Basswood Partners, L.l.c. - Insider Trading Tracker

Dime Commercial Bancshares, Inc. - Preferred Security

US ˙ NYSE

Einführung

Diese Seite bietet eine umfassende Analyse des bekannten Insiderhandels von Basswood Partners, L.l.c.. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Es ist für Insider illegal, auf der Grundlage bestimmter, nicht öffentlicher Informationen mit ihren Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden. Trotz dieser Einschränkungen deuten akademische Untersuchungen darauf hin, dass Insider im Allgemeinen dazu neigen, den Markt in ihren eigenen Unternehmen zu übertreffen.

Durchschnittliche Handelsrentabilität

Die durchschnittliche Handelsrentabilität ist die durchschnittliche Rendite aller offenen Marktkäufe, die der Insider in den letzten drei Jahren getätigt hat. Um dies zu berechnen, untersuchen wir jeden ungeplanten Kauf, den der Insider auf dem offenen Markt getätigt hat, mit Ausnahme aller Geschäfte, die als Teil eines 10b5-1-Handelsplans gekennzeichnet waren. Anschließend berechnen wir die durchschnittliche Performance dieser Geschäfte über 3, 6 und 12 Monate, wobei wir für jeden dieser Zeiträume den Durchschnitt bilden, um eine endgültige Performance-Kennzahl für jedes Geschäft zu erhalten. Schließlich berechnen wir den Durchschnitt aller Performance-Metriken, um eine Performance-Metrik für den Insider zu ermitteln. Diese Liste enthält nur Insider, die in den letzten zwei Jahren mindestens drei Geschäfte getätigt haben.

Wenn die Handelsrentabilität dieses Insiders "N/A" ist, hat er entweder in den letzten drei Jahren keine Käufe auf dem freien Markt getätigt, oder die von ihm getätigten Geschäfte sind zu kurz her, um eine zuverlässige Performance-Kennzahl zu berechnen.

Aktualisierungshäufigkeit: Täglich

Liste der profitabelsten Insider-Händler ansehen.

Hochrangige Insider anzeigen

Unternehmen mit gemeldeten Insiderpositionen

Aus den SEC-Filings geht hervor, dass Basswood Partners, L.l.c. Beteiligungen an den folgenden Unternehmen gemeldet oder mit ihnen gehandelt hat:

Wertpapier	Titel	Letzte gemeldete Beteiligungen
US:RM / Regional Management Corp.	Director, 10% Owner	103.611
US:DCOM / Dime Commercial Bancshares, Inc.	Director	165.169

So interpretieren Sie die Diagramme

Die folgenden Diagramme zeigen die Wertentwicklung von Wertpapieren nach jedem offenen, nicht geplanten Handel von Basswood Partners, L.l.c.. Nicht geplante Geschäfte sind Geschäfte, die nicht im Rahmen eines 10b5-1-Handelsplans getätigt wurden. Die Aktienperformance wird als kumulative prozentuale Veränderung des Aktienkurses dargestellt. Wenn beispielsweise am 1. Januar 2019 ein Insiderhandel getätigt wurde, zeigt das Diagramm die tägliche prozentuale Veränderung des Wertpapiers bis zum heutigen Tag. Wenn der Aktienkurs in dieser Zeit von $10 auf $15 gestiegen ist, beträgt die kumulative prozentuale Veränderung des Aktienkurses 50 %. Eine Kursveränderung von $10 auf $20 würde 100% betragen und eine Kursveränderung von $10 auf $5 wäre -50%.

Letztendlich versuchen wir festzustellen, wie eng die Geschäfte des Insiders mit den (positiven oder negativen) Überschussrenditen des Aktienkurses korrelieren, um zu sehen, ob der Insider seine Geschäfte zeitlich so abstimmt, dass er von Insiderinformationen profitiert. Stellen Sie sich die Situation vor, dass ein Insider dies tun würde. In dieser Situation würden wir entweder (a) positive Renditen nach Käufen oder (b) negative Renditen nach Verkäufen erwarten. Im Falle von (a) würde das KAUF-Diagramm eine Reihe von aufwärts gerichteten Kurven zeigen, die auf positive Renditen nach jeder Kauftransaktion hinweisen. Im Falle von (b) würde das VERKAUFS-Diagramm eine Reihe von abwärts gerichteten Kurven zeigen, die auf negative Renditen nach jeder Verkaufstransaktion hinweisen.

Dies allein reicht jedoch nicht aus, um Schlussfolgerungen zu ziehen. Wenn sich der Aktienkurs des Unternehmens beispielsweise über viele Jahre hinweg in einem nicht-zyklischen Aufwärtstrend befand, dann würden wir erwarten, dass alle Nach-Kauf-Kurven aufwärts gerichtet sind. Ebenso würden nicht-zyklische Rückgänge über viele Jahre hinweg zu abwärts geneigten Nachhandelsdiagrammen führen. Keines dieser Diagramme würde auf Insiderhandel hindeuten.

Der stärkste Indikator wäre eine Situation, in der der Aktienkurs extrem zyklisch war und es sowohl positive Signale im KAUF-Chart als auch negative im VERKAUF-Chart gab. Diese Situation würde stark auf einen Insider hindeuten, der das Timing von Geschäften zu seinem finanziellen Vorteil nutzt.

Insiderkäufe DCBG / Dime Commercial Bancshares, Inc. - Preferred Security - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in DCBG / Dime Commercial Bancshares, Inc. - Preferred Security getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max	Preis bei Max	Max Gewinn ($)	Max Rendite (%)
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31.985	27,2100	31.985	27,2100	870.312	351	37.6600	334.244	38,41
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8.515	27,2100	8.515	27,2100	231.693
2025-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	316	31,3000	316	31,3000	9.891
2025-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.043	31,2300	1.043	31,2300	32.573
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.543	23,0000	4.543	23,0000	104.489
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.849	23,0000	3.849	23,0000	88.527
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.635	23,0000	2.635	23,0000	60.605
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16.041	23,0000	16.041	23,0000	368.943
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23.015	20,6400	23.015	20,6400	475.030
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	284	20,6400	284	20,6400	5.862
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.651	20,6400	7.651	20,6400	157.917
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	391	20,6400	391	20,6400	8.070
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19.297	20,6400	19.297	20,6400	398.290
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	127.076	21,6300	127.076	21,6300	2.748.654
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29.052	21,6300	29.052	21,6300	628.395
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	467	21,6300	467	21,6300	10.101
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.600	21,6300	1.600	21,6300	34.608
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	73.091	21,6300	73.091	21,6300	1.580.958
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	238.839	33,1700	238.839	33,1700	7.922.290
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21.648	33,0700	21.648	33,0700	715.899
2021-02-16	DCOM	BASSWOOD PARTNERS, L.L.C.	13.131	27,0200	13.131	27,0200	354.800
2021-02-02	DCOM	BASSWOOD PARTNERS, L.L.C.	21.502	25,2800	21.502	25,2800	543.571
2021-02-02	DCOM	BASSWOOD PARTNERS, L.L.C.	2.866	26,2400	2.866	26,2400	75.204
2021-02-02	DCOM	BASSWOOD PARTNERS, L.L.C.	26.076	25,2800	26.076	25,2800	659.201
2021-02-02	DCOM	BASSWOOD PARTNERS, L.L.C.	3.475	26,2400	3.475	26,2400	91.184
2021-02-02	DCOM	BASSWOOD PARTNERS, L.L.C.	14.199	25,2800	14.199	25,2800	358.951
2021-02-02	DCOM	BASSWOOD PARTNERS, L.L.C.	1.893	26,2400	1.893	26,2400	49.672
2018-10-17	BDGE	BASSWOOD PARTNERS, L.L.C.	117	31,6800	117	31,6800	3.707
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	308	35,6500	308	35,6500	10.980
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	78	33,6500	78	33,6500	2.625
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.476	35,6500	3.476	35,6500	123.919
2017-06-01	BDGE	BASSWOOD PARTNERS, L.L.C.	2.666	33,6800	2.666	33,6800	89.791
2016-11-22	BDGE	BASSWOOD PARTNERS, L.L.C.	33.227	31,0000	33.227	31,0000	1.030.037
2016-11-22	BDGE	BASSWOOD PARTNERS, L.L.C.	10.351	31,0000	10.351	31,0000	320.881
2016-11-22	BDGE	BASSWOOD PARTNERS, L.L.C.	52.583	31,0000	52.583	31,0000	1.630.073
2016-11-22	BDGE	BASSWOOD PARTNERS, L.L.C.	489.304	31,0000	489.304	31,0000	15.168.424
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.144	32,0200	2.144	32,0200	68.651
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.342	32,0200	4.342	32,0200	139.031
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.302	32,0200	10.302	32,0200	329.870
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.364	26,9500	2.364	26,9500	63.710
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	829	26,9500	829	26,9500	22.342

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

DCBG / Dime Commercial Bancshares, Inc. - Preferred Security Insider Trades

Insiderverkäufe DCBG / Dime Commercial Bancshares, Inc. - Preferred Security - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in DCBG / Dime Commercial Bancshares, Inc. - Preferred Security. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min	Preis bei Min	Max Verlust Vermieden ($)	Max. Verlust Vermieden (%)
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.164	27,2000	3.164	27,2000	86.061	161	25.7800	-4.492	-5,22
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	64	27,2000	64	27,2000	1.741
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	516	27,2000	516	27,2000	14.035
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.708	27,2000	3.708	27,2000	100.858
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33.048	27,2000	33.048	27,2000	898.906
2025-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.815	31,2000	9.815	31,2000	306.228
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27.068	22,9800	27.068	22,9800	622.023
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	39.853	20,6300	39.853	20,6300	822.167
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.786	20,6300	10.786	20,6300	222.515
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	231.286	21,6100	231.286	21,6100	4.998.090
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.404	31,1700	9.404	31,1700	293.123
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.351	31,1700	2.351	31,1700	73.281
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	46	31,1700	46	31,1700	1.434
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	984	31,1700	984	31,1700	30.671
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	37	31,1700	37	31,1700	1.153
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.074	31,2500	2.074	31,2500	64.812
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	519	31,2500	519	31,2500	16.219
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10	31,2500	10	31,2500	312
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	247	31,2500	247	31,2500	7.719
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8	31,2500	8	31,2500	250
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	40.555	31,3500	40.555	31,3500	1.271.399
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.446	31,3500	3.446	31,3500	108.032
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.614	31,3500	1.614	31,3500	50.599
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.329	31,3500	4.329	31,3500	135.714
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19	31,3500	19	31,3500	596
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16.263	31,2300	16.263	31,2300	507.893
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.382	31,2300	1.382	31,2300	43.160
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	648	31,2300	648	31,2300	20.237
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.736	31,2300	1.736	31,2300	54.215
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8	31,2300	8	31,2300	250
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19.153	31,2300	19.153	31,2300	598.148
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.627	31,2300	1.627	31,2300	50.811
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	762	31,2300	762	31,2300	23.797
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.045	31,2300	2.045	31,2300	63.865
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9	31,2300	9	31,2300	281
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	42.975	30,8900	42.975	30,8900	1.327.498
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.651	30,8900	3.651	30,8900	112.779
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.711	30,8900	1.711	30,8900	52.853
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.589	30,8900	4.589	30,8900	141.754
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21	30,8900	21	30,8900	649
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13.447	30,2800	13.447	30,2800	407.175
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.143	30,2800	1.143	30,2800	34.610
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	535	30,2800	535	30,2800	16.200
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.436	30,2800	1.436	30,2800	43.482
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6	30,2800	6	30,2800	182
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	30.855	29,8600	30.855	29,8600	921.330
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.621	29,8600	2.621	29,8600	78.263
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.229	29,8600	1.229	29,8600	36.698
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.294	29,8600	3.294	29,8600	98.359
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14	29,8600	14	29,8600	418
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11.856	34,5100	11.856	34,5100	409.151
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	246	34,5100	246	34,5100	8.489
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	110	34,5100	110	34,5100	3.796
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	620	34,5100	620	34,5100	21.396
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13	34,5100	13	34,5100	449
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.955	34,2600	2.955	34,2600	101.238
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	61	34,2600	61	34,2600	2.090
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27	34,2600	27	34,2600	925
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	154	34,2600	154	34,2600	5.276
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3	34,2600	3	34,2600	103
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20.172	34,5600	20.172	34,5600	697.144
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	418	34,5600	418	34,5600	14.446
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	186	34,5600	186	34,5600	6.428
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.053	34,5600	1.053	34,5600	36.392
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22	34,5600	22	34,5600	760
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29.938	34,5200	29.938	34,5200	1.033.460
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	620	34,5200	620	34,5200	21.402
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	276	34,5200	276	34,5200	9.528
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.564	34,5200	1.564	34,5200	53.989
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32	34,5200	32	34,5200	1.105
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32.205	34,6500	32.205	34,6500	1.115.903
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	667	34,6500	667	34,6500	23.112
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	297	34,6500	297	34,6500	10.291
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.682	34,6500	1.682	34,6500	58.281
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34	34,6500	34	34,6500	1.178
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23.578	35,0300	23.578	35,0300	825.937
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	488	35,0300	488	35,0300	17.095
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	218	35,0300	218	35,0300	7.637
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.231	35,0300	1.231	35,0300	43.122
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25	35,0300	25	35,0300	876
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14.474	34,1200	14.474	34,1200	493.853
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	300	34,1200	300	34,1200	10.236
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	134	34,1200	134	34,1200	4.572
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	756	34,1200	756	34,1200	25.795
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16	34,1200	16	34,1200	546
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32.310	33,0300	32.310	33,0300	1.067.199
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	669	33,0300	669	33,0300	22.097
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	299	33,0300	299	33,0300	9.876
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.687	33,0300	1.687	33,0300	55.722
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	35	33,0300	35	33,0300	1.156
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32.310	32,6800	32.310	32,6800	1.055.891
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	669	32,6800	669	32,6800	21.863
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	299	32,6800	299	32,6800	9.771
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.687	32,6800	1.687	32,6800	55.131
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	35	32,6800	35	32,6800	1.144
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21.782	33,4700	21.782	33,4700	729.044
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	451	33,4700	451	33,4700	15.095
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	202	33,4700	202	33,4700	6.761
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.137	33,4700	1.137	33,4700	38.055
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24	33,4700	24	33,4700	803
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	48.878	33,9100	48.878	33,9100	1.657.453
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.012	33,9100	1.012	33,9100	34.317
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	452	33,9100	452	33,9100	15.327
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.552	33,9100	2.552	33,9100	86.538
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	53	33,9100	53	33,9100	1.797
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24.464	34,7100	24.464	34,7100	849.145
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	507	34,7100	507	34,7100	17.598
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	226	34,7100	226	34,7100	7.844
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.278	34,7100	1.278	34,7100	44.359
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	26	34,7100	26	34,7100	902
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	122.936	32,3100	122.936	32,3100	3.972.062
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.403	32,3100	4.403	32,3100	142.261
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.079	32,3100	3.079	32,3100	99.482
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16.489	32,3100	16.489	32,3100	532.760
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.623	32,8800	9.623	32,8800	316.404
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	345	32,8800	345	32,8800	11.344
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	241	32,8800	241	32,8800	7.924
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.291	32,8800	1.291	32,8800	42.448
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.610	32,8700	6.610	32,8700	217.271
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	237	32,8700	237	32,8700	7.790
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	166	32,8700	166	32,8700	5.456
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	887	32,8700	887	32,8700	29.156
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	28.468	33,9000	28.468	33,9000	965.065
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.020	33,9000	1.020	33,9000	34.578
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	713	33,9000	713	33,9000	24.171
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.818	33,9000	3.818	33,9000	129.430
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17.955	34,5400	17.955	34,5400	620.166
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	643	34,5400	643	34,5400	22.209
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	450	34,5400	450	34,5400	15.543
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.409	34,5400	2.409	34,5400	83.207
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8.034	34,4900	8.034	34,4900	277.093
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	288	34,4900	288	34,4900	9.933
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	201	34,4900	201	34,4900	6.932
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.077	34,4900	1.077	34,4900	37.146
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45.041	35,2200	45.041	35,2200	1.586.344
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.613	35,2200	1.613	35,2200	56.810
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.128	35,2200	1.128	35,2200	39.728
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.041	35,2200	6.041	35,2200	212.764
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.666	33,3000	7.666	33,3000	255.278
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	183	33,3000	183	33,3000	6.094
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	83	33,3000	83	33,3000	2.764
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	465	33,3000	465	33,3000	15.484
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31.042	33,6900	31.042	33,6900	1.045.805
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	741	33,6900	741	33,6900	24.964
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	335	33,6900	335	33,6900	11.286
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.882	33,6900	1.882	33,6900	63.405
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31.920	34,0400	31.920	34,0400	1.086.557
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	762	34,0400	762	34,0400	25.938
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	343	34,0400	343	34,0400	11.676
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.935	34,0400	1.935	34,0400	65.867
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	40	34,0400	40	34,0400	1.362
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8.838	28,9300	8.838	28,9300	255.683
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	564	28,9300	564	28,9300	16.317
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	377	28,9300	377	28,9300	10.907
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	221	28,9300	221	28,9300	6.394
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22.093	29,2500	22.093	29,2500	646.220
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.411	29,2500	1.411	29,2500	41.272
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	942	29,2500	942	29,2500	27.554
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	554	29,2500	554	29,2500	16.204
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	122.272	30,6700	122.272	30,6700	3.750.082
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.808	30,6700	7.808	30,6700	239.471
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.211	30,6700	5.211	30,6700	159.821
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.063	30,6700	3.063	30,6700	93.942
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20.986	29,4000	20.986	29,4000	616.988
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.340	29,4000	1.340	29,4000	39.396
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	894	29,4000	894	29,4000	26.284
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	526	29,4000	526	29,4000	15.464
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34.099	30,2800	34.099	30,2800	1.032.518
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.062	30,2800	3.062	30,2800	92.717
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.369	30,2800	1.369	30,2800	41.453
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.680	30,2800	7.680	30,2800	232.550
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	42.410	31,0700	42.410	31,0700	1.317.679
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.807	31,0700	3.807	31,0700	118.283
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.703	31,0700	1.703	31,0700	52.912
2022-02-14	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.366	34,0000	5.366	34,0000	182.444
2021-12-13	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	56.401	32,9100	56.401	32,9100	1.856.157
2021-12-13	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	358	32,9100	358	32,9100	11.782
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20.030	33,6200	20.030	33,6200	673.409
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	962	33,6200	962	33,6200	32.342
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	39	33,6200	39	33,6200	1.311
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.381	33,6200	1.381	33,6200	46.429
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	675	33,6200	675	33,6200	22.694
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.134	33,9200	10.134	33,9200	343.745
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	487	33,9200	487	33,9200	16.519
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20	33,9200	20	33,9200	678
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	698	33,9200	698	33,9200	23.676
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	342	33,9200	342	33,9200	11.601
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.383	34,2600	10.383	34,2600	355.722
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	499	34,2600	499	34,2600	17.096
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20	34,2600	20	34,2600	685
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	716	34,2600	716	34,2600	24.530
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	350	34,2600	350	34,2600	11.991
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.044	34,9400	1.044	34,9400	36.477
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	50	34,9400	50	34,9400	1.747
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2	34,9400	2	34,9400	70
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	72	34,9400	72	34,9400	2.516
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	35	34,9400	35	34,9400	1.223
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	488.090	32,8200	488.090	32,8200	16.019.114
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	571	32,8200	571	32,8200	18.740
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.557	32,8200	5.557	32,8200	182.381
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.104	32,8200	2.104	32,8200	69.053
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	91.599	33,0400	91.599	33,0400	3.026.431
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	107	33,0400	107	33,0400	3.535
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.043	33,0400	1.043	33,0400	34.461
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	395	33,0400	395	33,0400	13.051
2021-08-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.015	33,6500	9.015	33,6500	303.355
2021-08-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.667	33,6500	3.667	33,6500	123.395
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.200	33,2500	6.200	33,2500	206.150
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.563	33,2500	1.563	33,2500	51.970
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.557	33,2500	3.557	33,2500	118.270
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.731	33,2500	2.731	33,2500	90.806
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	81	33,2500	81	33,2500	2.693
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	43.870	33,1000	43.870	33,1000	1.452.097
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11.063	33,1000	11.063	33,1000	366.185
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25.166	33,1000	25.166	33,1000	832.995
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19.328	33,1000	19.328	33,1000	639.757
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	573	33,1000	573	33,1000	18.966
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	40	27,9500	40	27,9500	1.118
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.935	27,6500	4.935	27,6500	136.453
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	219	27,9500	219	27,9500	6.121
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27.237	27,6500	27.237	27,6500	753.103
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	941	27,9500	941	27,9500	26.301
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	116.891	27,6500	116.891	27,6500	3.232.036
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	379	29,7100	379	29,7100	11.260
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	52	28,8200	52	28,8200	1.499
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.091	29,7100	2.091	29,7100	62.124
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	284	28,8200	284	28,8200	8.185
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8.975	29,7100	8.975	29,7100	266.647
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.219	28,8200	1.219	28,8200	35.132
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	521	30,2600	521	30,2600	15.765
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	123	30,6900	123	30,6900	3.775
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.877	30,2600	2.877	30,2600	87.058
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	676	30,6900	676	30,6900	20.746
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12.347	30,2600	12.347	30,2600	373.620
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.901	30,6900	2.901	30,6900	89.032
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	119	31,0500	119	31,0500	3.695
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	658	31,0500	658	31,0500	20.431
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.823	31,0500	2.823	31,0500	87.654
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	182	31,4000	182	31,4000	5.715
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	205	31,4100	205	31,4100	6.439
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.005	31,4000	1.005	31,4000	31.557
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.131	31,4100	1.131	31,4100	35.525
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.313	31,4000	4.313	31,4000	135.428
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.856	31,4100	4.856	31,4100	152.527
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.189	35,6500	10.189	35,6500	363.238
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.700	35,6500	4.700	35,6500	167.555
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8.841	35,6500	8.841	35,6500	315.182
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24.391	35,6500	24.391	35,6500	869.539
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	234	35,6500	234	35,6500	8.342
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	357	33,8300	357	33,8300	12.077
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	534	33,7300	534	33,7300	18.012
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	9.049	33,8300	9.049	33,8300	306.128
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	13.506	33,7300	13.506	33,7300	455.557
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	822	33,8300	822	33,8300	27.808
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	1.227	33,7300	1.227	33,7300	41.387
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	20	33,8300	20	33,8300	677
2017-06-15	BDGE	BASSWOOD PARTNERS, L.L.C.	31	33,7300	31	33,7300	1.046
2017-06-14	BDGE	BASSWOOD PARTNERS, L.L.C.	741	34,1000	741	34,1000	25.268
2017-06-14	BDGE	BASSWOOD PARTNERS, L.L.C.	1.512	34,1000	1.512	34,1000	51.559
2017-06-14	BDGE	BASSWOOD PARTNERS, L.L.C.	16.035	34,1000	16.035	34,1000	546.794
2017-06-14	BDGE	BASSWOOD PARTNERS, L.L.C.	334	34,1000	334	34,1000	11.389
2016-05-04	BDGE	BASSWOOD PARTNERS, L.L.C.	9.516	29,1000	9.516	29,1000	276.916
2016-05-02	BDGE	BASSWOOD PARTNERS, L.L.C.	1.703	30,3700	1.703	30,3700	51.720
2016-03-07	BDGE	BASSWOOD PARTNERS, L.L.C.	4.992	28,7500	4.992	28,7500	143.520
2016-02-08	BDGE	BASSWOOD PARTNERS, L.L.C.	6.395	27,5000	6.395	27,5000	175.862
2016-02-08	BDGE	BASSWOOD PARTNERS, L.L.C.	13.631	27,7500	13.631	27,7500	378.260
2016-02-05	BDGE	BASSWOOD PARTNERS, L.L.C.	7.832	27,6500	7.832	27,6500	216.555
2016-02-04	BDGE	BASSWOOD PARTNERS, L.L.C.	62	27,7500	62	27,7500	1.720
2016-02-04	BDGE	BASSWOOD PARTNERS, L.L.C.	23.165	27,7500	23.165	27,7500	642.829
2015-12-03	BDGE	BASSWOOD PARTNERS, L.L.C.	275	31,0900	275	31,0900	8.550
2015-12-03	BDGE	BASSWOOD PARTNERS, L.L.C.	7	31,0900	7	31,0900	218
2015-12-01	BDGE	BASSWOOD PARTNERS, L.L.C.	868	31,9100	868	31,9100	27.698
2015-12-01	BDGE	BASSWOOD PARTNERS, L.L.C.	19	31,9100	19	31,9100	606
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.500	31,9800	1.500	31,9800	47.970
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.097	31,9800	1.097	31,9800	35.082
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32	31,9800	32	31,9800	1.023
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.743	31,9800	7.743	31,9800	247.621
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	301	31,8700	301	31,8700	9.593
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	220	31,8700	220	31,8700	7.011
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6	31,8700	6	31,8700	191
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.380	31,8700	1.380	31,8700	43.981
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.559	31,8700	1.559	31,8700	49.685
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	183	31,8500	183	31,8500	5.829
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	134	31,8500	134	31,8500	4.268
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3	31,8500	3	31,8500	96
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	950	31,8500	950	31,8500	30.258
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	839	31,8500	839	31,8500	26.722
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	140	31,8500	140	31,8500	4.459
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	102	31,8500	102	31,8500	3.249
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3	31,8500	3	31,8500	96
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	726	31,8500	726	31,8500	23.123
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	642	31,8500	642	31,8500	20.448
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	990	31,8700	990	31,8700	31.551
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	139	31,8700	139	31,8700	4.430
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	191	31,8700	191	31,8700	6.087
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4	31,8700	4	31,8700	127
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	876	31,8700	876	31,8700	27.918
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27.056	32,0200	27.056	32,0200	866.333
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.386	32,0200	5.386	32,0200	172.460
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.232	32,0200	5.232	32,0200	167.529
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	109	32,0200	109	32,0200	3.490
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23.965	32,0200	23.965	32,0200	767.359
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.070	32,0200	6.070	32,0200	194.361
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.101	26,9100	3.101	26,9100	83.448
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	100	26,9100	100	26,9100	2.691

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

Insiderkäufe RM / Regional Management Corp. - Kurzfristige Gewinnanalyse

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max	Preis bei Max	Max Gewinn ($)	Max Rendite (%)
2025-02-14	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	968	36,3100	968	36,3100	35.148	216	45.5400	8.935	25,42
2024-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.671	34,1000	2.671	34,1000	91.081
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.901	30,5100	9.901	30,5100	302.080
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17.489	30,1400	17.489	30,1400	527.118
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.255	30,5100	9.255	30,5100	282.370
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16.347	30,1400	16.347	30,1400	492.699
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	185	30,5100	185	30,5100	5.644
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	326	30,1400	326	30,1400	9.826
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.505	30,5100	3.505	30,5100	106.938
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.191	30,1400	6.191	30,1400	186.597
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	454	30,5100	454	30,5100	13.852
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	802	30,1400	802	30,1400	24.172
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.408	30,0400	3.408	30,0400	102.376
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.347	30,0400	3.347	30,0400	100.544
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	68	30,0400	68	30,0400	2.043
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.211	30,0400	1.211	30,0400	36.378
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	57	30,0400	57	30,0400	1.712
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.778	24,5900	3.778	24,5900	92.901
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.447	24,5900	5.447	24,5900	133.942
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	81	24,5900	81	24,5900	1.992
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.882	24,5900	1.882	24,5900	46.278
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.812	24,5900	3.812	24,5900	93.737
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	811	23,7100	811	23,7100	19.229
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.021	23,7100	1.021	23,7100	24.208
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18	23,7100	18	23,7100	427
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	374	23,7100	374	23,7100	8.868
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	431	23,7100	431	23,7100	10.219
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.123	22,9900	1.123	22,9900	25.818
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.526	22,9900	1.526	22,9900	35.083
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24	22,9900	24	22,9900	552
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	530	22,9900	530	22,9900	12.185
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	910	22,9900	910	22,9900	20.921
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	174	22,9900	174	22,9900	4.000
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.667	22,7200	2.667	22,7200	60.594
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33	22,7200	33	22,7200	750
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.296	22,7200	3.296	22,7200	74.885
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	57	22,7200	57	22,7200	1.295
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.197	22,7200	1.197	22,7200	27.196
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	730	23,4600	730	23,4600	17.126
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11.074	23,4600	11.074	23,4600	259.796
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	108	23,4600	108	23,4600	2.534
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.088	23,4600	3.088	23,4600	72.444
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	633	22,8500	633	22,8500	14.464
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.598	22,8500	9.598	22,8500	219.314
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	93	22,8500	93	22,8500	2.125
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.676	22,8500	2.676	22,8500	61.147
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18.840	27,0400	18.840	27,0400	509.434
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	170	27,0400	170	27,0400	4.597
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11.746	27,0400	11.746	27,0400	317.612
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	239	27,0400	239	27,0400	6.463
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.656	27,0400	4.656	27,0400	125.898
2023-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.694	28,8200	2.694	28,8200	77.641
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.880	26,1900	7.880	26,1900	206.377
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	225	26,1900	225	26,1900	5.893
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11	26,1900	11	26,1900	288
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	91	26,1900	91	26,1900	2.383
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.874	26,1900	1.874	26,1900	49.080
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11.725	25,9800	11.725	25,9800	304.616
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	335	25,9800	335	25,9800	8.703
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15	25,9800	15	25,9800	390
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	136	25,9800	136	25,9800	3.533
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.789	25,9800	2.789	25,9800	72.458
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.563	26,0800	1.563	26,0800	40.763
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45	26,0800	45	26,0800	1.174
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2	26,0800	2	26,0800	52
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18	26,0800	18	26,0800	469
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	372	26,0800	372	26,0800	9.702
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34.705	25,3300	34.705	25,3300	879.078
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	993	25,3300	993	25,3300	25.153
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45	25,3300	45	25,3300	1.140
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	401	25,3300	401	25,3300	10.157
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8.253	25,3300	8.253	25,3300	209.048
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.211	29,2500	1.211	29,2500	35.422
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	126	29,2500	126	29,2500	3.686
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	308	29,2500	308	29,2500	9.009
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	58	29,2500	58	29,2500	1.696
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.579	29,5300	3.579	29,5300	105.688
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	374	29,5300	374	29,5300	11.044
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	911	29,5300	911	29,5300	26.902
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	170	29,5300	170	29,5300	5.020
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	195.577	60,8200	195.577	60,8200	11.894.993
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33.559	46,9500	33.559	46,9500	1.575.595
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15.852	48,2400	15.852	48,2400	764.700
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12.191	49,3900	12.191	49,3900	602.113
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.902	30,9000	3.902	30,9000	120.572
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	265	30,9000	265	30,9000	8.188
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25	30,9000	25	30,9000	772
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	428	30,9000	428	30,9000	13.225
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	48.514	31,0600	48.514	31,0600	1.506.845
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.302	31,0600	3.302	31,0600	102.560
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	314	31,0600	314	31,0600	9.753
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.326	31,0600	5.326	31,0600	165.426
2019-08-30	RM	BASSWOOD PARTNERS, L.L.C.	4.994	25,8800	4.994	25,8800	129.245
2019-08-30	RM	BASSWOOD PARTNERS, L.L.C.	13.013	25,8800	13.013	25,8800	336.776
2019-08-30	RM	BASSWOOD PARTNERS, L.L.C.	1.851	25,8800	1.851	25,8800	47.904
2019-05-28	RM	BASSWOOD PARTNERS, L.L.C.	20.729	24,0300	20.729	24,0300	498.118
2019-05-28	RM	BASSWOOD PARTNERS, L.L.C.	41.426	24,0300	41.426	24,0300	995.467
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	156	36,5900	156	36,5900	5.708
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	242	36,5800	242	36,5800	8.852
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.535	36,5900	1.535	36,5900	56.166
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.381	36,5800	2.381	36,5800	87.097
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	785	36,5900	785	36,5900	28.723
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.215	36,5800	1.215	36,5800	44.445
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.135	36,5900	3.135	36,5900	114.710
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.862	36,5800	4.862	36,5800	177.852
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.355	26,1800	2.355	26,1800	61.654
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.550	26,1800	3.550	26,1800	92.939
2017-12-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.881	26,4000	7.881	26,4000	208.058

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

RM / Regional Management Corp. Insider Trades

Insiderverkäufe RM / Regional Management Corp. - Kurzfristige Verlustanalyse

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min	Preis bei Min	Max Verlust Vermieden ($)	Max. Verlust Vermieden (%)
2026-02-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.310	34,0500	1.310	34,0500	44.606	18	30.8800	-4.152	-9,31
2026-02-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	57	34,0500	57	34,0500	1.941
2026-02-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	980	34,0500	980	34,0500	33.369
2026-02-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22	34,0500	22	34,0500	749
2026-02-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	259	34,0500	259	34,0500	8.819
2026-02-20	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.201	34,5100	3.201	34,5100	110.467
2026-02-20	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	138	34,5100	138	34,5100	4.762
2026-02-20	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.391	34,5100	2.391	34,5100	82.513
2026-02-20	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	54	34,5100	54	34,5100	1.864
2026-02-20	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	632	34,5100	632	34,5100	21.810
2025-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25.514	37,8000	25.514	37,8000	964.429
2025-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.603	37,8000	1.603	37,8000	60.593
2025-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16.740	37,8000	16.740	37,8000	632.772
2025-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	316	37,8000	316	37,8000	11.945
2025-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.605	37,8000	6.605	37,8000	249.669
2025-12-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.828	36,6800	7.828	36,6800	287.131
2025-12-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	138	36,6800	138	36,6800	5.062
2025-12-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.091	36,6800	3.091	36,6800	113.378
2024-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.671	34,0400	2.671	34,0400	90.921
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.314	22,6000	6.314	22,6000	142.696
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14.342	23,3500	14.342	23,3500	334.886
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13.000	22,3600	13.000	22,3600	290.680
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31.516	26,9800	31.516	26,9800	850.302
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.135	26,9800	4.135	26,9800	111.562
2023-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.694	28,7600	2.694	28,7600	77.479
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31.075	25,2500	31.075	25,2500	784.644
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.692	29,2800	5.692	29,2800	166.662
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.201	29,5600	1.201	29,5600	35.502
2022-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.367	53,9200	2.367	53,9200	127.629
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13.298	62,3000	13.298	62,3000	828.465
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.874	62,3000	4.874	62,3000	303.650
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	93	62,3000	93	62,3000	5.794
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.890	62,3000	1.890	62,3000	117.747
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	995	62,3000	995	62,3000	61.988
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24.649	64,4900	24.649	64,4900	1.589.614
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.817	63,4800	10.817	63,4800	686.663
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.088	64,4900	10.088	64,4900	650.575
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.966	63,4800	3.966	63,4800	251.762
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	179	64,4900	179	64,4900	11.544
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	76	63,4800	76	63,4800	4.824
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.059	64,4900	4.059	64,4900	261.765
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.538	63,4800	1.538	63,4800	97.632
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.178	64,4900	2.178	64,4900	140.459
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	809	63,4800	809	63,4800	51.355
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.235	60,5100	7.235	60,5100	437.790
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	516	60,5100	516	60,5100	31.223
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19	60,5100	19	60,5100	1.150
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	209	60,5100	209	60,5100	12.647
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	88	60,5100	88	60,5100	5.325
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	180.198	60,8000	180.198	60,8000	10.956.038
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12.851	60,8000	12.851	60,8000	781.341
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	471	60,8000	471	60,8000	28.637
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.200	60,8000	5.200	60,8000	316.160
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.188	60,8000	2.188	60,8000	133.030
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.357	56,5200	1.357	56,5200	76.698
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	921	56,5200	921	56,5200	52.055
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	43	56,5200	43	56,5200	2.430
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	372	56,5200	372	56,5200	21.025
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	168	56,5200	168	56,5200	9.495
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.795	56,6500	1.795	56,6500	101.687
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.219	56,6500	1.219	56,6500	69.056
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	56	56,6500	56	56,6500	3.172
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	492	56,6500	492	56,6500	27.872
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	222	56,6500	222	56,6500	12.576
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.744	56,6200	4.744	56,6200	268.605
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3.221	56,6200	3.221	56,6200	182.373
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	149	56,6200	149	56,6200	8.436
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.301	56,6200	1.301	56,6200	73.663
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	585	56,6200	585	56,6200	33.123
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.374	57,0000	1.374	57,0000	78.318
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	933	57,0000	933	57,0000	53.181
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	43	57,0000	43	57,0000	2.451
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	377	57,0000	377	57,0000	21.489
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	169	57,0000	169	57,0000	9.633
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.808	57,1600	7.808	57,1600	446.305
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.401	57,1600	4.401	57,1600	251.561
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	178	57,1600	178	57,1600	10.174
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.759	57,1600	1.759	57,1600	100.544
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	854	57,1600	854	57,1600	48.815
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7.809	57,6400	7.809	57,6400	450.111
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.401	57,6400	4.401	57,6400	253.674
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	177	57,6400	177	57,6400	10.202
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.759	57,6400	1.759	57,6400	101.389
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	854	57,6400	854	57,6400	49.225
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.030	58,3400	2.030	58,3400	118.430
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.144	58,3400	1.144	58,3400	66.741
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	46	58,3400	46	58,3400	2.684
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	457	58,3400	457	58,3400	26.661
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	223	58,3400	223	58,3400	13.010
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15.863	46,9100	15.863	46,9100	744.133
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17.815	46,9100	17.815	46,9100	835.702
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17.073	46,9100	17.073	46,9100	800.894
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13.890	46,9100	13.890	46,9100	651.580
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	859	46,9100	859	46,9100	40.296
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22.354	48,1900	22.354	48,1900	1.077.239
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25.104	48,1900	25.104	48,1900	1.209.762
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.249	48,1900	2.249	48,1900	108.379
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.796	48,1900	10.796	48,1900	520.259
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.211	48,1900	1.211	48,1900	58.358
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.331	49,5000	9.331	49,5000	461.884
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.252	49,1800	5.252	49,1800	258.293
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10.479	49,5000	10.479	49,5000	518.710
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5.898	49,1800	5.898	49,1800	290.064
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	939	49,5000	939	49,5000	46.480
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	529	49,1800	529	49,1800	26.016
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.507	49,5000	4.507	49,5000	223.096
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2.537	49,1800	2.537	49,1800	124.770
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	505	49,5000	505	49,5000	24.998
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	284	49,1800	284	49,1800	13.967
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6.108	30,7900	6.108	30,7900	188.065
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	75.170	31,0400	75.170	31,0400	2.333.277
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9.882	31,1000	9.882	31,1000	307.330
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4.222	25,9900	4.222	25,9900	109.730
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1.486	25,9900	1.486	25,9900	38.621

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

Geschichte des Insiderhandels

Diese Tabelle zeigt die vollständige Liste der von Basswood Partners, L.l.c. getätigten Insidergeschäfte, die der Securities Exchange Commission (SEC) gemeldet wurden.

Datum der Einreichung	Tran Datum	Form	Ticker	Wertpapier	Code	Aktien	Verbleibende Aktien	Prozent Änderung	Aktie Preis	Tran Wert	Verbleibender Wert
2026-02-24	2026-02-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-259	103.611	-0,25	34,05	-8.819	3.527.955
2026-02-24	2026-02-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-22	4.908	-0,45	34,05	-749	167.117
2026-02-24	2026-02-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-980	261.307	-0,37	34,05	-33.369	8.897.503
2026-02-24	2026-02-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-57	24.277	-0,23	34,05	-1.941	826.632
2026-02-24	2026-02-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.310	425.606	-0,31	34,05	-44.606	14.491.884
2026-02-24	2026-02-20	4	RM	Regional Management Corp. Common Stock	S - Sale	-632	103.870	-0,60	34,51	-21.810	3.584.554
2026-02-24	2026-02-20	4	RM	Regional Management Corp. Common Stock	S - Sale	-54	4.930	-1,08	34,51	-1.864	170.134
2026-02-24	2026-02-20	4	RM	Regional Management Corp. Common Stock	S - Sale	-2.391	262.287	-0,90	34,51	-82.513	9.051.524
2026-02-24	2026-02-20	4	RM	Regional Management Corp. Common Stock	S - Sale	-138	24.334	-0,56	34,51	-4.762	839.766
2026-02-24	2026-02-20	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-3.201	426.916	-0,74	34,51	-110.467	14.732.871
2025-12-11	2025-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-6.605	104.502	-5,94	37,80	-249.669	3.950.176
2025-12-11	2025-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-316	4.984	-5,96	37,80	-11.945	188.395
2025-12-11	2025-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-16.740	264.678	-5,95	37,80	-632.772	10.004.828
2025-12-11	2025-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.603	24.472	-6,15	37,80	-60.593	925.042
2025-12-11	2025-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-25.514	430.117	-5,60	37,80	-964.429	16.258.423
2025-12-11	2025-12-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-3.091	111.107	-2,71	36,68	-113.378	4.075.405
2025-12-11	2025-12-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-138	5.300	-2,54	36,68	-5.062	194.404
2025-12-11	2025-12-09	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-7.828	281.418	-2,71	36,68	-287.131	10.322.412
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	8.515	165.169	5,44	27,21	231.693	4.494.248
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	31.985	1.043.158	3,16	27,21	870.312	28.384.329
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-33.048	1.011.173	-3,16	27,20	-898.906	27.503.906
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.708	491.166	-0,75	27,20	-100.858	13.359.715
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-516	7.389	-6,53	27,20	-14.035	200.981
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-64	33.919	-0,19	27,20	-1.741	922.597
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-3.164	33.983	-8,52	27,20	-86.061	924.338
2025-02-19	2025-02-14	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	968	968		36,31	35.148	35.148
2025-02-19	2025-02-14	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	186	1.545	13,69	31,01	5.768	47.910
2025-02-19	2025-02-12	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	316	1.359	30,30	31,30	9.891	42.537
2025-02-19	2025-01-31	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	1.043	1.043		31,23	32.573	32.573
2025-02-14	2025-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9.815	37.147	-20,90	31,20	-306.228	1.158.986
2025-02-14	2025-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	316	1.359	30,30	31,30	9.891	42.537
2024-12-12	2024-12-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-2.671	33.080	-7,47	34,04	-90.921	1.126.043
2024-12-12	2024-12-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	2.671	508.953	0,53	34,10	91.081	17.355.297
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	802	35.751	2,29	30,14	24.172	1.077.535
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	454	34.949	1,32	30,51	13.852	1.066.294
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	6.191	124.269	5,24	30,14	186.597	3.745.468
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.505	118.078	3,06	30,51	106.938	3.602.560
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	326	6.278	5,48	30,14	9.826	189.219
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	185	5.952	3,21	30,51	5.644	181.596
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	16.347	319.351	5,39	30,14	492.699	9.625.239
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	9.255	303.004	3,15	30,51	282.370	9.244.652
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	17.489	506.282	3,58	30,14	527.118	15.259.339
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	9.901	488.793	2,07	30,51	302.080	14.913.074
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	57	34.495	0,17	30,04	1.712	1.036.230
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.211	114.573	1,07	30,04	36.378	3.441.773
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	68	5.767	1,19	30,04	2.043	173.241
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.347	293.749	1,15	30,04	100.544	8.824.220
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	3.408	478.892	0,72	30,04	102.376	14.385.916
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.812	34.438	12,45	24,59	93.737	846.830
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.882	113.362	1,69	24,59	46.278	2.787.572
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	81	5.699	1,44	24,59	1.992	140.138
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	5.447	290.402	1,91	24,59	133.942	7.140.985
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.778	475.484	0,80	24,59	92.901	11.692.152
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	431	30.626	1,43	23,71	10.219	726.142
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	374	111.480	0,34	23,71	8.868	2.643.191
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	18	5.618	0,32	23,71	427	133.203
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.021	284.955	0,36	23,71	24.208	6.756.283
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	811	471.706	0,17	23,71	19.229	11.184.149
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	174	30.195	0,58	22,99	4.000	694.183
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	910	30.021	3,13	22,99	20.921	690.183
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	530	111.106	0,48	22,99	12.185	2.554.327
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	24	5.600	0,43	22,99	552	128.744
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.526	283.934	0,54	22,99	35.083	6.527.643
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.123	470.895	0,24	22,99	25.818	10.825.876
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.197	110.576	1,09	22,72	27.196	2.512.287
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	57	5.576	1,03	22,72	1.295	126.687
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.296	282.408	1,18	22,72	74.885	6.416.310
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	33	469.772	0,01	22,72	750	10.673.220
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	2.667	469.739	0,57	22,72	60.594	10.672.470
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-6.314	467.072	-1,33	22,60	-142.696	10.555.827
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.088	109.379	2,91	23,46	72.444	2.566.031
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	108	5.519	2,00	23,46	2.534	129.476
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	11.074	279.112	4,13	23,46	259.796	6.547.968
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	730	473.386	0,15	23,46	17.126	11.105.636
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-14.342	472.656	-2,94	23,35	-334.886	11.036.518
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	2.676	106.291	2,58	22,85	61.147	2.428.749
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	93	5.411	1,75	22,85	2.125	123.641
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	9.598	268.038	3,71	22,85	219.314	6.124.668
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	633	486.998	0,13	22,85	14.464	11.127.904
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	S - Sale	-13.000	486.365	-2,60	22,36	-290.680	10.875.121
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock	J - Other	15.308	499.365	3,16	21,95	336.011	10.961.062
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock	J - Other	22.828	484.057	4,95	21,95	501.075	10.625.051
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	-38.136	461.229	-7,64	21,95	-837.085	10.123.977
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	16.041	494.874	3,35	23,00	368.943	11.382.102
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	2.635	156.654	1,71	23,00	60.605	3.603.042
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	3.849	46.962	8,93	23,00	88.527	1.080.126
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	4.543	1.015.221	0,45	23,00	104.489	23.350.083
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-27.068	1.010.678	-2,61	22,98	-622.023	23.225.380
2024-02-01	2024-01-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	66.038	1.037.746	6,80	24,76	1.635.101	25.694.591
2024-02-01	2024-01-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-66.038	971.708	-6,36	24,76	-1.635.101	24.059.490
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	19.297	478.833	4,20	20,64	398.290	9.883.113
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	391	7.905	5,20	20,64	8.070	163.159
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	7.651	154.019	5,23	20,64	157.917	3.178.952
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	284	43.113	0,66	20,64	5.862	889.852
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10.786	42.829	-20,12	20,63	-222.515	883.562
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	23.015	1.037.746	2,27	20,64	475.030	21.419.077
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-39.853	1.014.731	-3,78	20,63	-822.167	20.933.901
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	19.297	478.833	4,20	20,64	398.290	9.883.113
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	391	7.905	5,20	20,64	8.070	163.159
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	7.651	154.019	5,23	20,64	157.917	3.178.952
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	284	43.113	0,66	20,64	5.862	889.852
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10.786	42.829	-20,12	20,63	-222.515	883.562
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	23.015	1.037.746	2,27	20,64	475.030	21.419.077
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-39.853	1.014.731	-3,78	20,63	-822.167	20.933.901
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	4.656	103.615	4,70	27,04	125.898	2.801.750
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	239	5.318	4,71	27,04	6.463	143.799
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	11.746	258.440	4,76	27,04	317.612	6.988.218
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.135	29.111	-12,44	26,98	-111.562	785.415
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	170	33.246	0,51	27,04	4.597	898.972
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	S - Sale	-31.516	499.365	-5,94	26,98	-850.302	13.472.868
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	18.840	530.881	3,68	27,04	509.434	14.355.022
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	73.091	459.536	18,91	21,63	1.580.958	9.939.764
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	1.600	7.514	27,05	21,63	34.608	162.528
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	467	53.615	0,88	21,63	10.101	1.159.692
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	29.052	146.368	24,76	21,63	628.395	3.165.940
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	127.076	1.054.584	13,70	21,63	2.748.654	22.810.652
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-231.286	927.508	-19,96	21,61	-4.998.090	20.043.448
2023-08-30	2023-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	2.694	512.041	0,53	28,82	77.641	14.757.022
2023-08-30	2023-08-30	4	RM	Regional Management Corp. Common Stock	S - Sale	-2.694	509.347	-0,53	28,76	-77.479	14.648.820
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	13.096	98.959	15,25	28,65	375.200	2.835.175
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	645	5.079	14,55	28,65	18.479	145.513
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	629	33.076	1,94	28,65	18.021	947.627
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	32.197	246.694	15,01	28,65	922.444	7.067.783
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	61.726	512.041	13,71	25,98	1.603.641	13.302.825
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	-108.293	450.315	-19,39	28,65	-3.102.594	12.901.525
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.874	85.863	2,23	26,19	49.080	2.248.752
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	91	4.434	2,10	26,19	2.383	116.126
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	11	32.447	0,03	26,19	288	849.787
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	225	214.497	0,11	26,19	5.893	5.617.676
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	7.880	558.608	1,43	26,19	206.377	14.629.944
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	2.789	83.989	3,43	25,98	72.458	2.182.034
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	136	4.343	3,23	25,98	3.533	112.831
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	15	32.436	0,05	25,98	390	842.687
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	335	214.272	0,16	25,98	8.703	5.566.787
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	11.725	550.728	2,18	25,98	304.616	14.307.913
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	372	81.200	0,46	26,08	9.702	2.117.696
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	18	4.207	0,43	26,08	469	109.719
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	2	32.421	0,01	26,08	52	845.540
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	45	213.937	0,02	26,08	1.174	5.579.477
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.563	539.003	0,29	26,08	40.763	14.057.198
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	8.253	80.828	11,37	25,33	209.048	2.047.373
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	401	4.189	10,59	25,33	10.157	106.107
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	45	32.419	0,14	25,33	1.140	821.173
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	993	213.892	0,47	25,33	25.153	5.417.884
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	34.705	537.440	6,90	25,33	879.078	13.613.355
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	S - Sale	-31.075	502.735	-5,82	25,25	-784.644	12.694.059
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	-1.734	32.374	-5,08	25,00	-43.350	809.350
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	29.513	212.899	16,09	25,00	737.825	5.322.475
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	-27.779	533.810	-4,95	25,00	-694.475	13.345.250
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	4.750	22.539	26,70
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-37	5.914	-0,62	31,17	-1.153	184.339
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-984	0	-100,00	31,17	-30.671
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-46	53.148	-0,09	31,17	-1.434	1.656.623
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.351	117.316	-1,96	31,17	-73.281	3.656.740
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9.404	1.158.794	-0,81	31,17	-293.123	36.119.609
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-8	5.951	-0,13	31,25	-250	185.969
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-247	984	-20,06	31,25	-7.719	30.750
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10	53.194	-0,02	31,25	-312	1.662.312
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-519	119.667	-0,43	31,25	-16.219	3.739.594
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-2.074	1.168.198	-0,18	31,25	-64.812	36.506.188
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-19	5.959	-0,32	31,35	-596	186.815
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-4.329	1.231	-77,86	31,35	-135.714	38.592
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.614	53.204	-2,94	31,35	-50.599	1.667.945
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.446	120.186	-2,79	31,35	-108.032	3.767.831
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-40.555	1.170.272	-3,35	31,35	-1.271.399	36.688.027
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-8	5.978	-0,13	31,23	-250	186.693
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.736	5.560	-23,79	31,23	-54.215	173.639
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-648	54.818	-1,17	31,23	-20.237	1.711.966
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.382	123.632	-1,11	31,23	-43.160	3.861.027
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-16.263	1.210.827	-1,33	31,23	-507.893	37.814.127
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9	5.986	-0,15	31,23	-281	186.943
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.045	7.296	-21,89	31,23	-63.865	227.854
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-762	55.466	-1,36	31,23	-23.797	1.732.203
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.627	125.014	-1,28	31,23	-50.811	3.904.187
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-19.153	1.227.090	-1,54	31,23	-598.148	38.322.021
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-21	5.995	-0,35	30,89	-649	185.186
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-4.589	9.341	-32,94	30,89	-141.754	288.543
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.711	56.228	-2,95	30,89	-52.853	1.736.883
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.651	126.641	-2,80	30,89	-112.779	3.911.940
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-42.975	1.246.243	-3,33	30,89	-1.327.498	38.496.446
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6	6.016	-0,10	30,28	-182	182.164
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.436	13.930	-9,35	30,28	-43.482	421.800
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-535	57.939	-0,91	30,28	-16.200	1.754.393
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.143	130.292	-0,87	30,28	-34.610	3.945.242
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-13.447	1.289.218	-1,03	30,28	-407.175	39.037.521
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-14	6.022	-0,23	29,86	-418	179.817
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.294	15.366	-17,65	29,86	-98.359	458.829
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.229	58.474	-2,06	29,86	-36.698	1.746.034
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.621	131.435	-1,96	29,86	-78.263	3.924.649
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-30.855	1.302.665	-2,31	29,86	-921.330	38.897.577
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-13	6.036	-0,21	34,51	-449	208.302
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-620	386.445	-0,16	34,51	-21.396	13.336.217
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-110	59.703	-0,18	34,51	-3.796	2.060.351
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-246	134.056	-0,18	34,51	-8.489	4.626.273
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-11.856	1.401.380	-0,84	34,51	-409.151	48.361.624
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	58	34.108	0,17	29,25	1.696	997.659
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	308	72.575	0,43	29,25	9.009	2.122.819
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	126	3.788	3,44	29,25	3.686	110.799
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.211	594.995	0,20	29,25	35.422	17.403.604
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	S - Sale	-5.692	593.784	-0,95	29,28	-166.662	17.385.996
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	170	34.050	0,50	29,53	5.020	1.005.496
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	911	72.267	1,28	29,53	26.902	2.134.045
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	374	3.662	11,37	29,53	11.044	108.139
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.579	599.476	0,60	29,53	105.688	17.702.526
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-1.201	595.897	-0,20	29,56	-35.502	17.614.715
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3	6.049	-0,05	34,26	-103	207.239
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-154	387.065	-0,04	34,26	-5.276	13.260.847
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-27	59.813	-0,05	34,26	-925	2.049.193
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-61	134.302	-0,05	34,26	-2.090	4.601.187
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.955	1.413.236	-0,21	34,26	-101.238	48.417.465
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-22	6.052	-0,36	34,56	-760	209.157
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.053	387.219	-0,27	34,56	-36.392	13.382.289
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-186	59.840	-0,31	34,56	-6.428	2.068.070
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-418	134.363	-0,31	34,56	-14.446	4.643.585
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-20.172	1.416.191	-1,40	34,56	-697.144	48.943.561
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-32	6.074	-0,52	34,52	-1.105	209.674
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.564	388.272	-0,40	34,52	-53.989	13.403.149
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-276	60.026	-0,46	34,52	-9.528	2.072.098
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-620	134.781	-0,46	34,52	-21.402	4.652.640
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-29.938	1.436.363	-2,04	34,52	-1.033.460	49.583.251
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-34	6.106	-0,55	34,65	-1.178	211.573
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.682	389.836	-0,43	34,65	-58.281	13.507.817
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-297	60.302	-0,49	34,65	-10.291	2.089.464
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-667	135.401	-0,49	34,65	-23.112	4.691.645
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-32.205	1.466.301	-2,15	34,65	-1.115.903	50.807.330
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-25	6.140	-0,41	35,03	-876	215.084
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.231	391.518	-0,31	35,03	-43.122	13.714.876
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-218	60.599	-0,36	35,03	-7.637	2.122.783
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-488	136.068	-0,36	35,03	-17.095	4.766.462
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-23.578	1.498.506	-1,55	35,03	-825.937	52.492.665
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-16	6.165	-0,26	34,12	-546	210.350
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-756	392.749	-0,19	34,12	-25.795	13.400.596
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-134	60.817	-0,22	34,12	-4.572	2.075.076
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-300	136.556	-0,22	34,12	-10.236	4.659.291
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-14.474	1.522.084	-0,94	34,12	-493.853	51.933.506
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-35	6.181	-0,56	33,03	-1.156	204.158
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.687	393.505	-0,43	33,03	-55.722	12.997.470
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-299	60.951	-0,49	33,03	-9.876	2.013.212
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-669	136.856	-0,49	33,03	-22.097	4.520.354
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-32.310	1.536.558	-2,06	33,03	-1.067.199	50.752.511
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-35	6.216	-0,56	32,68	-1.144	203.139
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.687	395.192	-0,43	32,68	-55.131	12.914.875
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-299	61.250	-0,49	32,68	-9.771	2.001.650
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-669	137.525	-0,48	32,68	-21.863	4.494.317
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-32.310	1.568.868	-2,02	32,68	-1.055.891	51.270.606
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-24	6.251	-0,38	33,47	-803	209.221
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.137	396.879	-0,29	33,47	-38.055	13.283.540
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-202	61.549	-0,33	33,47	-6.761	2.060.045
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-451	138.194	-0,33	33,47	-15.095	4.625.353
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-21.782	1.601.178	-1,34	33,47	-729.044	53.591.428
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-53	6.275	-0,84	33,91	-1.797	212.785
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.552	398.016	-0,64	33,91	-86.538	13.496.723
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-452	61.751	-0,73	33,91	-15.327	2.093.976
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.012	138.645	-0,72	33,91	-34.317	4.701.452
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-48.878	1.622.960	-2,92	33,91	-1.657.453	55.034.574
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-26	6.328	-0,41	34,71	-902	219.645
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.278	400.568	-0,32	34,71	-44.359	13.903.715
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-226	62.203	-0,36	34,71	-7.844	2.159.066
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-507	139.657	-0,36	34,71	-17.598	4.847.494
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-24.464	1.671.838	-1,44	34,71	-849.145	58.029.497
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-16.489	401.846	-3,94	32,31	-532.760	12.983.644
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.079	62.429	-4,70	32,31	-99.482	2.017.081
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-4.403	140.164	-3,05	32,31	-142.261	4.528.699
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-122.936	1.696.302	-6,76	32,31	-3.972.062	54.807.518
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.291	418.335	-0,31	32,88	-42.448	13.754.855
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-241	65.508	-0,37	32,88	-7.924	2.153.903
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-345	144.567	-0,24	32,88	-11.344	4.753.363
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-9.623	1.819.238	-0,53	32,88	-316.404	59.816.545
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-887	419.626	-0,21	32,87	-29.156	13.793.107
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-166	65.749	-0,25	32,87	-5.456	2.161.170
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-237	144.912	-0,16	32,87	-7.790	4.763.257
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6.610	1.828.861	-0,36	32,87	-217.271	60.114.661
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.818	420.513	-0,90	33,90	-129.430	14.255.391
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-713	65.915	-1,07	33,90	-24.171	2.234.518
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.020	145.149	-0,70	33,90	-34.578	4.920.551
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-28.468	1.835.471	-1,53	33,90	-965.065	62.222.467
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.409	424.331	-0,56	34,54	-83.207	14.656.393
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-450	66.628	-0,67	34,54	-15.543	2.301.331
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-643	146.169	-0,44	34,54	-22.209	5.048.677
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-17.955	1.863.939	-0,95	34,54	-620.166	64.380.453
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.077	426.740	-0,25	34,49	-37.146	14.718.263
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-201	67.078	-0,30	34,49	-6.932	2.313.520
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-288	146.812	-0,20	34,49	-9.933	5.063.546
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-8.034	1.881.894	-0,43	34,49	-277.093	64.906.524
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6.041	427.817	-1,39	35,22	-212.764	15.067.715
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.128	67.279	-1,65	35,22	-39.728	2.369.566
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.613	147.100	-1,08	35,22	-56.810	5.180.862
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-45.041	1.889.928	-2,33	35,22	-1.586.344	66.563.264
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-465	433.858	-0,11	33,30	-15.484	14.447.471
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-83	68.407	-0,12	33,30	-2.764	2.277.953
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-183	148.713	-0,12	33,30	-6.094	4.952.143
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-7.666	1.934.969	-0,39	33,30	-255.278	64.434.468
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.882	434.323	-0,43	33,69	-63.405	14.632.342
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-335	68.490	-0,49	33,69	-11.286	2.307.428
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-741	148.896	-0,50	33,69	-24.964	5.016.306
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-31.042	1.942.635	-1,57	33,69	-1.045.805	65.447.373
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-40	6.354	-0,63	34,04	-1.362	216.290
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.935	436.205	-0,44	34,04	-65.867	14.848.418
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-343	68.825	-0,50	34,04	-11.676	2.342.803
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-762	149.637	-0,51	34,04	-25.938	5.093.643
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-31.920	1.973.677	-1,59	34,04	-1.086.557	67.183.965
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-221	438.140	-0,05	28,93	-6.394	12.675.390
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-377	69.168	-0,54	28,93	-10.907	2.001.030
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-564	150.399	-0,37	28,93	-16.317	4.351.043
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-8.838	2.116.892	-0,42	28,93	-255.683	61.241.686
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-554	438.361	-0,13	29,25	-16.204	12.822.059
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-942	69.545	-1,34	29,25	-27.554	2.034.191
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.411	150.963	-0,93	29,25	-41.272	4.415.668
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-22.093	2.125.730	-1,03	29,25	-646.220	62.177.602
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.063	438.915	-0,69	30,67	-93.942	13.461.523
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-5.211	70.487	-6,88	30,67	-159.821	2.161.836
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-7.808	152.374	-4,87	30,67	-239.471	4.673.311
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-122.272	2.147.823	-5,39	30,67	-3.750.082	65.873.731
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-526	441.978	-0,12	29,40	-15.464	12.994.153
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-894	75.698	-1,17	29,40	-26.284	2.225.521
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.340	160.182	-0,83	29,40	-39.396	4.709.351
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-20.986	2.270.095	-0,92	29,40	-616.988	66.740.793
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-7.680	442.504	-1,71	30,28	-232.550	13.399.021
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.369	76.592	-1,76	30,28	-41.453	2.319.206
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.062	161.522	-1,86	30,28	-92.717	4.890.886
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-34.099	2.291.081	-1,47	30,28	-1.032.518	69.373.933
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.703	77.961	-2,14	31,07	-52.912	2.422.248
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.807	164.584	-2,26	31,07	-118.283	5.113.625
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-42.410	2.325.180	-1,79	31,07	-1.317.679	72.243.343
2022-02-18	2022-02-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-2.367	33.880	-6,53	53,92	-127.629	1.826.810
2022-02-16	2022-02-14	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-5.366	79.664	-6,31	34,00	-182.444	2.708.576
2021-12-13	2021-12-13	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-358	6.394	-5,30	32,91	-11.782	210.427
2021-12-13	2021-12-13	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-56.401	2.378.860	-2,32	32,91	-1.856.157	78.288.283
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-675	85.030	-0,79	33,62	-22.694	2.858.709
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.381	168.391	-0,81	33,62	-46.429	5.661.305
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-39	6.752	-0,57	33,62	-1.311	227.002
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-962	450.184	-0,21	33,62	-32.342	15.135.186
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20.030	2.435.261	-0,82	33,62	-673.409	81.873.475
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-342	85.705	-0,40	33,92	-11.601	2.907.114
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-698	169.772	-0,41	33,92	-23.676	5.758.666
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20	6.791	-0,29	33,92	-678	230.351
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-487	451.146	-0,11	33,92	-16.519	15.302.872
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-10.134	2.455.291	-0,41	33,92	-343.745	83.283.471
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-350	86.047	-0,41	34,26	-11.991	2.947.970
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-716	170.470	-0,42	34,26	-24.530	5.840.302
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20	6.811	-0,29	34,26	-685	233.345
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-499	451.633	-0,11	34,26	-17.096	15.472.947
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10.383	2.465.425	-0,42	34,26	-355.722	84.465.460
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-35	86.397	-0,04	34,94	-1.223	3.018.711
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-72	171.186	-0,04	34,94	-2.516	5.981.239
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2	6.831	-0,03	34,94	-70	238.675
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-50	452.132	-0,01	34,94	-1.747	15.797.492
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-1.044	2.475.808	-0,04	34,94	-36.477	86.504.732
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-995	36.247	-2,67	62,30	-61.988	2.258.188
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.890	71.356	-2,58	62,30	-117.747	4.445.479
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-93	3.288	-2,75	62,30	-5.794	204.842
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.874	183.386	-2,59	62,30	-303.650	11.424.948
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-13.298	872.706	-1,50	62,30	-828.465	54.369.584
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-809	37.242	-2,13	63,48	-51.355	2.364.122
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-2.178	38.051	-5,41	64,49	-140.459	2.453.909
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.538	73.246	-2,06	63,48	-97.632	4.649.656
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.059	74.784	-5,15	64,49	-261.765	4.822.820
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-76	3.381	-2,20	63,48	-4.824	214.626
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-179	3.457	-4,92	64,49	-11.544	222.942
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-3.966	188.260	-2,06	63,48	-251.762	11.950.745
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-10.088	192.226	-4,99	64,49	-650.575	12.396.655
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-10.817	886.004	-1,21	63,48	-686.663	56.243.534
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-24.649	896.821	-2,67	64,49	-1.589.614	57.835.986
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-88	40.229	-0,22	60,51	-5.325	2.434.257
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-209	78.843	-0,26	60,51	-12.647	4.770.790
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-19	3.636	-0,52	60,51	-1.150	220.014
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-516	202.314	-0,25	60,51	-31.223	12.242.020
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-7.235	921.470	-0,78	60,51	-437.790	55.758.150
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-2.188	40.317	-5,15	60,80	-133.030	2.451.274
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-5.200	79.052	-6,17	60,80	-316.160	4.806.362
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-471	3.655	-11,42	60,80	-28.637	222.224
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-12.851	202.830	-5,96	60,80	-781.341	12.332.064
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	195.577	928.705	26,68	60,82	11.894.993	56.483.838
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-180.198	733.128	-19,73	60,80	-10.956.038	44.574.182
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.104	86.432	-2,38	32,82	-69.053	2.836.698
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-5.557	171.258	-3,14	32,82	-182.381	5.620.688
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-571	6.833	-7,71	32,82	-18.740	224.259
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-488.090	2.476.852	-16,46	32,82	-16.019.114	81.290.283
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	238.839	2.964.942	8,76	33,17	7.922.290	98.347.126
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-395	88.536	-0,44	33,04	-13.051	2.925.229
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.043	176.815	-0,59	33,04	-34.461	5.841.968
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-107	7.404	-1,42	33,04	-3.535	244.628
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-91.599	2.726.103	-3,25	33,04	-3.026.431	90.070.443
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	21.648	2.817.702	0,77	33,07	715.899	93.181.405
2021-08-25	2021-08-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.667	177.858	-2,02	33,65	-123.395	5.984.922
2021-08-25	2021-08-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9.015	7.511	-54,55	33,65	-303.355	252.745
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-81	88.931	-0,09	33,25	-2.693	2.956.956
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2.731	181.525	-1,48	33,25	-90.806	6.035.706
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3.557	16.526	-17,71	33,25	-118.270	549.490
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1.563	452.182	-0,34	33,25	-51.970	15.035.052
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6.200	2.796.054	-0,22	33,25	-206.150	92.968.796
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-573	89.012	-0,64	33,10	-18.966	2.946.297
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-19.328	184.256	-9,49	33,10	-639.757	6.098.874
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-25.166	20.083	-55,62	33,10	-832.995	664.747
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-11.063	453.745	-2,38	33,10	-366.185	15.018.960
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-43.870	2.802.254	-1,54	33,10	-1.452.097	92.754.607
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-168	42.505	-0,39	56,52	-9.495	2.402.383
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-372	84.252	-0,44	56,52	-21.025	4.761.923
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-43	4.481	-0,95	56,52	-2.430	253.266
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-921	215.681	-0,43	56,52	-52.055	12.190.290
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.357	903.292	-0,15	56,52	-76.698	51.054.064
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-222	42.673	-0,52	56,65	-12.576	2.417.425
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-492	84.624	-0,58	56,65	-27.872	4.793.950
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-56	4.524	-1,22	56,65	-3.172	256.285
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.219	216.602	-0,56	56,65	-69.056	12.270.503
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-1.795	904.649	-0,20	56,65	-101.687	51.248.366
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-585	42.895	-1,35	56,62	-33.123	2.428.715
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.301	85.116	-1,51	56,62	-73.663	4.819.268
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-149	4.580	-3,15	56,62	-8.436	259.320
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-3.221	217.821	-1,46	56,62	-182.373	12.333.025
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.744	906.444	-0,52	56,62	-268.605	51.322.859
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-169	43.480	-0,39	57,00	-9.633	2.478.360
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-377	86.417	-0,43	57,00	-21.489	4.925.769
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-43	4.729	-0,90	57,00	-2.451	269.553
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-933	221.042	-0,42	57,00	-53.181	12.599.394
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.374	911.188	-0,15	57,00	-78.318	51.937.716
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-854	43.649	-1,92	57,16	-48.815	2.494.977
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.759	86.794	-1,99	57,16	-100.544	4.961.145
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-178	4.772	-3,60	57,16	-10.174	272.768
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.401	221.975	-1,94	57,16	-251.561	12.688.091
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-7.808	912.562	-0,85	57,16	-446.305	52.162.044
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-854	44.503	-1,88	57,64	-49.225	2.565.153
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.759	88.553	-1,95	57,64	-101.389	5.104.195
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-177	4.950	-3,45	57,64	-10.202	285.318
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.401	226.376	-1,91	57,64	-253.674	13.048.313
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-7.809	920.370	-0,84	57,64	-450.111	53.050.127
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-223	45.357	-0,49	58,34	-13.010	2.646.127
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-457	90.312	-0,50	58,34	-26.661	5.268.802
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-46	5.127	-0,89	58,34	-2.684	299.109
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.144	230.777	-0,49	58,34	-66.741	13.463.530
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-2.030	928.179	-0,22	58,34	-118.430	54.149.963
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-859	45.580	-1,85	46,91	-40.296	2.138.158
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-13.890	90.769	-13,27	46,91	-651.580	4.257.974
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-17.073	5.173	-76,75	46,91	-800.894	242.665
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-17.815	231.921	-7,13	46,91	-835.702	10.879.414
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	33.559	930.209	3,74	46,95	1.575.595	43.673.313
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-15.863	896.650	-1,74	46,91	-744.133	42.061.852
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.211	46.439	-2,54	48,19	-58.358	2.237.895
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-10.796	104.659	-9,35	48,19	-520.259	5.043.517
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-2.249	22.246	-9,18	48,19	-108.379	1.072.035
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-25.104	249.736	-9,13	48,19	-1.209.762	12.034.778
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	P - Purchase	15.852	912.513	1,77	48,24	764.700	44.019.627
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-22.354	896.661	-2,43	48,19	-1.077.239	43.210.094
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-284	47.650	-0,59	49,18	-13.967	2.343.427
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-505	47.934	-1,04	49,50	-24.998	2.372.733
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-2.537	115.455	-2,15	49,18	-124.770	5.678.077
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.507	117.992	-3,68	49,50	-223.096	5.840.604
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-529	24.495	-2,11	49,18	-26.016	1.204.664
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-939	25.024	-3,62	49,50	-46.480	1.238.688
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-5.898	274.840	-2,10	49,18	-290.064	13.516.631
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-10.479	280.738	-3,60	49,50	-518.710	13.896.531
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	12.191	919.015	1,34	49,39	602.113	45.390.151
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-5.252	906.824	-0,58	49,18	-258.293	44.597.604
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-9.331	912.076	-1,01	49,50	-461.884	45.147.762
2021-02-16	2021-02-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	13.131	464.808	2,91	27,02	354.800	12.559.112
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	28.648	73.493	63,88
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	52.515	174.033	43,22
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	113.081	427.309	35,99
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	1.893	89.585	2,16	26,24	49.672	2.350.710
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	14.199	87.692	19,32	25,28	358.951	2.216.854
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	3.475	203.584	1,74	26,24	91.184	5.342.044
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	26.076	200.109	14,98	25,28	659.201	5.058.756
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	2.866	451.677	0,64	26,24	75.204	11.852.004
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	21.502	448.811	5,03	25,28	543.571	11.345.942
2020-10-14	2020-10-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	16.134	16.134		19,32	311.709	311.709
2020-10-14	2020-10-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-16.134	0	-100,00	19,32	-311.709
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	-5.792	16.134	-26,42	18,73	-108.484	302.190
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	7.170	44.846	19,03	18,73	134.294	839.966
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	-7.170	272.914	-2,56	18,73	-134.294	5.111.679
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	5.792	121.518	5,00	18,73	108.484	2.276.032
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	2.748	49.857	5,83	11,32	31.107	564.381
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	31.865	343.500	10,23	11,32	360.712	3.888.420
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	5.416	134.705	4,19	11,32	61.309	1.524.861
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	428	47.109	0,92	30,90	13.225	1.455.668
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	25	22.390	0,11	30,90	772	691.851
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-6.108	40.662	-13,06	30,79	-188.065	1.251.983
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	265	129.289	0,21	30,90	8.188	3.995.030
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.902	802.604	0,49	30,90	120.572	24.800.464
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	5.326	46.681	12,88	31,06	165.426	1.449.912
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	314	22.365	1,42	31,06	9.753	694.657
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-9.882	46.770	-17,44	31,10	-307.330	1.454.547
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-75.170	56.652	-57,02	31,04	-2.333.277	1.758.478
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.302	129.024	2,63	31,06	102.560	4.007.485
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	48.514	798.702	6,47	31,06	1.506.845	24.807.684
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	329	21.926	1,52	29,63	9.748	649.667
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	3.735	37.676	11,00	29,63	110.668	1.116.340
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	-68.721	474.949	-12,64	29,63	-2.036.203	14.072.739
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	64.657	746.999	9,48	29,63	1.915.787	22.133.580
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.851	41.355	4,69	25,88	47.904	1.070.267
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	13.013	311.635	4,36	25,88	336.776	8.065.114
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock, par value $0. 10 per share ("Common Stock")	P - Purchase	4.994	125.722	4,14	25,88	129.245	3.253.685
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	3.039	39.504	8,33	27,44	83.390	1.083.990
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	20.297	298.622	7,29	27,13	550.658	8.101.615
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock, par value $0. 10 per share ("Common Stock")	P - Purchase	8.923	120.728	7,98	27,13	242.081	3.275.351
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	41.426	278.325	17,49	24,03	995.467	6.688.150
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	20.729	111.805	22,76	24,03	498.118	2.686.674
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	11.917	36.465	48,55	24,11	287.319	879.171
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	3.071	33.941	9,95	29,30	89.980	994.471
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-25.186	543.670	-4,43	29,30	-737.950	15.929.531
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	22.115	720.288	3,17	29,30	647.970	21.104.438
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-116.891	568.856	-17,05	27,65	-3.232.036	15.728.868
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-941	685.747	-0,14	27,95	-26.301	19.166.629
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-27.237	74.338	-26,81	27,65	-753.103	2.055.446
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-219	101.575	-0,22	27,95	-6.121	2.839.021
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4.935	314.229	-1,55	27,65	-136.453	8.688.432
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-40	319.164	-0,01	27,95	-1.118	8.920.634
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.219	686.688	-0,18	28,82	-35.132	19.790.348
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-8.975	687.907	-1,29	29,71	-266.647	20.437.717
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-284	101.794	-0,28	28,82	-8.185	2.933.703
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2.091	102.078	-2,01	29,71	-62.124	3.032.737
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-52	319.204	-0,02	28,82	-1.499	9.199.459
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-379	319.256	-0,12	29,71	-11.260	9.485.096
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2.901	696.882	-0,41	30,69	-89.032	21.387.309
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-12.347	699.783	-1,73	30,26	-373.620	21.175.434
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-676	104.169	-0,64	30,69	-20.746	3.196.947
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2.877	104.845	-2,67	30,26	-87.058	3.172.610
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-123	319.635	-0,04	30,69	-3.775	9.809.598
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-521	319.758	-0,16	30,26	-15.765	9.675.877
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2.823	712.130	-0,39	31,05	-87.654	22.111.636
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-658	107.722	-0,61	31,05	-20.431	3.344.768
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-119	320.279	-0,04	31,05	-3.695	9.944.663
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4.856	714.953	-0,67	31,41	-152.527	22.456.674
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4.313	719.809	-0,60	31,40	-135.428	22.602.003
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.131	108.380	-1,03	31,41	-35.525	3.404.216
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.005	109.511	-0,91	31,40	-31.557	3.438.645
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-205	320.398	-0,06	31,41	-6.439	10.063.701
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-182	320.603	-0,06	31,40	-5.715	10.066.934
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-19.736	236.899	-7,69	24,05	-474.651	5.697.421
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-3.436	24.548	-12,28	24,05	-82.636	590.379
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-33.854	91.076	-27,10	24,05	-814.189	2.190.378
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-122.500	567.680	-17,75	24,05	-2.946.125	13.652.704
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	30.500	698.173	4,57	25,49	777.445	17.796.430
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-8.196	667.673	-1,21	25,49	-208.916	17.018.985
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-18.062	724.122	-2,43	25,49	-460.400	18.457.870
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	2.102	30.870	7,31	25,49	53.580	786.876
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-1.796	28.768	-5,88	25,49	-45.780	733.296
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	2.625	110.516	2,43	25,49	66.911	2.817.053
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-2.863	107.891	-2,59	25,49	-72.978	2.750.142
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-4.310	115.726	-3,59	25,49	-109.862	2.949.856
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	1.998	30.564	6,99	29,62	59.181	905.306
2018-10-19	2018-10-17	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	117	120.036	0,10	31,68	3.707	3.802.740
2018-10-17	2018-10-16	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	182	119.919	0,15	31,31	5.698	3.754.664
2018-10-17	2018-10-15	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	162	119.737	0,14	31,06	5.032	3.719.031
2018-08-14	2018-08-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1.005	28.566	3,65	35,14	35.316	1.003.809
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	1.255	27.561	4,77	34,98	43.900	964.084
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	4.862	316.190	1,56	36,58	177.852	11.566.230
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.135	311.328	1,02	36,59	114.710	11.391.492
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.215	27.984	4,54	36,58	44.445	1.023.655
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	785	26.769	3,02	36,59	28.723	979.478
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	2.381	82.464	2,97	36,58	87.097	3.016.533
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	1.535	80.083	1,95	36,59	56.166	2.930.237
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	242	27.923	0,87	36,58	8.852	1.021.423
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	156	27.681	0,57	36,59	5.708	1.012.848
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	3.550	27.525	14,81	26,18	92.939	720.604
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	2.355	78.548	3,09	26,18	61.654	2.056.387
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-1.486	25.984	-5,41	25,99	-38.621	675.324
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-4.222	124.930	-3,27	25,99	-109.730	3.246.931
2018-01-03	2017-12-29	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	7.881	334.155	2,42	26,40	208.058	8.821.692
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	3.476	26.341	15,20	35,65	123.919	939.057
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-234	320.785	-0,07	35,65	-8.342	11.435.985
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-24.391	308.493	-7,33	35,65	-869.539	10.997.775
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-8.841	71.905	-10,95	35,65	-315.182	2.563.413
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	78	25.716	0,30	33,65	2.625	865.343
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4.700	25.638	-15,49	35,65	-167.555	913.995
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	308	119.575	0,26	35,65	10.980	4.262.849
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-10.189	119.267	-7,87	35,65	-363.238	4.251.869
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1.232.589
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.360.072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.130.907
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.793.617
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1.232.589
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.360.072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.130.907
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.793.617
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1.232.589
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.360.072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.130.907
2017-12-15		3	RM	Regional Management Corp. Common Stock			1.793.617
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1.147	30.338	3,93	35,95	41.235	1.090.651
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	4.989	129.456	4,01	35,95	179.355	4.653.943
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	75.401	321.019	30,70	35,95	2.710.666	11.540.633
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-343	29.191	-1,16	36,35	-12.468	1.061.093
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-989	29.534	-3,24	36,57	-36.168	1.080.058
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-912	124.467	-0,73	36,35	-33.151	4.524.375
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2.652	125.379	-2,07	36,57	-96.984	4.585.110
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6.048	742.184	-0,81	36,35	-219.845	26.978.388
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-17.567	748.232	-2,29	36,57	-642.425	27.362.844
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-24	30.523	-0,08	33,80	-811	1.031.677
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-953	128.031	-0,74	33,80	-32.211	4.327.448
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-10.492	765.799	-1,35	33,80	-354.630	25.884.006
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-415	245.618	-0,17	33,80	-14.027	8.301.888
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-23	30.547	-0,08	33,67	-774	1.028.517
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-927	128.984	-0,71	33,67	-31.212	4.342.891
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-10.205	776.291	-1,30	33,67	-343.602	26.137.718
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-404	246.033	-0,16	33,67	-13.603	8.283.931
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-31	30.570	-0,10	33,73	-1.046	1.031.126
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-20	30.601	-0,07	33,83	-677	1.035.232
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.227	129.911	-0,94	33,73	-41.387	4.381.898
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-822	131.138	-0,62	33,83	-27.808	4.436.399
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-13.506	786.496	-1,69	33,73	-455.557	26.528.510
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-9.049	800.002	-1,12	33,83	-306.128	27.064.068
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-534	246.437	-0,22	33,73	-18.012	8.312.320
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-357	246.971	-0,14	33,83	-12.077	8.355.029
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-334	30.621	-1,08	34,10	-11.389	1.044.176
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-16.035	809.051	-1,94	34,10	-546.794	27.588.639
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.512	131.960	-1,13	34,10	-51.559	4.499.836
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-741	247.328	-0,30	34,10	-25.268	8.433.885
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-92	30.955	-0,30	34,89	-3.210	1.080.020
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-418	133.472	-0,31	34,89	-14.584	4.656.838
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4.437	825.086	-0,53	34,89	-154.807	28.787.251
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-205	248.069	-0,08	34,89	-7.152	8.655.127
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-415	31.047	-1,32	34,70	-14.400	1.077.331
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.879	133.890	-1,38	34,70	-65.201	4.645.983
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-19.920	829.523	-2,35	34,70	-691.224	28.784.448
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-921	248.274	-0,37	34,70	-31.959	8.615.108
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.113	31.462	-3,42	33,82	-37.642	1.064.045
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-5.041	135.769	-3,58	33,82	-170.487	4.591.708
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-53.446	849.443	-5,92	33,82	-1.807.544	28.728.162
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-2.471	249.195	-0,98	33,82	-83.569	8.427.775
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.112	251.666	-0,44	33,30	-37.030	8.380.478
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2.268	140.810	-1,59	33,30	-75.524	4.688.973
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-501	32.575	-1,51	33,30	-16.683	1.084.748
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-24.051	902.889	-2,59	33,30	-800.898	30.066.204
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-140	252.778	-0,06	34,09	-4.773	8.617.202
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-286	143.078	-0,20	34,09	-9.750	4.877.529
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-63	33.076	-0,19	34,09	-2.148	1.127.561
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-3.035	926.940	-0,33	34,09	-103.463	31.599.385
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4.748	929.975	-0,51	34,10	-161.907	31.712.148
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-447	143.364	-0,31	34,10	-15.243	4.888.712
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-219	252.918	-0,09	34,10	-7.468	8.624.504
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-98	33.139	-0,29	34,10	-3.342	1.130.040
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-66.809	934.723	-6,67	33,64	-2.247.455	31.444.082
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6.301	143.811	-4,20	33,64	-211.966	4.837.802
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3.089	253.137	-1,21	33,64	-103.914	8.515.529
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.391	33.237	-4,02	33,64	-46.793	1.118.093
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	2.666	34.628	8,34	33,68	89.791	1.166.271
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	489.304	1.001.532	95,52	31,00	15.168.424	31.047.492
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	52.583	150.112	53,92	31,00	1.630.073	4.653.472
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	10.351	31.962	47,90	31,00	320.881	990.822
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	33.227	256.226	14,90	31,00	1.030.037	7.943.006
2016-05-04	2016-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-9.516	225.109	-4,06	29,10	-276.916	6.550.672
2016-05-04	2016-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-1.703	234.625	-0,72	30,37	-51.720	7.125.561
2016-03-08	2016-03-07	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-4.992	236.328	-2,07	28,75	-143.520	6.794.430
2016-02-08	2016-02-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-13.631	241.320	-5,35	27,75	-378.260	6.696.630
2016-02-08	2016-02-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6.395	254.951	-2,45	27,50	-175.862	7.011.152
2016-02-08	2016-02-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-7.832	261.346	-2,91	27,65	-216.555	7.226.217
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-23.165	269.178	-7,92	27,75	-642.829	7.469.690
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-62	23.575	-0,26	27,75	-1.720	654.206
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-7	23.637	-0,03	31,09	-218	734.874
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-275	82.596	-0,33	31,09	-8.550	2.567.910
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-19	23.644	-0,08	31,91	-606	754.480
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-868	82.871	-1,04	31,91	-27.698	2.644.414
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-7.743	118.788	-6,12	31,98	-247.621	3.798.840
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-32	23.663	-0,14	31,98	-1.023	756.743
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.097	36.752	-2,90	31,98	-35.082	1.175.329
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.500	83.739	-1,76	31,98	-47.970	2.677.973
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.559	126.531	-1,22	31,87	-49.685	4.032.543
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1.380	12.095	-10,24	31,87	-43.981	385.468
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6	23.695	-0,03	31,87	-191	755.160
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-220	37.849	-0,58	31,87	-7.011	1.206.248
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-301	85.239	-0,35	31,87	-9.593	2.716.567
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-839	13.475	-5,86	31,85	-26.722	429.179
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-950	128.090	-0,74	31,85	-30.258	4.079.666
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3	23.701	-0,01	31,85	-96	754.877
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-134	38.069	-0,35	31,85	-4.268	1.212.498
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-183	85.540	-0,21	31,85	-5.829	2.724.449
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-642	14.314	-4,29	31,85	-20.448	455.901
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-726	129.040	-0,56	31,85	-23.123	4.109.924
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3	23.704	-0,01	31,85	-96	754.972
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-102	38.203	-0,27	31,85	-3.249	1.216.766
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.02 per share ("Common Stock")	S - Sale	-140	85.723	-0,16	31,85	-4.459	2.730.278
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-100	91.286	-0,11	26,91	-2.691	2.456.506
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3.101	41.686	-6,92	26,91	-83.448	1.121.770
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	829	44.787	1,89	26,95	22.342	1.207.010
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	2.364	19.478	13,81	26,95	63.710	524.932
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-876	14.956	-5,53	31,87	-27.918	476.648
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4	23.715	-0,02	31,87	-127	755.797
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-191	85.863	-0,22	31,87	-6.087	2.736.454
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-139	38.305	-0,36	31,87	-4.430	1.220.780
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-990	129.766	-0,76	31,87	-31.551	4.135.642
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	10.302	264.809	4,05	32,02	329.870	8.479.184
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6.070	292.343	-2,03	32,02	-194.361	9.360.823
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-23.965	15.832	-60,22	32,02	-767.359	506.941
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	4.342	23.711	22,42	32,02	139.031	759.226
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-109	19.369	-0,56	32,02	-3.490	620.195
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-5.232	86.054	-5,73	32,02	-167.529	2.755.449
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	2.144	38.444	5,91	32,02	68.651	1.230.977
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-5.386	36.300	-12,92	32,02	-172.460	1.162.326
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-27.056	130.756	-17,14	32,02	-866.333	4.186.807
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")			1.010.527
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1.217.554
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			936.255
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1.431.369
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")			1.010.527
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1.217.554
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			936.255
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1.431.369
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")			1.010.527
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1.217.554
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			936.255
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1.431.369

Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren

Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren

Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)

Umwandlung von Derivaten

Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen

Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch oder an den Insider

Aktien-Swaps und ähnliche Absicherungstransaktionen

Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)

Eine freiwillig auf Formular 4 gemeldete Transaktion

Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)