Marie Croatti - Insider Trading Tracker

UniFirst Corporation

US ˙ NYSE ˙ US9047081040

Einführung

Diese Seite bietet eine umfassende Analyse des bekannten Insiderhandels von Marie Croatti. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Es ist für Insider illegal, auf der Grundlage bestimmter, nicht öffentlicher Informationen mit ihren Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden. Trotz dieser Einschränkungen deuten akademische Untersuchungen darauf hin, dass Insider im Allgemeinen dazu neigen, den Markt in ihren eigenen Unternehmen zu übertreffen.

Durchschnittliche Handelsrentabilität

Die durchschnittliche Handelsrentabilität ist die durchschnittliche Rendite aller offenen Marktkäufe, die der Insider in den letzten drei Jahren getätigt hat. Um dies zu berechnen, untersuchen wir jeden ungeplanten Kauf, den der Insider auf dem offenen Markt getätigt hat, mit Ausnahme aller Geschäfte, die als Teil eines 10b5-1-Handelsplans gekennzeichnet waren. Anschließend berechnen wir die durchschnittliche Performance dieser Geschäfte über 3, 6 und 12 Monate, wobei wir für jeden dieser Zeiträume den Durchschnitt bilden, um eine endgültige Performance-Kennzahl für jedes Geschäft zu erhalten. Schließlich berechnen wir den Durchschnitt aller Performance-Metriken, um eine Performance-Metrik für den Insider zu ermitteln. Diese Liste enthält nur Insider, die in den letzten zwei Jahren mindestens drei Geschäfte getätigt haben.

Wenn die Handelsrentabilität dieses Insiders "N/A" ist, hat er entweder in den letzten drei Jahren keine Käufe auf dem freien Markt getätigt, oder die von ihm getätigten Geschäfte sind zu kurz her, um eine zuverlässige Performance-Kennzahl zu berechnen.

Aktualisierungshäufigkeit: Täglich

Liste der profitabelsten Insider-Händler ansehen.

Hochrangige Insider anzeigen

Unternehmen mit gemeldeten Insiderpositionen

Aus den SEC-Filings geht hervor, dass Marie Croatti Beteiligungen an den folgenden Unternehmen gemeldet oder mit ihnen gehandelt hat:

Wertpapier	Titel	Letzte gemeldete Beteiligungen
US:UNF / UniFirst Corporation	10% Owner	0

So interpretieren Sie die Diagramme

Die folgenden Diagramme zeigen die Wertentwicklung von Wertpapieren nach jedem offenen, nicht geplanten Handel von Marie Croatti. Nicht geplante Geschäfte sind Geschäfte, die nicht im Rahmen eines 10b5-1-Handelsplans getätigt wurden. Die Aktienperformance wird als kumulative prozentuale Veränderung des Aktienkurses dargestellt. Wenn beispielsweise am 1. Januar 2019 ein Insiderhandel getätigt wurde, zeigt das Diagramm die tägliche prozentuale Veränderung des Wertpapiers bis zum heutigen Tag. Wenn der Aktienkurs in dieser Zeit von $10 auf $15 gestiegen ist, beträgt die kumulative prozentuale Veränderung des Aktienkurses 50 %. Eine Kursveränderung von $10 auf $20 würde 100% betragen und eine Kursveränderung von $10 auf $5 wäre -50%.

Letztendlich versuchen wir festzustellen, wie eng die Geschäfte des Insiders mit den (positiven oder negativen) Überschussrenditen des Aktienkurses korrelieren, um zu sehen, ob der Insider seine Geschäfte zeitlich so abstimmt, dass er von Insiderinformationen profitiert. Stellen Sie sich die Situation vor, dass ein Insider dies tun würde. In dieser Situation würden wir entweder (a) positive Renditen nach Käufen oder (b) negative Renditen nach Verkäufen erwarten. Im Falle von (a) würde das KAUF-Diagramm eine Reihe von aufwärts gerichteten Kurven zeigen, die auf positive Renditen nach jeder Kauftransaktion hinweisen. Im Falle von (b) würde das VERKAUFS-Diagramm eine Reihe von abwärts gerichteten Kurven zeigen, die auf negative Renditen nach jeder Verkaufstransaktion hinweisen.

Dies allein reicht jedoch nicht aus, um Schlussfolgerungen zu ziehen. Wenn sich der Aktienkurs des Unternehmens beispielsweise über viele Jahre hinweg in einem nicht-zyklischen Aufwärtstrend befand, dann würden wir erwarten, dass alle Nach-Kauf-Kurven aufwärts gerichtet sind. Ebenso würden nicht-zyklische Rückgänge über viele Jahre hinweg zu abwärts geneigten Nachhandelsdiagrammen führen. Keines dieser Diagramme würde auf Insiderhandel hindeuten.

Der stärkste Indikator wäre eine Situation, in der der Aktienkurs extrem zyklisch war und es sowohl positive Signale im KAUF-Chart als auch negative im VERKAUF-Chart gab. Diese Situation würde stark auf einen Insider hindeuten, der das Timing von Geschäften zu seinem finanziellen Vorteil nutzt.

Insiderkäufe UNF / UniFirst Corporation - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in UNF / UniFirst Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max	Preis bei Max	Max Gewinn ($)	Max Rendite (%)
Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

UNF / UniFirst Corporation Insider Trades

Insiderverkäufe UNF / UniFirst Corporation - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in UNF / UniFirst Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min
2006-05-22	UNF	Croatti Family Limited Partnership	1.200	31,0517	1.200	31,0517	37.262	731
2006-05-18	UNF	Croatti Family Limited Partnership	1.700	31,2100	1.700	31,2100	53.057
2006-05-15	UNF	Croatti Family Limited Partnership	1.200	31,0533	1.200	31,0533	37.264
2006-05-08	UNF	Croatti Family Limited Partnership	1.200	31,0000	1.200	31,0000	37.200
2006-05-05	UNF	Croatti Family Limited Partnership	2.000	31,2100	2.000	31,2100	62.420
2006-05-01	UNF	Croatti Family Limited Partnership	1.200	31,0700	1.200	31,0700	37.284
2006-04-28	UNF	Croatti Family Limited Partnership	2.000	31,1000	2.000	31,1000	62.200
2006-04-27	UNF	Croatti Family Limited Partnership	2.000	31,1100	2.000	31,1100	62.220
2006-04-26	UNF	Croatti Family Limited Partnership	2.000	30,1600	2.000	30,1600	60.320
2006-04-25	UNF	Croatti Family Limited Partnership	2.000	29,6900	2.000	29,6900	59.380
2006-04-24	UNF	Croatti Family Limited Partnership	2.000	29,3800	2.000	29,3800	58.760
2006-04-20	UNF	Croatti Family Limited Partnership	2.000	28,7500	2.000	28,7500	57.500
2006-04-19	UNF	Croatti Family Limited Partnership	2.000	29,2700	2.000	29,2700	58.540
2006-04-19	UNF	Croatti Family Limited Partnership	400	29,2700	400	29,2700	11.708
2006-04-11	UNF	Croatti Family Limited Partnership	2.000	29,8600	2.000	29,8600	59.720
2006-04-04	UNF	Croatti Family Limited Partnership	300	32,1000	300	32,1000	9.630
2006-04-04	UNF	Croatti Family Limited Partnership	2.000	32,1200	2.000	32,1200	64.240
2006-04-03	UNF	Croatti Family Limited Partnership	1.250	32,8600	1.250	32,8600	41.075
2006-03-31	UNF	Croatti Family Limited Partnership	1.500	32,8940	1.500	32,8940	49.341
2006-03-31	UNF	Croatti Family Limited Partnership	800	33,0500	800	33,0500	26.440
2006-03-31	UNF	Croatti Family Limited Partnership	250	33,0200	250	33,0200	8.255
2006-03-30	UNF	Croatti Family Limited Partnership	800	32,6000	800	32,6000	26.080
2006-03-29	UNF	Croatti Family Limited Partnership	1.600	32,9000	1.600	32,9000	52.640
2006-03-27	UNF	Croatti Family Limited Partnership	800	32,9700	800	32,9700	26.376
2006-03-27	UNF	Croatti Family Limited Partnership	1.500	32,9700	1.500	32,9700	49.455
2006-03-24	UNF	Croatti Family Limited Partnership	800	33,2200	800	33,2200	26.576
2006-03-23	UNF	Croatti Family Limited Partnership	300	33,2200	300	33,2200	9.966
2006-03-21	UNF	Croatti Family Limited Partnership	2.000	33,5000	2.000	33,5000	67.000
2006-03-20	UNF	Croatti Family Limited Partnership	600	33,2500	600	33,2500	19.950
2006-03-20	UNF	Croatti Family Limited Partnership	1.500	33,3467	1.500	33,3467	50.020
2006-03-15	UNF	Croatti Family Limited Partnership	2.000	34,2900	2.000	34,2900	68.580
2006-03-13	UNF	Croatti Family Limited Partnership	2.000	34,0900	2.000	34,0900	68.180
2006-03-13	UNF	Croatti Family Limited Partnership	1.500	33,5500	1.500	33,5500	50.325
2006-03-10	UNF	Croatti Family Limited Partnership	700	33,0500	700	33,0500	23.135
2006-03-09	UNF	Croatti Family Limited Partnership	800	33,2100	800	33,2100	26.568
2006-03-08	UNF	Croatti Family Limited Partnership	400	33,1800	400	33,1800	13.272
2006-03-06	UNF	Croatti Family Limited Partnership	2.000	33,1300	2.000	33,1300	66.260
2006-03-06	UNF	Croatti Family Limited Partnership	1.500	33,3000	1.500	33,3000	49.950
2006-03-03	UNF	Croatti Family Limited Partnership	800	33,2100	800	33,2100	26.568
2006-03-02	UNF	Croatti Family Limited Partnership	800	33,0000	800	33,0000	26.400
2006-03-01	UNF	Croatti Family Limited Partnership	700	32,9300	700	32,9300	23.051
2006-02-28	UNF	Croatti Family Limited Partnership	800	33,2700	800	33,2700	26.616
2006-02-27	UNF	Croatti Family Limited Partnership	800	34,0100	800	34,0100	27.208
2006-02-27	UNF	Croatti Family Limited Partnership	1.500	33,7500	1.500	33,7500	50.625
2006-02-24	UNF	Croatti Family Limited Partnership	800	33,8200	800	33,8200	27.056
2006-02-23	UNF	Croatti Family Limited Partnership	1.300	33,7400	1.300	33,7400	43.862
2006-02-21	UNF	Croatti Family Limited Partnership	1.500	33,7053	1.500	33,7053	50.558
2006-02-16	UNF	Croatti Family Limited Partnership	2.000	34,8600	2.000	34,8600	69.720
2006-02-15	UNF	Croatti Family Limited Partnership	2.000	34,4200	2.000	34,4200	68.840
2006-02-13	UNF	Croatti Family Limited Partnership	1.600	32,8600	1.600	32,8600	52.576
2006-02-13	UNF	Croatti Family Limited Partnership	1.500	33,1580	1.500	33,1580	49.737
2006-02-09	UNF	Croatti Family Limited Partnership	1.500	33,8900	1.500	33,8900	50.835
2006-02-06	UNF	Croatti Family Limited Partnership	2.000	33,4700	2.000	33,4700	66.940
2006-02-06	UNF	Croatti Family Limited Partnership	1.500	33,7920	1.500	33,7920	50.688
2006-01-30	UNF	Croatti Family Limited Partnership	2.000	34,8400	2.000	34,8400	69.680
2006-01-30	UNF	Croatti Family Limited Partnership	1.500	35,4880	1.500	35,4880	53.232
2006-01-27	UNF	Croatti Family Limited Partnership	2.000	34,0500	2.000	34,0500	68.100
2006-01-25	UNF	Croatti Family Limited Partnership	2.000	32,5200	2.000	32,5200	65.040
2006-01-24	UNF	Croatti Family Limited Partnership	2.000	32,4400	2.000	32,4400	64.880
2006-01-19	UNF	Croatti Family Limited Partnership	2.500	32,2900	2.500	32,2900	80.725
2006-01-09	UNF	Croatti Family Limited Partnership	2.000	34,7800	2.000	34,7800	69.560
2005-12-27	UNF	Croatti Family Limited Partnership	2.750	30,8836	2.750	30,8836	84.930
2005-12-22	UNF	Croatti Family Limited Partnership	5.500	30,8500	5.500	30,8500	169.675
2005-12-21	UNF	Croatti Family Limited Partnership	4.200	31,1600	4.200	31,1600	130.872
2005-12-20	UNF	Croatti Family Limited Partnership	22.500	30,7500	22.500	30,7500	691.875
2005-12-19	UNF	Croatti Family Limited Partnership	1.500	30,4720	1.500	30,4720	45.708
2005-12-19	UNF	Croatti Family Limited Partnership	5.000	30,5100	5.000	30,5100	152.550
2005-12-16	UNF	Croatti Family Limited Partnership	2.800	30,7100	2.800	30,7100	85.988
2005-12-15	UNF	Croatti Family Limited Partnership	7.600	30,6000	7.600	30,6000	232.560
2005-12-14	UNF	Croatti Family Limited Partnership	400	30,6400	400	30,6400	12.256
2005-12-12	UNF	Croatti Family Limited Partnership	1.500	30,8240	1.500	30,8240	46.236
2005-12-05	UNF	Croatti Family Limited Partnership	1.500	31,1347	1.500	31,1347	46.702
2005-11-28	UNF	Croatti Family Limited Partnership	2.000	30,6800	2.000	30,6800	61.360
2005-11-28	UNF	Croatti Family Limited Partnership	1.500	30,6900	1.500	30,6900	46.035
2005-11-23	UNF	Croatti Family Limited Partnership	2.000	31,0400	2.000	31,0400	62.080
2005-11-22	UNF	Croatti Family Limited Partnership	2.000	31,1800	2.000	31,1800	62.360
2005-11-21	UNF	Croatti Family Limited Partnership	1.500	30,5133	1.500	30,5133	45.770
2005-11-18	UNF	Croatti Family Limited Partnership	2.000	30,6100	2.000	30,6100	61.220
2005-11-17	UNF	Croatti Family Limited Partnership	2.000	31,3200	2.000	31,3200	62.640
2005-11-16	UNF	Croatti Family Limited Partnership	2.000	31,5000	2.000	31,5000	63.000
2005-11-14	UNF	Croatti Family Limited Partnership	2.000	31,4800	2.000	31,4800	62.960
2005-11-14	UNF	Croatti Family Limited Partnership	1.500	31,6760	1.500	31,6760	47.514
2005-11-11	UNF	Croatti Family Limited Partnership	2.000	32,9800	2.000	32,9800	65.960
2005-11-10	UNF	Croatti Family Limited Partnership	2.000	32,5400	2.000	32,5400	65.080
2005-11-09	UNF	Croatti Family Limited Partnership	2.000	31,9300	2.000	31,9300	63.860
2005-11-07	UNF	Croatti Family Limited Partnership	2.000	31,6900	2.000	31,6900	63.380
2005-11-07	UNF	Croatti Family Limited Partnership	1.500	31,8507	1.500	31,8507	47.776
2005-11-04	UNF	Croatti Family Limited Partnership	2.000	31,8400	2.000	31,8400	63.680
2005-11-03	UNF	Croatti Family Limited Partnership	2.000	32,4000	2.000	32,4000	64.800
2005-11-01	UNF	Croatti Family Limited Partnership	2.000	34,1600	2.000	34,1600	68.320
2005-10-31	UNF	Croatti Family Limited Partnership	2.000	34,9200	2.000	34,9200	69.840
2005-10-31	UNF	Croatti Family Limited Partnership	1.500	34,9900	1.500	34,9900	52.485
2005-10-28	UNF	Croatti Family Limited Partnership	2.000	34,9500	2.000	34,9500	69.900
2005-10-26	UNF	Croatti Family Limited Partnership	2.000	35,2500	2.000	35,2500	70.500
2005-10-25	UNF	Croatti Family Limited Partnership	2.000	35,4800	2.000	35,4800	70.960
2005-10-24	UNF	Croatti Family Limited Partnership	1.500	35,7247	1.500	35,7247	53.587
2005-10-24	UNF	Croatti Family Limited Partnership	2.000	35,6300	2.000	35,6300	71.260
2005-10-21	UNF	Croatti Family Limited Partnership	1.900	35,1700	1.900	35,1700	66.823
2005-10-20	UNF	Croatti Family Limited Partnership	100	35,2000	100	35,2000	3.520
2005-10-19	UNF	Croatti Family Limited Partnership	2.000	34,6300	2.000	34,6300	69.260
2005-10-17	UNF	Croatti Family Limited Partnership	2.000	34,8100	2.000	34,8100	69.620
2005-10-14	UNF	Croatti Family Limited Partnership	2.000	34,9800	2.000	34,9800	69.960
2005-10-13	UNF	Croatti Family Limited Partnership	2.000	34,6700	2.000	34,6700	69.340
2005-10-11	UNF	Croatti Family Limited Partnership	2.000	34,9600	2.000	34,9600	69.920
2005-10-10	UNF	Croatti Family Limited Partnership	2.000	34,8900	2.000	34,8900	69.780
2005-10-06	UNF	Croatti Family Limited Partnership	2.000	35,1100	2.000	35,1100	70.220
2005-10-05	UNF	Croatti Family Limited Partnership	2.000	34,9800	2.000	34,9800	69.960
2005-10-04	UNF	Croatti Family Limited Partnership	2.000	35,3800	2.000	35,3800	70.760
2005-09-28	UNF	Croatti Family Limited Partnership	2.000	34,6100	2.000	34,6100	69.220
2005-09-28	UNF	Croatti Family Limited Partnership	2.000	35,0900	2.000	35,0900	70.180
2005-09-26	UNF	Croatti Family Limited Partnership	2.000	34,9500	2.000	34,9500	69.900
2005-09-21	UNF	Croatti Family Limited Partnership	2.000	34,4100	2.000	34,4100	68.820
2005-09-21	UNF	Croatti Family Limited Partnership	2.000	34,4100	2.000	34,4100	68.820
2005-09-20	UNF	Croatti Family Limited Partnership	2.000	36,1500	2.000	36,1500	72.300
2005-09-19	UNF	Croatti Family Limited Partnership	1.251	36,8000	1.251	36,8000	46.037
2005-09-16	UNF	Croatti Family Limited Partnership	2.000	37,1500	2.000	37,1500	74.300
2005-09-15	UNF	Croatti Family Limited Partnership	2.000	37,2000	2.000	37,2000	74.400
2005-09-14	UNF	Croatti Family Limited Partnership	2.000	38,0000	2.000	38,0000	76.000
2005-09-12	UNF	Croatti Family Limited Partnership	1.780	38,7399	1.780	38,7399	68.957
2005-09-12	UNF	Croatti Family Limited Partnership	2.000	38,4500	2.000	38,4500	76.900
2005-09-08	UNF	Croatti Family Limited Partnership	2.000	39,1200	2.000	39,1200	78.240
2005-09-07	UNF	Croatti Family Limited Partnership	2.000	39,4500	2.000	39,4500	78.900
2005-09-06	UNF	Croatti Family Limited Partnership	1.775	38,8945	1.775	38,8945	69.038
2005-09-02	UNF	Croatti Family Limited Partnership	2.000	39,1600	2.000	39,1600	78.320
2005-09-01	UNF	Croatti Family Limited Partnership	2.000	39,2700	2.000	39,2700	78.540
2005-08-30	UNF	Croatti Family Limited Partnership	2.000	38,2500	2.000	38,2500	76.500
2005-08-29	UNF	Croatti Family Limited Partnership	2.000	37,7000	2.000	37,7000	75.400
2005-08-29	UNF	Croatti Family Limited Partnership	1.815	38,0099	1.815	38,0099	68.988
2005-08-22	UNF	Croatti Family Limited Partnership	2.000	39,7300	2.000	39,7300	79.460
2005-08-22	UNF	Croatti Family Limited Partnership	2.000	40,3700	2.000	40,3700	80.740
2005-08-22	UNF	Croatti Family Limited Partnership	1.680	41,2000	1.680	41,2000	69.216
2005-08-18	UNF	Croatti Family Limited Partnership	2.000	40,4300	2.000	40,4300	80.860
2005-08-15	UNF	Croatti Family Limited Partnership	1.660	41,5858	1.660	41,5858	69.032
2005-08-08	UNF	Croatti Family Limited Partnership	1.595	43,2367	1.595	43,2367	68.963
2005-07-29	UNF	Croatti Family Limited Partnership	500	44,4500	500	44,4500	22.225
2005-07-29	UNF	Croatti Family Limited Partnership	100	44,6000	100	44,6000	4.460
2005-07-29	UNF	Croatti Family Limited Partnership	200	44,2500	200	44,2500	8.850
2005-07-29	UNF	Croatti Family Limited Partnership	200	44,3900	200	44,3900	8.878
2005-07-29	UNF	Croatti Family Limited Partnership	300	44,5000	300	44,5000	13.350
2005-07-29	UNF	Croatti Family Limited Partnership	200	44,4700	200	44,4700	8.894
2005-07-29	UNF	Croatti Family Limited Partnership	55	44,1200	55	44,1200	2.427
2005-07-25	UNF	Croatti Family Limited Partnership	500	44,9500	500	44,9500	22.475
2005-07-25	UNF	Croatti Family Limited Partnership	500	44,7100	500	44,7100	22.355
2005-07-25	UNF	Croatti Family Limited Partnership	540	44,7000	540	44,7000	24.138
2005-07-25	UNF	Croatti Family Limited Partnership	5	44,7200	5	44,7200	224
2005-07-21	UNF	Croatti Family Limited Partnership	1.594	43,2875	1.594	43,2875	69.000
2005-01-03	UNF	Croatti Family Limited Partnership	1.250	31,1620	1.250	31,1620	38.952

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

Geschichte des Insiderhandels

Diese Tabelle zeigt die vollständige Liste der von Marie Croatti getätigten Insidergeschäfte, die der Securities Exchange Commission (SEC) gemeldet wurden.

Datum der Einreichung	Tran Datum	Form	Ticker	Wertpapier	Code	Aktien	Verbleibende Aktien	Prozent Änderung	Aktie Preis	Tran Wert	Verbleibender Wert
2006-09-22	2006-08-22	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-321.896	0	-100,00
2006-09-22	2006-08-22	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-14.181	4.888	-74,37
2006-09-22	2006-08-22	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-14.181	4.888	-74,37
2006-06-28	2006-06-26	4	UNF	UNIFIRST CORP Common Stock	J - Other	0	10.883	0,00
2006-06-28	2006-06-26	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	0	1.522.312	0,00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Common Stock	J - Other	-454.197	0	-100,00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-454.197	0	-100,00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-114.158	227.557	-33,41
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Common Stock	J - Other	-3.224	0	-100,00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-450.973	0	-100,00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Common Stock	J - Other	-5.667	10.883	-34,24
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-792.688	1.522.312	-34,24
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-1.020.726	0	-100,00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	G - Gift	-340.049	0	-100,00
2006-06-21	2006-06-19	4	UNF	UNIFIRST CORP Class B Common Stock	J - Other	-93.049	280.227	-24,93
2006-06-21	2006-05-30	4	UNF	UNIFIRST CORP Class B Common Stock	W - Other	1.135.272	2.075.444	120,75
2006-06-21	2006-05-30	4	UNF	UNIFIRST CORP Class B Common Stock	W - Other	-2.624.060	0	-100,00
2006-06-21	2006-05-05	4	UNF	UNIFIRST CORP Common Stock	W - Other	42.455	44.455	2.122,75
2006-06-21	2006-05-05	4	UNF	UNIFIRST CORP Common Stock	W - Other	-42.455	0	-100,00
2006-05-23	2006-05-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.200	20.750	-5,47	31,05	-37.262	644.323
2006-05-22	2006-05-18	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.700	21.950	-7,19	31,21	-53.057	685.060
2006-05-22	2006-03-29	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-16.250	2.315.000	-0,70
2006-05-22	2006-03-29	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	16.250	23.650	219,59
2006-05-16	2006-05-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.200	7.400	-13,95	31,05	-37.264	229.794
2006-05-08	2006-05-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.200	8.600	-12,24	31,00	-37.200	266.600
2006-05-08	2006-05-05	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	9.800	-16,95	31,21	-62.420	305.858
2006-05-02	2006-05-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.200	11.800	-9,23	31,07	-37.284	366.626
2006-05-02	2006-04-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	13.000	-13,33	31,10	-62.200	404.300
2006-04-28	2006-04-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	15.000	-11,76	31,11	-62.220	466.650
2006-04-28	2006-04-26	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	17.000	-10,53	30,16	-60.320	512.720
2006-04-26	2006-04-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	19.000	-9,52	29,69	-59.380	564.110
2006-04-25	2006-04-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	21.000	-8,70	29,38	-58.760	616.980
2006-04-24	2006-04-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	23.000	-8,00	28,75	-57.500	661.250
2006-04-21	2006-04-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-400	24.600	-1,60	29,27	-11.708	720.042
2006-04-21	2006-04-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	25.000	-7,41	29,27	-58.540	731.750
2006-04-13	2006-04-11	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	27.000	-6,90	29,86	-59.720	806.220
2006-04-06	2006-04-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	29.000	-6,45	32,12	-64.240	931.480
2006-04-06	2006-04-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-300	31.000	-0,96	32,10	-9.630	995.100
2006-04-04	2006-04-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.250	31.300	-3,84	32,86	-41.075	1.028.518
2006-04-04	2006-03-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-250	32.550	-0,76	33,02	-8.255	1.074.801
2006-04-04	2006-03-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	32.800	-2,38	33,05	-26.440	1.084.040
2006-04-04	2006-03-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	33.600	-4,27	32,89	-49.341	1.105.238
2006-03-31	2006-03-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	35.100	-2,23	32,60	-26.080	1.144.260
2006-03-31	2006-03-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.600	35.900	-4,27	32,90	-52.640	1.181.110
2006-03-29	2006-03-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	37.500	-2,09	32,97	-26.376	1.236.375
2006-03-27	2006-03-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	38.300	-3,77	32,97	-49.455	1.262.751
2006-03-27	2006-03-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	39.800	-1,97	33,22	-26.576	1.322.156
2006-03-27	2006-03-23	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-300	40.600	-0,73	33,22	-9.966	1.348.732
2006-03-23	2006-03-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	40.900	-4,66	33,50	-67.000	1.370.150
2006-03-21	2006-03-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-600	42.900	-1,38	33,25	-19.950	1.426.425
2006-03-20	2006-03-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	43.500	-3,33	33,35	-50.020	1.450.581
2006-03-17	2006-03-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	45.000	-4,26	34,29	-68.580	1.543.050
2006-03-15	2006-03-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	47.000	-4,08	34,09	-68.180	1.602.230
2006-03-13	2006-03-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	49.000	-2,97	33,55	-50.325	1.643.950
2006-03-13	2006-03-10	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-700	50.500	-1,37	33,05	-23.135	1.669.025
2006-03-13	2006-03-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	51.200	-1,54	33,21	-26.568	1.700.352
2006-03-10	2006-03-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-400	52.000	-0,76	33,18	-13.272	1.725.360
2006-03-08	2006-03-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	52.400	-3,68	33,13	-66.260	1.736.012
2006-03-06	2006-03-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	54.400	-2,68	33,30	-49.950	1.811.520
2006-03-06	2006-03-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	55.900	-1,41	33,21	-26.568	1.856.439
2006-03-03	2006-03-02	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	56.700	-1,39	33,00	-26.400	1.871.100
2006-03-02	2006-03-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-700	57.500	-1,20	32,93	-23.051	1.893.475
2006-03-02	2006-02-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	58.200	-1,36	33,27	-26.616	1.936.314
2006-02-28	2006-02-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	59.000	-1,34	34,01	-27.208	2.006.590
2006-02-27	2006-02-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	59.800	-2,45	33,75	-50.625	2.018.250
2006-02-27	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-27	2006-02-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-800	61.300	-1,29	33,82	-27.056	2.073.166
2006-02-27	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-24	2006-02-23	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.300	62.100	-2,05	33,74	-43.862	2.095.254
2006-02-24	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-21	2006-02-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	63.400	-2,31	33,71	-50.558	2.136.916
2006-02-21	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-17	2006-02-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	64.900	-2,99	34,86	-69.720	2.262.414
2006-02-17	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-17	2006-02-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	66.900	-2,90	34,42	-68.840	2.302.698
2006-02-17	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-14	2006-02-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.600	68.900	-2,27	32,86	-52.576	2.264.054
2006-02-14	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-14	2006-02-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	70.500	-2,08	33,16	-49.737	2.337.639
2006-02-14	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-10	2006-02-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	72.000	-2,04	33,89	-50.835	2.440.080
2006-02-10	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-07	2006-02-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	73.500	-2,65	33,47	-66.940	2.460.045
2006-02-07	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-07	2006-02-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	75.500	-1,95	33,79	-50.688	2.551.296
2006-02-07	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-02-01	2006-01-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	77.000	-2,53	34,84	-69.680	2.682.680
2006-02-01	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-31	2006-01-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	79.000	-1,86	35,49	-53.232	2.803.552
2006-01-31	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-31	2006-01-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	80.500	-2,42	34,05	-68.100	2.741.025
2006-01-31	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-26	2006-01-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	82.500	-2,37	32,52	-65.040	2.682.900
2006-01-26	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-26	2006-01-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	84.500	-2,31	32,44	-64.880	2.741.180
2006-01-26	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-26	2006-01-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.500	86.500	-2,81	32,29	-80.725	2.793.085
2006-01-26	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-11	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-11	2006-01-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	89.000	-2,20	34,78	-69.560	3.095.420
2006-01-09	2006-01-03	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	86.250	91.000	1.815,79
2006-01-09	2006-01-03	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-86.250	2.331.250	-3,57
2006-01-05	2005-01-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.250	4.750	-20,83	31,16	-38.952	148.020
2005-12-29	2005-12-27	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.750	6.000	-31,43	30,88	-84.930	185.302
2005-12-29	2005-12-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-5.500	8.750	-38,60	30,85	-169.675	269.938
2005-12-22	2005-12-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-4.200	14.250	-22,76	31,16	-130.872	444.030
2005-12-21	2005-12-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-22.500	18.450	-54,95	30,75	-691.875	567.338
2005-12-21	2005-12-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-5.000	40.950	-10,88	30,51	-152.550	1.249.384
2005-12-19	2005-12-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	45.950	-3,16	30,47	-45.708	1.400.188
2005-12-19	2005-12-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-7.600	50.250	-13,14	30,60	-232.560	1.537.650
2005-12-19	2005-12-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.800	47.450	-5,57	30,71	-85.988	1.457.190
2005-12-19	2005-12-12	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	58.250	-2,51	30,82	-46.236	1.795.498
2005-12-19	2005-12-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-400	57.850	-0,69	30,64	-12.256	1.772.524
2005-12-06	2005-12-05	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	59.750	-2,45	31,13	-46.702	1.860.298
2005-11-30	2005-11-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	61.250	-3,16	30,68	-61.360	1.879.150
2005-11-28	2005-11-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	63.250	-2,32	30,69	-46.035	1.941.142
2005-11-28	2005-11-23	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	64.750	-3,00	31,04	-62.080	2.009.840
2005-11-28	2005-11-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	66.750	-2,91	31,18	-62.360	2.081.265
2005-11-21	2005-11-18	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	70.250	-2,77	30,61	-61.220	2.150.352
2005-11-21	2005-11-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	70.750	-2,08	30,51	-45.770	2.158.816
2005-11-21	2005-11-17	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	50.000	72.250	224,72
2005-11-21	2005-11-17	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-50.000	2.417.500	-2,03
2005-11-18	2005-11-17	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	22.250	-8,25	31,32	-62.640	696.870
2005-11-18	2005-11-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	24.250	-7,62	31,50	-63.000	763.875
2005-11-16	2005-11-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	26.250	-7,08	31,48	-62.960	826.350
2005-11-15	2005-11-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	28.250	-5,04	31,68	-47.514	894.847
2005-11-15	2005-11-11	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	29.750	-6,30	32,98	-65.960	981.155
2005-11-14	2005-11-10	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	31.750	-5,93	32,54	-65.080	1.033.145
2005-11-10	2005-11-09	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	33.750	-5,59	31,93	-63.860	1.077.638
2005-11-09	2005-11-07	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	35.750	-5,30	31,69	-63.380	1.132.918
2005-11-07	2005-09-20	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	16.250	88.250	22,57
2005-11-07	2005-09-20	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-16.250	2.467.500	-0,65
2005-11-07	2005-11-03	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	25.000	-7,41	32,40	-64.800	810.000
2005-11-07	2005-11-07	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	37.750	-3,82	31,85	-47.776	1.202.364
2005-11-07	2005-11-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	23.000	-8,00	31,84	-63.680	732.320
2005-11-02	2005-10-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	29.000	-6,45	34,92	-69.840	1.012.680
2005-11-02	2005-11-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	27.000	-6,90	34,16	-68.320	922.320
2005-10-31	2005-10-31	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	31.000	-4,62	34,99	-52.485	1.084.690
2005-10-31	2005-10-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	32.500	-5,80	34,95	-69.900	1.135.875
2005-10-28	2005-10-26	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	34.500	-5,48	35,25	-70.500	1.216.125
2005-10-27	2005-10-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	36.500	-5,19	35,48	-70.960	1.295.020
2005-10-25	2005-10-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.500	38.500	-3,75	35,72	-53.587	1.375.401
2005-10-25	2005-10-24	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	40.000	-4,76	35,63	-71.260	1.425.200
2005-10-25	2005-10-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.900	42.000	-4,33	35,17	-66.823	1.477.140
2005-10-25	2005-10-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-100	43.900	-0,23	35,20	-3.520	1.545.280
2005-10-21	2005-10-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	44.000	-4,35	34,63	-69.260	1.523.720
2005-10-19	2005-10-17	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	46.000	-4,17	34,81	-69.620	1.601.260
2005-10-18	2005-10-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	48.000	-4,00	34,98	-69.960	1.679.040
2005-10-14	2005-10-13	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	50.000	-3,85	34,67	-69.340	1.733.500
2005-10-12	2005-10-11	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	52.000	-3,70	34,96	-69.920	1.817.920
2005-10-11	2005-10-10	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	54.000	-3,57	34,89	-69.780	1.884.060
2005-10-07	2005-10-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	56.000	-3,45	35,11	-70.220	1.966.160
2005-10-06	2005-10-05	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	58.000	-3,33	34,98	-69.960	2.028.840
2005-10-06	2005-10-04	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	60.000	-3,23	35,38	-70.760	2.122.800
2005-09-30	2005-09-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	62.000	-3,12	34,61	-69.220	2.145.820
2005-09-30	2005-09-28	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	64.000	-3,03	35,09	-70.180	2.245.760
2005-09-27	2005-09-26	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	66.000	-2,94	34,95	-69.900	2.306.700
2005-09-27	2005-09-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	68.000	-2,86	34,41	-68.820	2.339.880
2005-09-23	2005-09-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	70.000	-2,78	34,41	-68.820	2.408.700
2005-09-22	2005-09-20	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	72.000	-2,70	36,15	-72.300	2.602.800
2005-09-19	2005-09-19	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.251	74.000	-1,66	36,80	-46.037	2.723.200
2005-09-19	2005-09-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	77.251	-2,52	37,20	-74.400	2.873.737
2005-09-19	2005-09-16	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	75.251	-2,59	37,15	-74.300	2.795.575
2005-09-16	2005-09-14	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	79.251	-2,46	38,00	-76.000	3.011.538
2005-09-13	2005-09-12	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.780	81.251	-2,14	38,74	-68.957	3.147.656
2005-09-13	2005-09-12	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	83.031	-2,35	38,45	-76.900	3.192.542
2005-09-09	2005-09-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	85.031	-2,30	39,12	-78.240	3.326.413
2005-09-08	2005-09-07	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	87.031	-2,25	39,45	-78.900	3.433.373
2005-09-07	2005-09-06	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.775	89.031	-1,95	38,89	-69.038	3.462.816
2005-09-07	2005-09-02	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	90.806	-2,16	39,16	-78.320	3.555.963
2005-09-02	2005-09-01	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	92.806	-2,11	39,27	-78.540	3.644.492
2005-08-31	2005-08-30	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	94.806	-2,07	38,25	-76.500	3.626.330
2005-08-30	2005-08-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	96.806	-2,02	37,70	-75.400	3.649.586
2005-08-29	2005-08-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.815	98.806	-1,80	38,01	-68.988	3.755.606
2005-08-25	2005-08-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	100.621	-1,95	39,73	-79.460	3.997.672
2005-08-23	2005-08-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	102.621	-1,91	40,37	-80.740	4.142.810
2005-08-22	2005-08-22	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.680	104.621	-1,58	41,20	-69.216	4.310.385
2005-08-22	2005-08-18	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-2.000	106.301	-1,85	40,43	-80.860	4.297.749
2005-08-15	2005-08-15	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.660	108.301	-1,51	41,59	-69.032	4.503.784
2005-08-10	2005-08-05	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	100.000	109.961	1.003,92
2005-08-10	2005-08-05	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-100.000	2.483.750	-3,87
2005-08-10	2005-08-08	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.595	9.961	-13,80	43,24	-68.963	430.681
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-55	11.556	-0,47	44,12	-2.427	509.851
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-200	11.611	-1,69	44,47	-8.894	516.341
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-300	11.811	-2,48	44,50	-13.350	525.590
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-200	12.111	-1,62	44,39	-8.878	537.607
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-200	12.311	-1,60	44,25	-8.850	544.762
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-100	12.511	-0,79	44,60	-4.460	557.991
2005-08-01	2005-07-29	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-500	12.611	-3,81	44,45	-22.225	560.559
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-5	13.111	-0,04	44,72	-224	586.324
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-540	13.116	-3,95	44,70	-24.138	586.285
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-500	13.656	-3,53	44,71	-22.355	610.560
2005-08-01	2005-07-25	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-500	14.156	-3,41	44,95	-22.475	636.312
2005-08-01	2005-07-21	4	UNF	UNIFIRST CORP Common Stock	S - Sale	-1.594	14.656	-9,81	43,29	-69.000	634.422
2005-08-01	2005-07-21	4	UNF	UNIFIRST CORP Common Stock	C - Conversion	16.250	16.250
2005-08-01	2005-07-21	4	UNF	UNIFIRST CORP Class B Common Stock	C - Conversion	-16.250	2.583.750	-0,62

Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren

Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren

Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)

Umwandlung von Derivaten

Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen

Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch oder an den Insider

Aktien-Swaps und ähnliche Absicherungstransaktionen

Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)

Eine freiwillig auf Formular 4 gemeldete Transaktion

Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)