| SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0,16
|
-10,96 |
107,19
|
-3,99 |
14,3452 |
-0,8955 |
| SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0,13
|
-37,36 |
87,00
|
-32,46 |
11,6438 |
-5,9416 |
| AAPL
/ Apple Inc.
|
|
|
|
0,27
|
1,65 |
68,40
|
26,15 |
9,1541 |
1,7524 |
| SPY
/ SPDR S&P 500 ETF
|
|
|
|
0,06
|
-11,31 |
40,01
|
-4,37 |
5,3547 |
-0,3566 |
| HYBL
/ SSGA Active Trust - State Street Blackstone High Income ETF
|
|
|
|
1,28
|
7,78 |
36,66
|
8,01 |
4,9066 |
0,2729 |
| AAPL
/ Apple Inc.
|
|
Call
|
|
0,14
|
-5,00 |
36,26
|
17,90 |
4,8526 |
0,6543 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0,13
|
36,62 |
24,71
|
61,35 |
3,3074 |
1,2165 |
| ZHDG
/ Tidal Trust I - ZEGA Buy & Hedge ETF
|
|
|
|
0,78
|
20,27 |
17,70
|
28,27 |
2,3692 |
0,4852 |
| MSFT
/ Microsoft Corporation
|
|
|
|
0,03
|
10,03 |
17,65
|
14,57 |
2,3621 |
0,2592 |
| AMZN
/ Amazon.com, Inc.
|
|
|
|
0,08
|
-7,84 |
17,16
|
-7,76 |
2,2962 |
-0,2431 |
| SJNK
/ SPDR Series Trust - State Street SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0,60
|
-0,10 |
15,37
|
0,37 |
2,0567 |
-0,0334 |
| AMZN
/ Amazon.com, Inc.
|
|
Call
|
|
0,07
|
-15,24 |
15,02
|
-15,17 |
2,0100 |
-0,4069 |
| SRLN
/ SPDR Series Trust - State Street Blackstone Senior Loan ETF
|
|
|
|
0,36
|
1,56 |
14,85
|
1,53 |
1,9879 |
-0,0092 |
| COST
/ Costco Wholesale Corporation
|
|
|
|
0,01
|
135,00 |
11,67
|
119,72 |
1,5612 |
0,8365 |
| TSLA
/ Tesla, Inc.
|
|
|
|
0,02
|
-11,85 |
10,44
|
23,41 |
1,3972 |
0,2423 |
| AAPL
/ Apple Inc.
|
|
Put
|
|
0,04
|
-5,37 |
9,88
|
17,45 |
1,3222 |
0,1739 |
| XOM
/ Exxon Mobil Corporation
|
|
|
|
0,07
|
4,14 |
8,30
|
8,92 |
1,1112 |
0,0706 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Put
|
|
0,01
|
28,57 |
8,10
|
39,92 |
1,0847 |
0,2940 |
| NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Call
|
|
0,04
|
22,79 |
8,04
|
45,01 |
1,0762 |
0,3192 |
| AFL
/ Aflac Incorporated
|
|
|
|
0,07
|
0,00 |
7,58
|
5,91 |
1,0144 |
0,0375 |
| XOM
/ Exxon Mobil Corporation
|
|
Call
|
|
0,06
|
2,95 |
7,09
|
7,67 |
0,9491 |
0,0500 |
| AFL
/ Aflac Incorporated
|
|
Call
|
|
0,06
|
0,00 |
6,63
|
5,91 |
0,8880 |
0,0328 |
| ABBV
/ AbbVie Inc.
|
|
|
|
0,03
|
77,73 |
5,91
|
121,69 |
0,7908 |
0,4270 |
| MSFT
/ Microsoft Corporation
|
|
Call
|
|
0,01
|
|
5,70
|
|
0,7625 |
0,7625 |
| LLY
/ Eli Lilly and Company
|
|
|
|
0,01
|
2,04 |
5,04
|
-0,12 |
0,6747 |
-0,0144 |
| JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,02
|
95,36 |
4,74
|
112,55 |
0,6347 |
0,3301 |
| ABBV
/ AbbVie Inc.
|
|
Call
|
|
0,02
|
64,66 |
4,42
|
105,39 |
0,5919 |
0,2979 |
| BIL
/ SPDR Series Trust - State Street SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0,05
|
11,33 |
4,20
|
11,34 |
0,5624 |
0,0473 |
| JPM
/ JPMorgan Chase & Co.
|
|
Call
|
|
0,01
|
|
4,16
|
|
0,5572 |
0,5572 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
Call
|
|
0,01
|
-13,16 |
3,96
|
-5,49 |
0,5303 |
-0,0420 |
| GOOG
/ Alphabet Inc.
|
|
|
|
0,02
|
-57,13 |
3,75
|
-41,15 |
0,5018 |
-0,3678 |
| UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,01
|
-0,07 |
3,68
|
10,62 |
0,4920 |
0,0383 |
| V
/ Visa Inc.
|
|
|
|
0,01
|
1,84 |
3,56
|
-2,09 |
0,4759 |
-0,0199 |
| META
/ Meta Platforms, Inc.
|
|
|
|
0,00
|
-13,51 |
3,23
|
-13,97 |
0,4329 |
-0,0802 |
| SPYT
/ Tidal Trust II - Defiance S&P 500 Income Target ETF
|
|
|
|
0,17
|
4,09 |
3,07
|
5,80 |
0,4103 |
0,0148 |
| GOOGL
/ Alphabet Inc.
|
|
|
|
0,01
|
70,43 |
2,93
|
135,21 |
0,3917 |
0,2218 |
| HD
/ The Home Depot, Inc.
|
|
|
|
0,01
|
25,35 |
2,86
|
38,56 |
0,3834 |
0,1011 |
| PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,02
|
125,04 |
2,83
|
201,17 |
0,3790 |
0,2506 |
| MSTR
/ Strategy Inc
|
|
|
|
0,01
|
54,19 |
2,83
|
22,93 |
0,3781 |
0,0643 |
| NSC
/ Norfolk Southern Corporation
|
|
|
|
0,01
|
|
2,68
|
|
0,3592 |
0,3592 |
| JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0,05
|
-51,31 |
2,65
|
-51,11 |
0,3550 |
-0,3854 |
| YMAX
/ Tidal Trust II - YieldMax Universe Fund of Option Income ETFs
|
|
|
|
0,21
|
-9,74 |
2,63
|
-15,96 |
0,3517 |
-0,0752 |
| PLTR
/ Palantir Technologies Inc.
|
|
Call
|
|
0,01
|
|
2,55
|
|
0,3418 |
0,3418 |
| MCK
/ McKesson Corporation
|
|
|
|
0,00
|
0,13 |
2,30
|
5,56 |
0,3075 |
0,0104 |
| WMT
/ Walmart Inc.
|
|
|
|
0,02
|
0,05 |
2,29
|
5,43 |
0,3066 |
0,0100 |
| CAT
/ Caterpillar Inc.
|
|
|
|
0,00
|
149,64 |
2,00
|
207,08 |
0,2672 |
0,1784 |
| IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0,00
|
-2,08 |
1,98
|
5,59 |
0,2653 |
0,0089 |
| COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0,05
|
-4,05 |
1,88
|
-0,79 |
0,2516 |
-0,0071 |
| BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0,00
|
1,84 |
1,84
|
5,44 |
0,2464 |
0,0079 |
| AVGO
/ Broadcom Inc.
|
|
|
|
0,01
|
160,24 |
1,79
|
211,85 |
0,2396 |
0,1611 |
| WMT
/ Walmart Inc.
|
|
Call
|
|
0,02
|
0,00 |
1,66
|
5,40 |
0,2221 |
0,0072 |
| HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0,01
|
420,08 |
1,65
|
698,55 |
0,2213 |
0,1930 |
| GLDW
/ Roundhill ETF Trust - Roundhill Gold WeeklyPay ETF
|
|
|
|
0,02
|
|
1,65
|
|
0,2211 |
0,2211 |
| EMR
/ Emerson Electric Co.
|
|
|
|
0,01
|
|
1,58
|
|
0,2117 |
0,2117 |
| USB
/ U.S. Bancorp
|
|
|
|
0,03
|
-2,54 |
1,58
|
4,10 |
0,2109 |
0,0042 |
| SPTI
/ SPDR Series Trust - State Street SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0,05
|
361,12 |
1,54
|
363,66 |
0,2067 |
0,1612 |
| USB
/ U.S. Bancorp
|
|
Call
|
|
0,03
|
-3,04 |
1,54
|
3,56 |
0,2063 |
0,0031 |
| HOOD
/ Robinhood Markets, Inc.
|
|
Call
|
|
0,01
|
|
1,52
|
|
0,2031 |
0,2031 |
| MAR
/ Marriott International, Inc.
|
|
|
|
0,01
|
233,26 |
1,48
|
218,03 |
0,1984 |
0,1347 |
| PH
/ Parker-Hannifin Corporation
|
|
|
|
0,00
|
|
1,44
|
|
0,1928 |
0,1928 |
| CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0,00
|
|
1,36
|
|
0,1816 |
0,1816 |
| ANET
/ Arista Networks, Inc.
|
|
|
|
0,01
|
133,27 |
1,32
|
232,16 |
0,1770 |
0,1227 |
| NFLX
/ Netflix, Inc.
|
|
|
|
0,00
|
-26,50 |
1,31
|
-34,20 |
0,1754 |
-0,0965 |
| KMI
/ Kinder Morgan, Inc.
|
|
|
|
0,04
|
-0,30 |
1,26
|
-4,04 |
0,1685 |
-0,0105 |
| ORCL
/ Oracle Corporation
|
|
|
|
0,00
|
|
1,26
|
|
0,1683 |
0,1683 |
| AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0,01
|
|
1,21
|
|
0,1620 |
0,1620 |
| PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0,01
|
-45,47 |
1,19
|
-45,74 |
0,1593 |
-0,1402 |
| SYK
/ Stryker Corporation
|
|
|
|
0,00
|
0,03 |
1,19
|
-6,54 |
0,1590 |
-0,0145 |
| LRCX
/ Lam Research Corporation
|
|
|
|
0,01
|
|
1,17
|
|
0,1571 |
0,1571 |
| SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0,01
|
2,02 |
1,17
|
9,93 |
0,1570 |
0,0114 |
| JNJ
/ Johnson & Johnson
|
|
|
|
0,01
|
0,60 |
1,17
|
22,11 |
0,1568 |
0,0258 |
| PWR
/ Quanta Services, Inc.
|
|
|
|
0,00
|
-33,67 |
1,16
|
-27,29 |
0,1552 |
-0,0625 |
| PEP
/ PepsiCo, Inc.
|
|
|
|
0,01
|
0,16 |
1,15
|
6,58 |
0,1539 |
0,0065 |
| KO_KZ
/ The Coca-Cola Company
|
|
|
|
0,02
|
1,30 |
1,15
|
-5,05 |
0,1537 |
-0,0114 |
| KLAC
/ KLA Corporation
|
|
|
|
0,00
|
|
1,13
|
|
0,1516 |
0,1516 |
| GRMN
/ Garmin Ltd.
|
|
|
|
0,00
|
|
1,12
|
|
0,1500 |
0,1500 |
| GE
/ General Electric Company
|
|
|
|
0,00
|
|
1,09
|
|
0,1458 |
0,1458 |
| QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0,00
|
|
1,08
|
|
0,1446 |
0,1446 |
| CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0,00
|
|
1,08
|
|
0,1446 |
0,1446 |
| AXP
/ American Express Company
|
|
|
|
0,00
|
|
1,08
|
|
0,1446 |
0,1446 |
| GEV
/ GE Vernova Inc.
|
|
|
|
0,00
|
-44,93 |
1,06
|
-36,03 |
0,1417 |
-0,0842 |
| GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0,00
|
-47,60 |
1,05
|
-41,04 |
0,1406 |
-0,1026 |
| BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0,01
|
|
1,05
|
|
0,1406 |
0,1406 |
| PCAR
/ PACCAR Inc
|
|
|
|
0,01
|
0,00 |
1,03
|
3,41 |
0,1382 |
0,0019 |
| INTU
/ Intuit Inc.
|
|
|
|
0,00
|
-46,35 |
1,03
|
-53,51 |
0,1375 |
-0,1640 |
| ETN
/ Eaton Corporation plc
|
|
|
|
0,00
|
|
1,02
|
|
0,1363 |
0,1363 |
| AXON
/ Axon Enterprise, Inc.
|
|
|
|
0,00
|
|
1,00
|
|
0,1336 |
0,1336 |
| MNST
/ Monster Beverage Corporation
|
|
|
|
0,01
|
|
0,99
|
|
0,1328 |
0,1328 |
| WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0,00
|
|
0,98
|
|
0,1318 |
0,1318 |
| QQQT
/ Tidal Trust II - Defiance Nasdaq 100 Income Target ETF
|
|
|
|
0,05
|
-1,94 |
0,98
|
0,41 |
0,1316 |
-0,0021 |
| EXPE
/ Expedia Group, Inc.
|
|
|
|
0,00
|
|
0,97
|
|
0,1297 |
0,1297 |
| VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0,00
|
-0,30 |
0,94
|
9,16 |
0,1259 |
0,0082 |
| VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0,00
|
6,67 |
0,92
|
15,09 |
0,1236 |
0,0141 |
| VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0,01
|
|
0,92
|
|
0,1233 |
0,1233 |
| SBUX
/ Starbucks Corporation
|
|
|
|
0,01
|
0,74 |
0,92
|
-7,00 |
0,1228 |
-0,0118 |
| MCD
/ McDonald's Corporation
|
|
|
|
0,00
|
96,28 |
0,90
|
104,33 |
0,1201 |
0,0601 |
| LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0,01
|
|
0,89
|
|
0,1189 |
0,1189 |
| VST
/ Vistra Corp.
|
|
|
|
0,00
|
|
0,87
|
|
0,1166 |
0,1166 |
| SPGI
/ S&P Global Inc.
|
|
|
|
0,00
|
|
0,83
|
|
0,1117 |
0,1117 |
| GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0,01
|
22,24 |
0,83
|
17,92 |
0,1110 |
0,0150 |
| ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0,01
|
6,19 |
0,83
|
14,66 |
0,1109 |
0,0121 |
| SOXY
/ Tidal Trust II - YieldMax Target 12 Semiconductor Option Income ETF
|
|
|
|
0,01
|
31,35 |
0,82
|
41,24 |
0,1100 |
0,0305 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0,02
|
1,08 |
0,78
|
1,97 |
0,1039 |
-0,0001 |
| ADBE
/ Adobe Inc.
|
|
|
|
0,00
|
0,00 |
0,75
|
-8,81 |
0,0998 |
-0,0118 |
| QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0,00
|
18,94 |
0,72
|
29,48 |
0,0959 |
0,0203 |
| GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,01
|
0,26 |
0,68
|
0,30 |
0,0910 |
-0,0015 |
| NVDL
/ GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF
|
|
|
|
0,01
|
|
0,65
|
|
0,0871 |
0,0871 |
| WFC
/ Wells Fargo & Company
|
|
|
|
0,01
|
0,09 |
0,64
|
4,75 |
0,0856 |
0,0022 |
| KR
/ The Kroger Co.
|
|
|
|
0,01
|
0,52 |
0,60
|
-5,52 |
0,0803 |
-0,0064 |
| CERY
/ SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
|
|
|
|
0,02
|
|
0,59
|
|
0,0791 |
0,0791 |
| FANG
/ Diamondback Energy, Inc.
|
|
|
|
0,00
|
-55,64 |
0,59
|
-53,81 |
0,0787 |
-0,0951 |
| NOW
/ ServiceNow, Inc.
|
|
|
|
0,00
|
0,00 |
0,57
|
-10,52 |
0,0764 |
-0,0107 |
| CRM
/ Salesforce, Inc.
|
|
|
|
0,00
|
|
0,55
|
|
0,0738 |
0,0738 |
| ABT
/ Abbott Laboratories
|
|
|
|
0,00
|
-0,71 |
0,54
|
-2,35 |
0,0724 |
-0,0031 |
| EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
Call
|
|
0,02
|
|
0,49
|
|
0,0657 |
0,0657 |
| SYLD
/ Cambria ETF Trust - Cambria Shareholder Yield ETF
|
|
|
|
0,01
|
-17,97 |
0,46
|
-13,37 |
0,0616 |
-0,0109 |
| GIAX
/ Tidal Trust II - Nicholas Global Equity and Income ETF
|
|
|
|
0,03
|
11,80 |
0,45
|
10,22 |
0,0607 |
0,0046 |
| BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0,00
|
|
0,45
|
|
0,0603 |
0,0603 |
| GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0,01
|
|
0,45
|
|
0,0601 |
0,0601 |
| SDTY
/ Tidal Trust II - YieldMaxTM S&P 500 0DTE Covered Call Strategy ETF
|
|
|
|
0,01
|
11,30 |
0,43
|
13,12 |
0,0577 |
0,0057 |
| ITRI
/ Itron, Inc.
|
|
|
|
0,00
|
0,09 |
0,40
|
-5,16 |
0,0541 |
-0,0042 |
| CVX
/ Chevron Corporation
|
|
|
|
0,00
|
-0,12 |
0,39
|
8,31 |
0,0524 |
0,0031 |
| BMNR
/ Bitmine Immersion Technologies, Inc.
|
|
|
|
0,01
|
|
0,39
|
|
0,0516 |
0,0516 |
| JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0,01
|
-89,99 |
0,38
|
-90,00 |
0,0510 |
-0,4678 |
| UBER
/ Uber Technologies, Inc.
|
|
|
|
0,00
|
-21,90 |
0,37
|
-17,92 |
0,0497 |
-0,0121 |
| USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0,01
|
-35,15 |
0,36
|
-35,25 |
0,0482 |
-0,0277 |
| HON
/ Honeywell International Inc.
|
|
|
|
0,00
|
-78,27 |
0,36
|
-80,39 |
0,0480 |
-0,2013 |
| MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0,00
|
9,28 |
0,31
|
18,56 |
0,0419 |
0,0059 |
| BIGY
/ Tidal Trust II - YieldMax Target 12 Big 50 Option Income ETF
|
|
|
|
0,01
|
|
0,31
|
|
0,0410 |
0,0410 |
| BRNY
/ EA Series Trust - Burney U.S. Factor Rotation ETF
|
|
|
|
0,01
|
|
0,30
|
|
0,0403 |
0,0403 |
| IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0,00
|
2,93 |
0,30
|
15,56 |
0,0398 |
0,0046 |
| MSTY
/ Tidal Trust II - YieldMaxTM MSTR Option Income Strategy ETF
|
|
|
|
0,02
|
21,75 |
0,30
|
-23,32 |
0,0397 |
-0,0131 |
| GDXY
/ Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF
|
|
|
|
0,02
|
3,88 |
0,29
|
23,40 |
0,0388 |
0,0067 |
| UITB
/ Victory Portfolios II - VictoryShares Core Intermediate Bond ETF
|
|
|
|
0,01
|
-36,33 |
0,29
|
-35,81 |
0,0382 |
-0,0224 |
| JCPB
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Core Plus Bond ETF
|
|
|
|
0,01
|
-37,00 |
0,28
|
-36,34 |
0,0378 |
-0,0228 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0,00
|
-90,91 |
0,28
|
-90,37 |
0,0374 |
-0,3580 |
| SPYG
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0,00
|
-15,30 |
0,27
|
-7,12 |
0,0367 |
-0,0036 |
| ITW
/ Illinois Tool Works Inc.
|
|
|
|
0,00
|
|
0,27
|
|
0,0359 |
0,0359 |
| JPMO
/ Tidal Trust II - YieldMax JPM Option Income Strategy ETF
|
|
|
|
0,02
|
28,55 |
0,27
|
30,54 |
0,0355 |
0,0077 |
| NVDY
/ Tidal Trust II - YieldMax NVDA Option Income Strategy ETF
|
|
|
|
0,02
|
|
0,26
|
|
0,0349 |
0,0349 |
| MA
/ Mastercard Incorporated
|
|
|
|
0,00
|
1,36 |
0,25
|
2,43 |
0,0340 |
0,0002 |
| FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0,00
|
0,00 |
0,25
|
6,99 |
0,0329 |
0,0016 |
| SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
0,66 |
0,23
|
2,24 |
0,0306 |
0,0001 |
| YQQQ
/ Tidal Trust II - YieldMax Short N100 Option Income Strategy ETF
|
|
|
|
0,02
|
-40,45 |
0,23
|
-46,59 |
0,0304 |
-0,0276 |
| VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0,00
|
-18,45 |
0,22
|
-16,48 |
0,0300 |
-0,0065 |
| VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0,00
|
-20,40 |
0,22
|
-14,45 |
0,0294 |
-0,0055 |
| GPTY
/ Tidal Trust II - YieldMax AI & Tech Portfolio Option Income ETF
|
|
|
|
0,00
|
|
0,22
|
|
0,0290 |
0,0290 |
| ARM
/ Arm Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0,00
|
|
0,22
|
|
0,0288 |
0,0288 |
| TSLY
/ Tidal Trust II - YieldMax TSLA Option Income Strategy ETF
|
|
|
|
0,02
|
-2,32 |
0,19
|
12,87 |
0,0259 |
0,0025 |
| CDE
/ Coeur Mining, Inc.
|
|
|
|
0,01
|
0,00 |
0,19
|
112,36 |
0,0254 |
0,0131 |
| GOOY
/ Tidal Trust II - YieldMax GOOGL Option Income Strategy ETF
|
|
|
|
0,01
|
|
0,18
|
|
0,0244 |
0,0244 |
| APLY
/ Tidal Trust II - YieldMax AAPL Option Income Strategy ETF
|
|
|
|
0,01
|
|
0,17
|
|
0,0223 |
0,0223 |
| AMZY
/ Tidal Trust II - YieldMax AMZN Option Income Strategy ETF
|
|
|
|
0,01
|
|
0,15
|
|
0,0201 |
0,0201 |
| ULTY
/ Tidal Trust II - YieldMax Ultra Option Income Strategy ETF
|
|
|
|
0,02
|
|
0,11
|
|
0,0146 |
0,0146 |
| DIPS
/ Tidal Trust II - YieldMax Short NVDA Option Income Strategy ETF
|
|
|
|
0,02
|
47,12 |
0,10
|
17,07 |
0,0129 |
0,0016 |
| CRSH
/ Tidal Trust II - YieldMax Short TSLA Option Income Strategy ETF
|
|
|
|
0,03
|
50,76 |
0,10
|
-1,04 |
0,0127 |
-0,0004 |
| FIAT
/ Tidal Trust II - YieldMax Short COIN Option Income Strategy ETF
|
|
|
|
0,03
|
81,24 |
0,09
|
44,44 |
0,0122 |
0,0036 |
| PGR
/ The Progressive Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPYV
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0595 |
| FEAT
/ Tidal Trust II - YieldMax Dorsey Wright Featured 5 Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0323 |
| IBIT
/ iShares Bitcoin Trust ETF
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2248 |
| TECL
/ Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| BUFZ
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Moderate Buffer ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2196 |
| ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2495 |
| KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,5213 |
| GLD
/ SPDR Gold Shares
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2507 |
| BKUI
/ BNY Mellon ETF Trust - BNY Mellon Ultra Short Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1649 |
| ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
Call
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1914 |
| ICSH
/ iShares U.S. ETF Trust - iShares Ultra Short Duration Bond Active ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,2260 |
| FIAX
/ Tidal Trust II - Nicholas Fixed Income Alternative ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0286 |
| SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,4069 |
| JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| GSST
/ Goldman Sachs ETF Trust - Goldman Sachs Ultra Short Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| SPYD
/ SPDR Series Trust - State Street SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| PULS
/ PGIM ETF Trust - PGIM Ultra Short Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| UPS
/ United Parcel Service, Inc.
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0281 |
| XLV
/ The Select Sector SPDR Trust - State Street Health Care Select Sector SPDR ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0282 |
| ULST
/ SPDR Series Trust - State Street Ultra Short Term Bond ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,3294 |
| CONY
/ Tidal Trust II - YieldMax COIN Option Income Strategy ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,0154 |
| WTMF
/ WisdomTree Trust - WisdomTree Managed Futures Strategy Fund
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |
| YFYA
/ Listed Fund Trust - Yields for You Income Strategy A ETF
|
|
|
|
0,00
|
-100,00 |
0,00
|
|
|
0,0000 |