| AAPL
/ Apple Inc.
|
|
|
|
0,18
|
-0,53 |
45,72
|
23,86 |
19,3568 |
0,9185 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,04
|
-1,68 |
25,31
|
3,93 |
10,7157 |
-1,4484 |
| IUSB
/ iShares Trust - iShares Core Universal USD Bond ETF
|
|
|
|
0,40
|
-7,20 |
18,79
|
-4,94 |
7,9527 |
-1,9178 |
| DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0,14
|
11,48 |
8,02
|
17,59 |
3,3938 |
-0,0112 |
| QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0,04
|
-8,28 |
6,98
|
-2,95 |
2,9561 |
-0,6371 |
| IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0,06
|
-2,01 |
6,82
|
3,65 |
2,8871 |
-0,3992 |
| EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0,10
|
-4,35 |
6,80
|
2,92 |
2,8787 |
-0,4215 |
| MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0,07
|
3,23 |
6,69
|
6,52 |
2,8342 |
-0,3046 |
| OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0,02
|
59,53 |
6,46
|
70,28 |
2,7368 |
0,8403 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,01
|
87,25 |
6,35
|
97,82 |
2,6901 |
1,0857 |
| TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0,06
|
26,95 |
6,09
|
33,12 |
2,5761 |
0,2927 |
| BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0,10
|
14,21 |
5,49
|
15,59 |
2,3261 |
-0,0483 |
| IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0,03
|
9,03 |
5,45
|
15,13 |
2,3066 |
-0,0571 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
0,17 |
4,89
|
16,08 |
2,0690 |
-0,0341 |
| IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0,07
|
27,89 |
4,87
|
42,14 |
2,0636 |
0,3509 |
| GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0,16
|
0,55 |
3,71
|
2,94 |
1,5714 |
-0,2298 |
| IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0,04
|
-1,57 |
3,31
|
7,19 |
1,4014 |
-0,1409 |
| VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0,07
|
-0,54 |
3,31
|
3,37 |
1,4009 |
-0,1982 |
| IAU
/ iShares Gold Trust
|
|
|
|
0,04
|
44,73 |
2,88
|
80,45 |
1,2195 |
0,4218 |
| IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0,05
|
49,22 |
2,76
|
51,48 |
1,1697 |
0,2584 |
| THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0,07
|
35,18 |
2,56
|
41,19 |
1,0825 |
0,1775 |
| VTEC
/ Vanguard California Tax-Free Funds - Vanguard California Tax-Exempt Bond ETF
|
|
|
|
0,03
|
|
2,54
|
|
1,0736 |
1,0736 |
| IGEB
/ iShares Trust - iShares Investment Grade Systematic Bond ETF
|
|
|
|
0,05
|
-2,54 |
2,45
|
-0,20 |
1,0351 |
-0,1888 |
| BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0,07
|
278,11 |
2,32
|
314,67 |
0,9816 |
0,7023 |
| SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0,08
|
598,77 |
2,01
|
660,61 |
0,8501 |
0,7179 |
| EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0,02
|
7,00 |
1,66
|
10,68 |
0,7022 |
-0,0461 |
| MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0,01
|
4,23 |
1,64
|
8,40 |
0,6939 |
-0,0615 |
| EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0,01
|
-60,27 |
1,49
|
-57,10 |
0,6317 |
-1,1057 |
| STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0,01
|
36,46 |
1,44
|
37,50 |
0,6104 |
0,0866 |
| IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0,01
|
-57,15 |
1,42
|
-53,28 |
0,6003 |
-0,9159 |
| ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0,01
|
-1,19 |
1,40
|
4,39 |
0,5948 |
-0,0774 |
| SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0,06
|
-3,71 |
1,32
|
-1,19 |
0,5607 |
-0,1089 |
| VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0,01
|
362,14 |
1,19
|
384,96 |
0,5053 |
0,3822 |
| MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0,01
|
-10,18 |
1,18
|
-7,00 |
0,5012 |
-0,1343 |
| HYD
/ VanEck ETF Trust - VanEck High Yield Muni ETF
|
|
|
|
0,02
|
437,97 |
1,13
|
462,19 |
0,4788 |
0,3780 |
| EUSB
/ iShares Trust - iShares ESG Advanced Universal USD Bond ETF
|
|
|
|
0,02
|
16,26 |
1,05
|
18,89 |
0,4453 |
0,0037 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
0,00 |
0,95
|
5,67 |
0,4028 |
-0,0469 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,00
|
-7,18 |
0,95
|
-13,65 |
0,4021 |
-0,1469 |
| IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0,03
|
-1,98 |
0,93
|
5,95 |
0,3922 |
-0,0444 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,00
|
0,32 |
0,89
|
0,91 |
0,3755 |
-0,0638 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
0,00 |
0,88
|
5,76 |
0,3735 |
-0,0430 |
| ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0,00
|
|
0,86
|
|
0,3645 |
0,3645 |
| PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0,04
|
92,85 |
0,86
|
104,77 |
0,3632 |
0,1538 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,00
|
0,12 |
0,85
|
-2,30 |
0,3597 |
-0,0747 |
| IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0,01
|
-7,64 |
0,84
|
-0,94 |
0,3556 |
-0,0677 |
| SCMB
/ Schwab Strategic Trust - Schwab Municipal Bond ETF
|
|
|
|
0,03
|
|
0,83
|
|
0,3509 |
0,3509 |
| ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0,01
|
0,00 |
0,82
|
7,75 |
0,3473 |
-0,0330 |
| BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
0,00 |
0,79
|
4,24 |
0,3328 |
-0,0439 |
| ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0,01
|
9,50 |
0,72
|
18,65 |
0,3048 |
0,0019 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,00
|
2,05 |
0,72
|
3,45 |
0,3046 |
-0,0428 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
0,00 |
0,71
|
10,95 |
0,3004 |
-0,0191 |
| TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0,01
|
-17,77 |
0,70
|
-12,95 |
0,2963 |
-0,1050 |
| EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0,01
|
-49,34 |
0,58
|
-42,98 |
0,2446 |
-0,2613 |
| ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0,01
|
|
0,56
|
|
0,2385 |
0,2385 |
| DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0,01
|
0,00 |
0,53
|
6,01 |
0,2241 |
-0,0255 |
| SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0,00
|
0,00 |
0,53
|
5,62 |
0,2230 |
-0,0260 |
| IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0,00
|
-3,84 |
0,52
|
3,77 |
0,2216 |
-0,0305 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,00
|
0,00 |
0,52
|
17,31 |
0,2181 |
-0,0016 |
| IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0,00
|
0,00 |
0,48
|
5,29 |
0,2027 |
-0,0241 |
| VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0,01
|
0,00 |
0,45
|
0,45 |
0,1889 |
-0,0330 |
| IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0,00
|
0,43 |
0,44
|
8,21 |
0,1844 |
-0,0169 |
| EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0,01
|
-0,09 |
0,43
|
11,43 |
0,1820 |
-0,0103 |
| VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0,00
|
|
0,43
|
|
0,1802 |
0,1802 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
0,00 |
0,43
|
5,72 |
0,1801 |
-0,0210 |
| XLK
/ The Select Sector SPDR Trust - State Street Technology Select Sector SPDR ETF
|
|
|
|
0,00
|
0,00 |
0,41
|
8,51 |
0,1730 |
-0,0148 |
| BBUS
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders U.S. Equity ETF
|
|
|
|
0,00
|
-5,60 |
0,40
|
-0,50 |
0,1693 |
-0,0311 |
| IRBO
/ iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF
|
|
|
|
0,01
|
|
0,39
|
|
0,1642 |
0,1642 |
| LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0,00
|
-9,11 |
0,38
|
-6,22 |
0,1600 |
-0,0411 |
| SDY
/ SPDR Series Trust - State Street SPDR S&P Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,37
|
1,93 |
0,1570 |
-0,0245 |
| VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0,00
|
|
0,35
|
|
0,1481 |
0,1481 |
| CALI
/ BlackRock ETF Trust II - iShares Short-Term California Muni Active ETF
|
|
|
|
0,01
|
|
0,35
|
|
0,1479 |
0,1479 |
| VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0,00
|
0,00 |
0,33
|
12,97 |
0,1402 |
-0,0064 |
| FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,01
|
0,00 |
0,32
|
4,26 |
0,1347 |
-0,0177 |
| EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0,00
|
|
0,32
|
|
0,1339 |
0,1339 |
| GBF
/ iShares Trust - iShares Government/Credit Bond ETF
|
|
|
|
0,00
|
-8,66 |
0,31
|
-6,31 |
0,1321 |
-0,0344 |
| AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0,00
|
16,45 |
0,30
|
18,11 |
0,1273 |
0,0003 |
| VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0,00
|
0,00 |
0,29
|
5,45 |
0,1228 |
-0,0149 |
| FDHY
/ Fidelity Covington Trust - Fidelity Enhanced High Yield ETF
|
|
|
|
0,01
|
0,00 |
0,29
|
1,05 |
0,1223 |
-0,0204 |
| NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0,01
|
0,66 |
0,28
|
1,08 |
0,1193 |
-0,0198 |
| IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0,00
|
4,36 |
0,28
|
6,59 |
0,1168 |
-0,0121 |
| USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0,01
|
0,47 |
0,27
|
3,09 |
0,1132 |
-0,0164 |
| GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0,01
|
-1,28 |
0,27
|
1,91 |
0,1132 |
-0,0181 |
| DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0,00
|
|
0,25
|
|
0,1075 |
0,1075 |
| CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0,00
|
-2,15 |
0,25
|
2,01 |
0,1075 |
-0,0173 |
| FNDE
/ Schwab Strategic Trust - Schwab Fundamental Emerging Markets Equity ETF
|
|
|
|
0,01
|
|
0,25
|
|
0,1045 |
0,1045 |
| IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0,00
|
|
0,24
|
|
0,1028 |
0,1028 |
| TDTF
/ FlexShares Trust - FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
|
|
|
|
0,01
|
0,00 |
0,24
|
1,29 |
0,1003 |
-0,0164 |
| HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0,00
|
-2,59 |
0,24
|
1,29 |
0,0997 |
-0,0166 |
| IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0,00
|
0,00 |
0,23
|
0,00 |
0,0980 |
-0,0175 |
| XLU
/ The Select Sector SPDR Trust - State Street Utilities Select Sector SPDR ETF
|
|
|
|
0,00
|
|
0,23
|
|
0,0957 |
0,0957 |
| USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0,00
|
-5,18 |
0,22
|
-3,04 |
0,0945 |
-0,0206 |
| UNP
/ Union Pacific Corporation
|
|
|
|
0,00
|
0,41 |
0,22
|
1,86 |
0,0930 |
-0,0147 |
| XNTK
/ SPDR Series Trust - State Street SPDR NYSE Technology ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0914 |
0,0914 |
| TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0,00
|
-8,60 |
0,22
|
-6,52 |
0,0914 |
-0,0239 |
| HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0,00
|
0,06 |
0,21
|
3,45 |
0,0893 |
-0,0123 |
| TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0,00
|
-26,88 |
0,21
|
-27,08 |
0,0891 |
-0,0549 |
| JAVA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Value ETF
|
|
|
|
0,00
|
|
0,21
|
|
0,0868 |
0,0868 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,00
|
|
0,20
|
|
0,0851 |
0,0851 |
| HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |