0,5877 |
-0,0014 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0,01
|
-2,92 |
2,67
|
8,08 |
0,5826 |
-0,0246 |
| VERSX
/ Vanguard Emerging Markets Stock Index Fund
|
|
|
|
0,05
|
10,24 |
2,62
|
20,78 |
0,5700 |
0,0384 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,01
|
-0,48 |
2,48
|
3,51 |
0,5402 |
-0,0475 |
| VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0,03
|
19,22 |
2,28
|
20,50 |
0,4970 |
0,0325 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,01
|
6,99 |
2,28
|
46,87 |
0,4964 |
0,1158 |
| TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,02
|
5,18 |
2,14
|
6,63 |
0,4658 |
-0,0262 |
| MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0,00
|
-1,11 |
2,07
|
4,07 |
0,4517 |
-0,0372 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
7,48 |
2,07
|
48,28 |
0,4504 |
0,1083 |
| SPSM
/ SPDR Series Trust - State Street SPDR Portfolio S&P 600TM Small Cap ETF
|
|
|
|
0,04
|
3,27 |
2,04
|
12,27 |
0,4448 |
-0,0013 |
| AOR
/ iShares Trust - iShares Core 60/40 Balanced Allocation ETF
|
|
|
|
0,03
|
11,54 |
1,98
|
16,64 |
0,4309 |
0,0148 |
| AOK
/ iShares Trust - iShares Core 30/70 Conservative Allocation ETF
|
|
|
|
0,05
|
-5,00 |
1,89
|
-2,33 |
0,4116 |
-0,0631 |
| XT
/ iShares Trust - iShares Future Exponential Technologies ETF
|
|
|
|
0,02
|
-4,91 |
1,79
|
4,80 |
0,3904 |
-0,0290 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
19,74 |
1,71
|
19,06 |
0,3716 |
0,0203 |
| IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0,03
|
-4,34 |
1,63
|
0,68 |
0,3556 |
-0,0423 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,00
|
10,02 |
1,62
|
31,66 |
0,3534 |
0,0511 |
| BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,03
|
-0,19 |
1,53
|
0,59 |
0,3334 |
-0,0400 |
| QPX
/ AdvisorShares Trust - AdvisorShares Q Dynamic Growth ETF
|
|
|
|
0,03
|
0,00 |
1,43
|
10,89 |
0,3108 |
-0,0048 |
| VMBS
/ Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF
|
|
|
|
0,03
|
13,26 |
1,36
|
14,73 |
0,2953 |
0,0055 |
| QFLR
/ Innovator ETFs Trust - Innovator Nasdaq-100 Managed Floor ETF
|
|
|
|
0,04
|
-13,01 |
1,36
|
-3,35 |
0,2953 |
-0,0488 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,00
|
13,54 |
1,33
|
59,00 |
0,2908 |
0,0848 |
| MOAT
/ VanEck ETF Trust - VanEck Morningstar Wide Moat ETF
|
|
|
|
0,01
|
-5,15 |
1,33
|
0,23 |
0,2897 |
-0,0358 |
| JULT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Jul ETF
|
|
|
|
0,03
|
38,68 |
1,28
|
45,79 |
0,2789 |
0,0634 |
| IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,02
|
3,29 |
1,28
|
3,57 |
0,2783 |
-0,0243 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,07 |
1,25
|
-6,39 |
0,2715 |
-0,0553 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
2,09 |
1,24
|
25,58 |
0,2695 |
0,0276 |
| MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0,01
|
-5,52 |
1,23
|
-5,33 |
0,2671 |
-0,0508 |
| VNLA
/ Janus Detroit Street Trust - Janus Henderson Short Duration Income ETF
|
|
|
|
0,02
|
-11,30 |
1,21
|
-11,13 |
0,2645 |
-0,0707 |
| SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0,04
|
-0,08 |
1,18
|
7,64 |
0,2579 |
-0,0118 |
| V
/ Visa Inc.
|
|
|
|
0,00
|
1,40 |
1,16
|
-2,44 |
0,2529 |
-0,0393 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
2,83 |
1,13
|
24,81 |
0,2467 |
0,0241 |
| XLY
/ The Select Sector SPDR Trust - State Street Consumer Discretionary Select Sector SPDR ETF
|
|
|
|
0,00
|
-1,38 |
1,12
|
8,77 |
0,2432 |
-0,0087 |
| XLC
/ The Select Sector SPDR Trust - State Street Communication Services Select Sector SPDR ETF
|
|
|
|
0,01
|
-1,43 |
1,06
|
7,58 |
0,2318 |
-0,0110 |
| MMM
/ 3M Company
|
|
|
|
0,01
|
-2,74 |
1,00
|
-0,90 |
0,2169 |
-0,0295 |
| AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0,02
|
-0,95 |
0,98
|
2,39 |
0,2145 |
-0,0215 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,01
|
5,96 |
0,98
|
23,64 |
0,2132 |
0,0190 |
| CEG
/ Constellation Energy Corporation
|
|
|
|
0,00
|
1,10 |
0,96
|
3,10 |
0,2101 |
-0,0194 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
4,82 |
0,94
|
8,43 |
0,2047 |
-0,0079 |
| VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0,01
|
0,00 |
0,93
|
6,39 |
0,2031 |
-0,0120 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,01
|
0,00 |
0,92
|
9,62 |
0,2013 |
-0,0055 |
| APRT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Apr ETF
|
|
|
|
0,02
|
66,80 |
0,89
|
72,96 |
0,1939 |
0,0676 |
| AOA
/ iShares Trust - iShares Core 80/20 Aggressive Allocation ETF
|
|
|
|
0,01
|
0,32 |
0,87
|
6,07 |
0,1904 |
-0,0118 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,01
|
6,14 |
0,87
|
11,03 |
0,1888 |
-0,0027 |
| SNA
/ Snap-on Incorporated
|
|
|
|
0,00
|
-0,12 |
0,85
|
11,30 |
0,1846 |
-0,0023 |
| SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0,03
|
14,79 |
0,84
|
27,23 |
0,1832 |
0,0209 |
| VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0,01
|
6,12 |
0,84
|
6,50 |
0,1823 |
-0,0105 |
| VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0,01
|
3,87 |
0,82
|
4,04 |
0,1796 |
-0,0149 |
| SPIB
/ SPDR Series Trust - State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0,02
|
4,30 |
0,80
|
5,24 |
0,1753 |
-0,0123 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
8,66 |
0,79
|
10,00 |
0,1726 |
-0,0041 |
| XLI
/ The Select Sector SPDR Trust - State Street Industrial Select Sector SPDR ETF
|
|
|
|
0,01
|
-1,75 |
0,79
|
2,73 |
0,1720 |
-0,0166 |
| WMT
/ Walmart Inc.
|
|
|
|
0,01
|
27,97 |
0,79
|
34,76 |
0,1717 |
0,0283 |
| HYLB
/ DBX ETF Trust - Xtrackers USD High Yield Corporate Bond ETF
|
|
|
|
0,02
|
0,12 |
0,78
|
0,64 |
0,1702 |
-0,0203 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,01
|
2,12 |
0,77
|
4,88 |
0,1688 |
-0,0123 |
| SPHQ
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Quality ETF
|
|
|
|
0,01
|
0,20 |
0,77
|
3,09 |
0,1672 |
-0,0155 |
| MCHI
/ iShares Trust - iShares MSCI China ETF
|
|
|
|
0,01
|
-5,15 |
0,75
|
13,38 |
0,1645 |
0,0011 |
| GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0,00
|
-7,06 |
0,73
|
0,97 |
0,1589 |
-0,0183 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
-12,21 |
0,71
|
-1,52 |
0,1554 |
-0,0224 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,01
|
15,07 |
0,71
|
22,16 |
0,1550 |
0,0121 |
| ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,00
|
-0,49 |
0,71
|
7,09 |
0,1549 |
-0,0080 |
| GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0,02
|
-2,79 |
0,70
|
5,07 |
0,1535 |
-0,0111 |
| JANT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Jan ETF
|
|
|
|
0,02
|
105,10 |
0,70
|
115,79 |
0,1520 |
0,0727 |
| BUSE
/ First Busey Corporation
|
|
|
|
0,03
|
0,00 |
0,68
|
1,03 |
0,1492 |
-0,0169 |
| AXP
/ American Express Company
|
|
|
|
0,00
|
0,72 |
0,65
|
4,98 |
0,1423 |
-0,0105 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
7,16 |
0,63
|
4,85 |
0,1367 |
-0,0102 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,00
|
0,47 |
0,61
|
10,93 |
0,1329 |
-0,0019 |
| IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0,03
|
0,00 |
0,61
|
0,66 |
0,1328 |
-0,0157 |
| FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0,00
|
22,19 |
0,61
|
37,73 |
0,1322 |
0,0240 |
| IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0,02
|
-2,44 |
0,60
|
-2,44 |
0,1308 |
-0,0201 |
| MS
/ Morgan Stanley
|
|
|
|
0,00
|
2,74 |
0,60
|
15,98 |
0,1297 |
0,0037 |
| NEA
/ Nuveen AMT-Free Quality Municipal Income Fund
|
|
|
|
0,05
|
0,00 |
0,59
|
4,40 |
0,1293 |
-0,0103 |
| BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0,01
|
119,41 |
0,59
|
120,52 |
0,1288 |
0,0629 |
| VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0,00
|
-30,72 |
0,57
|
-23,87 |
0,1251 |
-0,0602 |
| MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0,00
|
0,21 |
0,57
|
10,19 |
0,1249 |
-0,0028 |
| FLGB
/ Franklin Templeton ETF Trust - Franklin FTSE United Kingdom ETF
|
|
|
|
0,02
|
-3,46 |
0,57
|
1,80 |
0,1232 |
-0,0131 |
| CATX
/ Perspective Therapeutics, Inc.
|
|
|
|
0,16
|
|
0,56
|
|
0,1231 |
0,1231 |
| AUGT
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer10 Aug ETF
|
|
|
|
0,02
|
-33,78 |
0,56
|
-29,66 |
0,1210 |
-0,0727 |
| INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0,01
|
-5,27 |
0,55
|
-11,47 |
0,1195 |
-0,0324 |
| FSCO
/ FS Credit Opportunities Corp.
|
|
|
|
0,08
|
0,00 |
0,54
|
-4,90 |
0,1187 |
-0,0217 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,00
|
19,84 |
0,54
|
15,60 |
0,1179 |
0,0030 |
| DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0,01
|
-27,04 |
0,54
|
-22,58 |
0,1167 |
-0,0531 |
| ALL
/ The Allstate Corporation
|
|
|
|
0,00
|
0,24 |
0,53
|
6,80 |
0,1164 |
-0,0062 |
| VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,01
|
0,84 |
0,53
|
3,09 |
0,1164 |
-0,0109 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
-0,69 |
0,53
|
-7,14 |
0,1161 |
-0,0248 |
| IBM
/ International Business Machines Corporation
|
|
|
|
0,00
|
-10,80 |
0,53
|
-14,63 |
0,1158 |
-0,0369 |
| CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,01
|
14,45 |
0,52
|
12,88 |
0,1127 |
0,0002 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,01
|
27,02 |
0,52
|
34,11 |
0,1124 |
0,0181 |
| MRKCL
/ Merck & Co., Inc.
|
|
|
|
0,01
|
62,67 |
0,51
|
72,64 |
0,1114 |
0,0387 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,00
|
85,24 |
0,51
|
97,29 |
0,1110 |
0,0475 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
16,85 |
0,50
|
50,60 |
0,1096 |
0,0275 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
11,96 |
0,49
|
0,41 |
0,1077 |
-0,0133 |
| VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0,01
|
-0,44 |
0,49
|
0,00 |
0,1073 |
-0,0134 |
| PRU
/ Prudential Financial, Inc.
|
|
|
|
0,00
|
-3,47 |
0,49
|
-6,84 |
0,1069 |
-0,0223 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,00
|
9,24 |
0,49
|
17,92 |
0,1062 |
0,0047 |
| ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0,00
|
1,34 |
0,49
|
-3,57 |
0,1061 |
-0,0178 |
| RFLR
/ Innovator ETFs Trust - Innovator U.S. Small Cap Managed Floor ETF
|
|
|
|
0,02
|
2,35 |
0,47
|
12,62 |
0,1031 |
0,0000 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,00
|
44,70 |
0,47
|
94,19 |
0,1020 |
0,0427 |
| VZ
/ Verizon Communications Inc.
|
|
|
|
0,01
|
2,64 |
0,46
|
4,07 |
0,1004 |
-0,0081 |
| IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0,00
|
-0,18 |
0,46
|
10,90 |
0,0998 |
-0,0016 |
| EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,01
|
13,44 |
0,45
|
12,66 |
0,0991 |
0,0002 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
16,65 |
0,45
|
26,48 |
0,0979 |
0,0107 |
| PM
/ Philip Morris International Inc.
|
|
|
|
0,00
|
7,49 |
0,45
|
-4,26 |
0,0979 |
-0,0173 |
| IBHH
/ iShares Trust - iShares iBonds 2028 Term High Yield and Income ETF
|
|
|
|
0,02
|
0,00 |
0,45
|
0,67 |
0,0977 |
-0,0117 |
| NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0,00
|
-8,94 |
0,44
|
11,11 |
0,0960 |
-0,0013 |
| SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,02
|
-13,42 |
0,44
|
-12,52 |
0,0959 |
-0,0276 |
| VONV
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Value ETF
|
|
|
|
0,00
|
-8,38 |
0,44
|
-3,95 |
0,0955 |
-0,0164 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,00
|
0,40 |
0,43
|
-1,15 |
0,0940 |
-0,0132 |
| EXC
/ Exelon Corporation
|
|
|
|
0,01
|
0,55 |
0,43
|
4,17 |
0,0927 |
-0,0075 |
| XLP
/ The Select Sector SPDR Trust - State Street Consumer Staples Select Sector SPDR ETF
|
|
|
|
0,01
|
-1,62 |
0,42
|
-4,74 |
0,0921 |
-0,0168 |
| FHLC
/ Fidelity Covington Trust - Fidelity MSCI Health Care Index ETF
|
|
|
|
0,01
|
15,93 |
0,42
|
21,33 |
0,0919 |
0,0065 |
| GE
/ General Electric Company
|
|
|
|
0,00
|
51,15 |
0,42
|
76,69 |
0,0909 |
0,0329 |
| DECK
/ Deckers Outdoor Corporation
|
|
|
|
0,00
|
0,72 |
0,41
|
-0,73 |
0,0893 |
-0,0122 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
10,20 |
0,41
|
-4,22 |
0,0892 |
-0,0157 |
| T
/ AT&T Inc.
|
|
|
|
0,01
|
3,42 |
0,41
|
0,74 |
0,0886 |
-0,0103 |
| BKNG
/ Booking Holdings Inc.
|
|
|
|
0,00
|
11,94 |
0,40
|
4,39 |
0,0882 |
-0,0069 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,00
|
-3,77 |
0,40
|
0,75 |
0,0881 |
-0,0105 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,01
|
-1,25 |
0,40
|
-0,74 |
0,0877 |
-0,0119 |
| EMQQ
/ Exchange Traded Concepts Trust - EMQQ The Emerging Markets Internet ETF
|
|
|
|
0,01
|
-4,61 |
0,40
|
6,13 |
0,0869 |
-0,0052 |
| WELL
/ Welltower Inc.
|
|
|
|
0,00
|
|
0,40
|
|
0,0869 |
0,0869 |
| CI
/ The Cigna Group
|
|
|
|
0,00
|
-6,73 |
0,40
|
-18,72 |
0,0862 |
-0,0332 |
| IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0,00
|
|
0,39
|
|
0,0849 |
0,0849 |
| IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0,02
|
0,00 |
0,39
|
0,00 |
0,0842 |
-0,0108 |
| SPYV
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,01
|
2,85 |
0,39
|
8,76 |
0,0841 |
-0,0030 |
| DIS
/ The Walt Disney Company
|
|
|
|
0,00
|
-10,34 |
0,38
|
-17,24 |
0,0837 |
-0,0302 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,00
|
-11,30 |
0,37
|
-4,45 |
0,0796 |
-0,0142 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
1,00 |
0,36
|
5,59 |
0,0783 |
-0,0053 |
| ILF
/ iShares Trust - iShares Latin America 40 ETF
|
|
|
|
0,01
|
-0,02 |
0,36
|
10,46 |
0,0783 |
-0,0017 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,00
|
0,00 |
0,36
|
16,72 |
0,0777 |
0,0027 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,00
|
29,71 |
0,35
|
43,90 |
0,0772 |
0,0166 |
| BAC
/ Bank of America Corporation
|
|
|
|
0,01
|
13,64 |
0,35
|
23,94 |
0,0769 |
0,0070 |
| GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,02
|
-3,55 |
0,35
|
-3,06 |
0,0762 |
-0,0122 |
| IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0,00
|
|
0,35
|
|
0,0761 |
0,0761 |
| FSTA
/ Fidelity Covington Trust - Fidelity MSCI Consumer Staples Index ETF
|
|
|
|
0,01
|
8,48 |
0,35
|
5,81 |
0,0755 |
-0,0049 |
| TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
-15,61 |
0,34
|
3,95 |
0,0747 |
-0,0061 |
| COF
/ Capital One Financial Corporation
|
|
|
|
0,00
|
37,84 |
0,34
|
37,80 |
0,0741 |
0,0135 |
| SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,00
|
18,51 |
0,34
|
24,18 |
0,0739 |
0,0068 |
| PFE
/ Pfizer Inc.
|
|
|
|
0,01
|
10,23 |
0,33
|
16,08 |
0,0723 |
0,0020 |
| USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
0,44 |
0,33
|
1,55 |
0,0717 |
-0,0076 |
| TJX
/ The TJX Companies, Inc.
|
|
|
|
0,00
|
|
0,33
|
|
0,0710 |
0,0710 |
| ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,33
|
|
0,0710 |
0,0710 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,00
|
-0,04 |
0,32
|
6,04 |
0,0689 |
-0,0045 |
| STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,00
|
1,10 |
0,30
|
1,67 |
0,0663 |
-0,0072 |
| ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0,02
|
-4,38 |
0,30
|
12,64 |
0,0662 |
0,0002 |
| JANW
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer20 Jan ETF
|
|
|
|
0,01
|
0,00 |
0,30
|
3,77 |
0,0660 |
-0,0059 |
| KO
/ The Coca-Cola Company
|
|
|
|
0,00
|
-6,27 |
0,30
|
-12,06 |
0,0652 |
-0,0184 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
|
0,30
|
|
0,0651 |
0,0651 |
| DUK
/ Duke Energy Corporation
|
|
|
|
0,00
|
1,18 |
0,30
|
6,43 |
0,0649 |
-0,0040 |
| VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
-0,68 |
0,0638 |
-0,0085 |
| SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0,01
|
0,77 |
0,29
|
1,77 |
0,0628 |
-0,0067 |
| QCOM
/ QUALCOMM Incorporated
|
|
|
|
0,00
|
5,08 |
0,29
|
9,62 |
0,0622 |
-0,0016 |
| VONG
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 Growth ETF
|
|
|
|
0,00
|
-0,96 |
0,29
|
9,20 |
0,0622 |
-0,0019 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,00
|
-46,49 |
0,28
|
-46,52 |
0,0620 |
-0,0684 |
| BLK
/ BlackRock, Inc.
|
|
|
|
0,00
|
-3,23 |
0,28
|
7,31 |
0,0610 |
-0,0029 |
| BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,00
|
-0,55 |
0,28
|
19,31 |
0,0606 |
0,0032 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,35 |
0,27
|
9,64 |
0,0597 |
-0,0015 |
| SCHH
/ Schwab Strategic Trust - Schwab U.S. REIT ETF
|
|
|
|
0,01
|
|
0,27
|
|
0,0596 |
0,0596 |
| VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0,00
|
-1,49 |
0,27
|
0,00 |
0,0595 |
-0,0076 |
| PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0593 |
0,0593 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0588 |
0,0588 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-0,13 |
0,27
|
-17,39 |
0,0581 |
-0,0211 |
| LIN
/ Linde plc
|
|
|
|
0,00
|
|
0,27
|
|
0,0581 |
0,0581 |
| ABNB
/ Airbnb, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0568 |
0,0568 |
| INTU
/ Intuit Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0567 |
0,0567 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,00
|
|
0,26
|
|
0,0566 |
0,0566 |
| ACN
/ Accenture plc
|
|
|
|
0,00
|
16,40 |
0,25
|
-3,85 |
0,0545 |
-0,0094 |
| GD
/ General Dynamics Corporation
|
|
|
|
0,00
|
|
0,25
|
|
0,0543 |
0,0543 |
| INTC
/ Intel Corporation
|
|
|
|
0,01
|
|
0,25
|
|
0,0540 |
0,0540 |
| AMAT
/ Applied Materials, Inc.
|
|
|
|
0,00
|
-2,34 |
0,25
|
9,29 |
0,0539 |
-0,0017 |
| MU
/ Micron Technology, Inc.
|
|
|
|
0,00
|
|
0,25
|
|
0,0536 |
0,0536 |
| VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,0533 |
0,0533 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
12,59 |
0,24
|
3,91 |
0,0522 |
-0,0044 |
| ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,00
|
2,10 |
0,24
|
7,69 |
0,0519 |
-0,0025 |
| USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0,01
|
-41,43 |
0,23
|
-40,97 |
0,0505 |
-0,0459 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0500 |
0,0500 |
| DKNG
/ DraftKings Inc.
|
|
|
|
0,01
|
|
0,23
|
|
0,0498 |
0,0498 |
| CB
/ Chubb Limited
|
|
|
|
0,00
|
|
0,23
|
|
0,0497 |
0,0497 |
| INDS
/ Pacer Funds Trust - Pacer Industrial Real Estate ETF
|
|
|
|
0,01
|
0,00 |
0,23
|
0,89 |
0,0492 |
-0,0059 |
| SNOW
/ Snowflake Inc.
|
|
|
|
0,00
|
|
0,23
|
|
0,0491 |
0,0491 |
| VEEV
/ Veeva Systems Inc.
|
|
|
|
0,00
|
|
0,22
|
|
0,0488 |
0,0488 |
| RTX
/ RTX Corporation
|
|
|
|
0,00
|
|
0,22
|
|
0,0478 |
0,0478 |
| APRW
/ AIM ETF Products Trust - AllianzIM U.S. Equity Buffer20 Apr ETF
|
|
|
|
0,01
|
0,00 |
0,22
|
2,37 |
0,0472 |
-0,0046 |
| PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0464 |
0,0464 |
| IQV
/ IQVIA Holdings Inc.
|
|
|
|
0,00
|
|
0,21
|
|
0,0464 |
0,0464 |
| APH
/ Amphenol Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0459 |
0,0459 |
| IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0449 |
0,0449 |
| NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0,02
|
0,00 |
0,21
|
3,02 |
0,0449 |
-0,0042 |
| RBLX
/ Roblox Corporation
|
|
|
|
0,00
|
|
0,21
|
|
0,0448 |
0,0448 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0444 |
0,0444 |
| C
/ Citigroup Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0443 |
0,0443 |
| DHR
/ Danaher Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0440 |
0,0440 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,00
|
|
0,20
|
|
0,0439 |
0,0439 |
| BA
/ The Boeing Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0438 |
0,0438 |
| MO
/ Altria Group, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0438 |
0,0438 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,00
|
|
0,20
|
|
0,0437 |
0,0437 |
| PCG
/ PG&E Corporation
|
|
|
|
0,01
|
|
0,17
|
|
0,0376 |
0,0376 |
| INTS
/ Intensity Therapeutics, Inc.
|
|
|
|
0,48
|
141,42 |
0,12
|
90,16 |
0,0254 |
0,0104 |
| LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0,01
|
0,21 |
0,06
|
7,27 |
0,0129 |
-0,0007 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0542 |
| ELV
/ Elevance Health, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| CMCSA
/ Comcast Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| TBLL
/ Invesco Exchange-Traded Fund Trust II - Invesco Short Term Treasury ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| MTZ
/ MasTec, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |