Einführung
Diese Seite bietet eine umfassende Analyse des bekannten Insiderhandels von Osmium Capital Lp. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Es ist für Insider illegal, auf der Grundlage bestimmter, nicht öffentlicher Informationen mit ihren Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden. Trotz dieser Einschränkungen deuten akademische Untersuchungen darauf hin, dass Insider im Allgemeinen dazu neigen, den Markt in ihren eigenen Unternehmen zu übertreffen.
Durchschnittliche Handelsrentabilität
Die durchschnittliche Handelsrentabilität ist die durchschnittliche Rendite aller offenen Marktkäufe, die der Insider in den letzten drei Jahren getätigt hat. Um dies zu berechnen, untersuchen wir jeden ungeplanten Kauf, den der Insider auf dem offenen Markt getätigt hat, mit Ausnahme aller Geschäfte, die als Teil eines 10b5-1-Handelsplans gekennzeichnet waren. Anschließend berechnen wir die durchschnittliche Performance dieser Geschäfte über 3, 6 und 12 Monate, wobei wir für jeden dieser Zeiträume den Durchschnitt bilden, um eine endgültige Performance-Kennzahl für jedes Geschäft zu erhalten. Schließlich berechnen wir den Durchschnitt aller Performance-Metriken, um eine Performance-Metrik für den Insider zu ermitteln. Diese Liste enthält nur Insider, die in den letzten zwei Jahren mindestens drei Geschäfte getätigt haben.
Wenn die Handelsrentabilität dieses Insiders "N/A" ist, hat er entweder in den letzten drei Jahren keine Käufe auf dem freien Markt getätigt, oder die von ihm getätigten Geschäfte sind zu kurz her, um eine zuverlässige Performance-Kennzahl zu berechnen.
Aktualisierungshäufigkeit: Täglich
Unternehmen mit gemeldeten Insiderpositionen
Aus den SEC-Filings geht hervor, dass Osmium Capital Lp Beteiligungen an den folgenden Unternehmen gemeldet oder mit ihnen gehandelt hat:
| Wertpapier | Titel | Letzte gemeldete Beteiligungen |
|---|---|---|
| US:KIRK / Kirkland's, Inc. | 10% Owner | 1.155.289 |
| 10% Owner | 87.869 | |
| US:TUEM / Tuesday Morning Corp. - New | 180.134 | |
| US:DVCR / Diversicare Healthcare Services Inc | 10% Owner | 88.553 |
| 898.136 | ||
| US:INTX / Intersections, Inc. | 10% Owner | 113.289 |
| US:LTRE / Learning Tree International, Inc. | 10% Owner | 366.879 |
| Director | 0 | |
| 10% Owner | 0 | |
| US:ZIPR / Ziprealty Inc | 10% Owner | 53.803 |
| US:PRZM / Prism Technologies Group, Inc. | 10% Owner | 0 |
| US:AXR / AMREP Corporation | 10% Owner | 354.158 |
| 10% Owner | 761.433 |
So interpretieren Sie die Diagramme
Die folgenden Diagramme zeigen die Wertentwicklung von Wertpapieren nach jedem offenen, nicht geplanten Handel von Osmium Capital Lp. Nicht geplante Geschäfte sind Geschäfte, die nicht im Rahmen eines 10b5-1-Handelsplans getätigt wurden. Die Aktienperformance wird als kumulative prozentuale Veränderung des Aktienkurses dargestellt. Wenn beispielsweise am 1. Januar 2019 ein Insiderhandel getätigt wurde, zeigt das Diagramm die tägliche prozentuale Veränderung des Wertpapiers bis zum heutigen Tag. Wenn der Aktienkurs in dieser Zeit von $10 auf $15 gestiegen ist, beträgt die kumulative prozentuale Veränderung des Aktienkurses 50 %. Eine Kursveränderung von $10 auf $20 würde 100% betragen und eine Kursveränderung von $10 auf $5 wäre -50%.
Letztendlich versuchen wir festzustellen, wie eng die Geschäfte des Insiders mit den (positiven oder negativen) Überschussrenditen des Aktienkurses korrelieren, um zu sehen, ob der Insider seine Geschäfte zeitlich so abstimmt, dass er von Insiderinformationen profitiert. Stellen Sie sich die Situation vor, dass ein Insider dies tun würde. In dieser Situation würden wir entweder (a) positive Renditen nach Käufen oder (b) negative Renditen nach Verkäufen erwarten. Im Falle von (a) würde das KAUF-Diagramm eine Reihe von aufwärts gerichteten Kurven zeigen, die auf positive Renditen nach jeder Kauftransaktion hinweisen. Im Falle von (b) würde das VERKAUFS-Diagramm eine Reihe von abwärts gerichteten Kurven zeigen, die auf negative Renditen nach jeder Verkaufstransaktion hinweisen.
Dies allein reicht jedoch nicht aus, um Schlussfolgerungen zu ziehen. Wenn sich der Aktienkurs des Unternehmens beispielsweise über viele Jahre hinweg in einem nicht-zyklischen Aufwärtstrend befand, dann würden wir erwarten, dass alle Nach-Kauf-Kurven aufwärts gerichtet sind. Ebenso würden nicht-zyklische Rückgänge über viele Jahre hinweg zu abwärts geneigten Nachhandelsdiagrammen führen. Keines dieser Diagramme würde auf Insiderhandel hindeuten.
Der stärkste Indikator wäre eine Situation, in der der Aktienkurs extrem zyklisch war und es sowohl positive Signale im KAUF-Chart als auch negative im VERKAUF-Chart gab. Diese Situation würde stark auf einen Insider hindeuten, der das Timing von Geschäften zu seinem finanziellen Vorteil nutzt.
Insiderkäufe AXR / AMREP Corporation - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in AXR / AMREP Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Ticker | Insider | Berichtete Aktien |
Berichteter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Max |
Preis bei Max |
Max Gewinn ($) |
Max Rendite (%) |
|---|---|---|---|---|---|---|---|
| Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt |
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Insiderverkäufe AXR / AMREP Corporation - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in AXR / AMREP Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Insiderkäufe LTRE / Learning Tree International, Inc. - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in AXR / AMREP Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Insiderverkäufe LTRE / Learning Tree International, Inc. - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in AXR / AMREP Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Ticker | Insider | Berichtete Aktien |
Berichteter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Min |
Preis bei Min |
Max Verlust Vermieden ($) |
Max. Verlust Vermieden (%) |
|---|---|---|---|---|---|---|---|
| Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt |
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Insiderkäufe PRZM / Prism Technologies Group, Inc. - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in AXR / AMREP Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Ticker | Insider | Berichtete Aktien |
Berichteter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Max |
Preis bei Max |
Max Gewinn ($) |
Max Rendite (%) |
|---|---|---|---|---|---|---|---|
| Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt |
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Insiderverkäufe PRZM / Prism Technologies Group, Inc. - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in AXR / AMREP Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Insiderkäufe TUEMQ / Tuesday Morning Corporation - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in AXR / AMREP Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Ticker | Insider | Berichtete Aktien |
Berichteter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Max |
Preis bei Max |
Max Gewinn ($) |
Max Rendite (%) |
|---|---|---|---|---|---|---|---|
| Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt |
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Insiderverkäufe TUEMQ / Tuesday Morning Corporation - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in AXR / AMREP Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Ticker | Insider | Berichtete Aktien |
Berichteter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Min |
Preis bei Min |
Max Verlust Vermieden ($) |
Max. Verlust Vermieden (%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-28 | TUEM | Osmium Partners, LLC | 87.269 | 0,6106 | 87.269 | 0,6106 | 53.286 | 9 | 0.425 | -16.197 | -30,40 |
Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.
Geschichte des Insiderhandels
Diese Tabelle zeigt die vollständige Liste der von Osmium Capital Lp getätigten Insidergeschäfte, die der Securities Exchange Commission (SEC) gemeldet wurden.
| Datum der Einreichung | Tran Datum | Form | Ticker | Wertpapier | Code | Aktien | Verbleibende Aktien | Prozent Änderung |
Aktie Preis |
Tran Wert |
Verbleibender Wert |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-01-17 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
J - Other | -314.310 | 1.155.289 | -21,39 | ||||
| 2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -21.382 | 87.869 | -19,57 | 0,01 | -214 | 879 | |
| 2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -2.584.397 | 0 | -100,00 | 0,01 | -28.170 | ||
| 2023-11-13 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -233.111 | 109.251 | -68,09 | 0,01 | -2.914 | 1.366 | |
| 2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -380.236 | 2.584.397 | -12,83 | 0,02 | -6.274 | 42.643 | |
| 2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -343.412 | 2.964.633 | -10,38 | 0,02 | -7.830 | 67.594 | |
| 2023-11-09 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -377.457 | 3.308.045 | -10,24 | 0,03 | -11.399 | 99.903 | |
| 2023-10-30 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -743.000 | 3.685.502 | -16,78 | 0,01 | -10.551 | 52.334 | |
| 2023-10-30 |
|
4 | LOVLY |
Spark Networks SE
American Depository Shares |
S - Sale | -92.000 | 4.428.502 | -2,04 | 0,04 | -3.238 | 155.883 | |
| 2023-01-04 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -12.214 | 1.469.599 | -0,82 | 3,02 | -36.829 | 4.431.282 | |
| 2023-01-04 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -210.501 | 4.520.702 | -4,45 | 0,62 | -130.048 | 2.792.890 | |
| 2023-01-04 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -200.000 | 4.731.203 | -4,06 | 0,64 | -128.300 | 3.035.067 | |
| 2022-12-30 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
S - Sale | -87.269 | 180.134 | -32,64 | 0,61 | -53.286 | 109.990 | |
| 2022-12-30 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -472.110 | 199.843 | -70,26 | ||||
| 2022-12-29 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -150.000 | 4.931.203 | -2,95 | 0,70 | -105.495 | 3.468.115 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -26.601 | 5.081.203 | -0,52 | 0,73 | -19.419 | 3.709.278 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -80.400 | 5.107.804 | -1,55 | 0,86 | -69.144 | 4.392.711 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -101.425 | 5.188.204 | -1,92 | 0,82 | -83.168 | 4.254.327 | |
| 2022-12-27 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
S - Sale | -50.100 | 5.289.629 | -0,94 | 0,94 | -47.094 | 4.972.251 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.542 | 306.297 | -2,71 | 3,11 | -26.566 | 952.584 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.590 | 208.275 | -3,96 | 3,11 | -26.715 | 647.735 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -24.305 | 762.751 | -3,09 | 3,11 | -75.589 | 2.372.156 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.562 | 314.839 | -2,04 | 3,59 | -23.558 | 1.130.272 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.370 | 204.490 | -3,93 | 3,59 | -30.048 | 734.119 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.525 | 216.865 | -2,92 | 3,59 | -23.425 | 778.545 | |
| 2022-12-27 |
|
4/A | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -18.543 | 787.056 | -2,30 | 3,59 | -66.569 | 2.825.531 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.542 | 304.489 | -2,73 | 3,11 | -26.566 | 946.961 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.590 | 208.275 | -3,96 | 3,11 | -26.715 | 647.735 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -24.305 | 762.751 | -3,09 | 3,11 | -75.589 | 2.372.156 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -8.370 | 313.031 | -2,60 | 3,59 | -30.048 | 1.123.781 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.562 | 206.298 | -3,08 | 3,59 | -23.558 | 740.610 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -6.525 | 216.865 | -2,92 | 3,59 | -23.425 | 778.545 | |
| 2022-12-23 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
S - Sale | -18.543 | 787.056 | -2,30 | 3,59 | -66.569 | 2.825.531 | |
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
111.231 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
731.849 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
213.390 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
185.610 | ||||||||
| 2022-01-14 | 3 | KIRK |
KIRKLAND'S, INC
Common Stock |
297.401 | ||||||||
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 6.500 | 321.401 | 2,06 | 16,85 | 109.525 | 5.415.607 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 12.250 | 212.860 | 6,11 | 16,85 | 206.412 | 3.586.691 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 10.000 | 223.390 | 4,69 | 16,85 | 168.500 | 3.764.122 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 41.250 | 805.599 | 5,40 | 16,85 | 695.062 | 13.574.343 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 17.500 | 314.901 | 5,88 | 16,71 | 292.425 | 5.261.996 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 15.000 | 200.610 | 8,08 | 16,71 | 250.650 | 3.352.193 | |
| 2022-01-14 |
|
4 | KIRK |
KIRKLAND'S, INC
Common Stock |
P - Purchase | 32.500 | 764.349 | 4,44 | 16,71 | 543.075 | 12.772.272 | |
| 2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 7.000 | 2.541.663 | 0,28 | 3,40 | 23.800 | 8.641.654 | |
| 2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 7.607 | 2.534.663 | 0,30 | 3,47 | 26.396 | 8.795.281 | |
| 2021-12-13 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 12.000 | 2.527.056 | 0,48 | 3,50 | 42.000 | 8.844.696 | |
| 2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 22.000 | 2.515.056 | 0,88 | 3,10 | 68.200 | 7.796.674 | |
| 2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 24.567 | 2.493.056 | 1,00 | 3,16 | 77.632 | 7.878.057 | |
| 2021-12-03 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 69.034 | 2.468.489 | 2,88 | 3,21 | 221.599 | 7.923.850 | |
| 2021-11-30 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 64.055 | 2.399.455 | 2,74 | 3,08 | 197.289 | 7.390.321 | |
| 2021-11-30 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 25.789 | 2.335.400 | 1,12 | 3,15 | 81.235 | 7.356.510 | |
| 2021-11-24 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 79.000 | 2.309.611 | 3,54 | 3,14 | 248.060 | 7.252.179 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 99.716 | 2.230.611 | 4,68 | 2,69 | 268.236 | 6.000.344 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 32.281 | 2.130.895 | 1,54 | 2,66 | 85.867 | 5.668.181 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 243.552 | 1.249.888 | 24,20 | 2,50 | 608.880 | 3.124.720 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 167.442 | 638.309 | 35,56 | 2,50 | 418.605 | 1.595.772 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 380.550 | 909.869 | 71,89 | 2,50 | 951.375 | 2.274.672 | |
| 2021-11-23 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 730.656 | 2.098.614 | 53,41 | 2,50 | 1.826.640 | 5.246.535 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -6.387 | 88.553 | -6,73 | 9,65 | -61.635 | 854.536 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -18.613 | 270.166 | -6,45 | 9,65 | -179.615 | 2.607.102 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -70.000 | 288.779 | -19,51 | 9,66 | -676.298 | 2.790.009 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -10.535 | 94.940 | -9,99 | 9,70 | -102.168 | 920.728 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -13.511 | 141.625 | -8,71 | 9,70 | -131.030 | 1.373.479 | |
| 2021-09-08 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -35.954 | 358.779 | -9,11 | 9,70 | -348.682 | 3.479.439 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -10.000 | 105.475 | -8,66 | 9,73 | -97.253 | 1.025.776 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -30.000 | 155.136 | -16,20 | 9,73 | -291.759 | 1.508.744 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -60.000 | 394.733 | -13,19 | 9,73 | -583.518 | 3.838.897 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -28.300 | 115.475 | -19,68 | 9,76 | -276.262 | 1.127.255 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -21.800 | 185.136 | -10,53 | 9,76 | -212.809 | 1.807.279 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -49.900 | 454.733 | -9,89 | 9,76 | -487.119 | 4.439.058 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -40.000 | 143.775 | -21,77 | 9,75 | -390.120 | 1.402.238 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -20.000 | 206.936 | -8,81 | 9,75 | -195.060 | 2.018.247 | |
| 2021-09-02 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -40.000 | 504.633 | -7,34 | 9,75 | -390.120 | 4.921.686 | |
| 2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -14.000 | 183.775 | -7,08 | 9,74 | -136.413 | 1.790.667 | |
| 2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -10.000 | 226.983 | -4,22 | 9,74 | -97.438 | 2.211.677 | |
| 2021-08-30 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
S - Sale | -23.950 | 544.633 | -4,21 | 9,74 | -233.364 | 5.306.795 | |
| 2021-07-07 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -150.000 | 216.845 | -40,89 | ||||
| 2021-06-14 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 24.707 | 342.362 | 7,78 | 5,33 | 131.688 | 1.824.789 | |
| 2021-06-14 |
|
4 | LOV |
Spark Networks SE
American Depository Shares |
P - Purchase | 22.681 | 317.655 | 7,69 | 5,23 | 118.622 | 1.661.336 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 435 | 67,95 | 3,18 | 560 | 1.383 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 512 | 67,87 | 3,18 | 658 | 1.628 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 1.103 | 67,63 | 3,18 | 1.415 | 3.508 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 425 | 67,98 | 3,18 | 547 | 1.352 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 259 | 212,05 | 3,10 | 546 | 803 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 305 | 211,22 | 3,10 | 642 | 946 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 658 | 208,92 | 3,10 | 1.380 | 2.040 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 253 | 212,35 | 3,10 | 533 | 784 | |
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 83 | 83 | 2,65 | 220 | 220 | ||
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 98 | 98 | 2,65 | 260 | 260 | ||
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 213 | 213 | 2,65 | 564 | 564 | ||
| 2021-06-03 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 81 | 81 | 2,65 | 215 | 215 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 435 | 67,95 | 3,18 | 560 | 1.383 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 512 | 67,87 | 3,18 | 658 | 1.628 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 1.103 | 67,63 | 3,18 | 1.415 | 3.508 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 425 | 67,98 | 3,18 | 547 | 1.352 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 259 | 212,05 | 3,10 | 546 | 803 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 305 | 211,22 | 3,10 | 642 | 946 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 658 | 208,92 | 3,10 | 1.380 | 2.040 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 253 | 212,35 | 3,10 | 533 | 784 | |
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 83 | 83 | 2,65 | 220 | 220 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 98 | 98 | 2,65 | 260 | 260 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 213 | 213 | 2,65 | 564 | 564 | ||
| 2021-06-01 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 81 | 81 | 2,65 | 215 | 215 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 435 | 67,95 | 3,18 | 560 | 1.383 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 512 | 67,87 | 3,18 | 658 | 1.628 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 1.103 | 67,63 | 3,18 | 1.415 | 3.508 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 425 | 67,98 | 3,18 | 547 | 1.352 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 176 | 259 | 212,05 | 3,10 | 546 | 803 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 207 | 305 | 211,22 | 3,10 | 642 | 946 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 445 | 658 | 208,92 | 3,10 | 1.380 | 2.040 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 172 | 253 | 212,35 | 3,10 | 533 | 784 | |
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 83 | 83 | 2,65 | 220 | 220 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 98 | 98 | 2,65 | 260 | 260 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 213 | 213 | 2,65 | 564 | 564 | ||
| 2021-06-01 |
|
4/A | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 81 | 81 | 2,65 | 215 | 215 | ||
| 2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 3.900 | 294.974 | 1,34 | 7,17 | 27.963 | 2.114.964 | |
| 2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 18.957 | 291.074 | 6,97 | 6,76 | 128.149 | 1.967.660 | |
| 2021-04-19 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 19.111 | 272.117 | 7,55 | 6,81 | 130.146 | 1.853.117 | |
| 2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 29.311 | 253.006 | 13,10 | 7,04 | 206.349 | 1.781.162 | |
| 2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 11.761 | 223.695 | 5,55 | 7,06 | 83.033 | 1.579.287 | |
| 2021-04-13 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 41.100 | 211.934 | 24,06 | 7,61 | 312.771 | 1.612.818 | |
| 2021-04-08 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 5.353 | 1.367.958 | 0,39 | 7,54 | 40.380 | 10.319.054 | |
| 2021-04-08 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 3.000 | 1.362.605 | 0,22 | 7,53 | 22.600 | 10.264.912 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 826 | 12.289 | 7,21 | 3,45 | 2.852 | 42.430 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.000 | 11.463 | 9,56 | 3,08 | 3.076 | 35.266 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 5.000 | 1.359.605 | 0,37 | 7,35 | 36.750 | 9.993.097 | |
| 2021-04-05 |
|
4 | LOV |
Spark Networks SE
American Depositary Shares |
P - Purchase | 27.000 | 1.354.605 | 2,03 | 7,28 | 196.501 | 9.858.544 | |
| 2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -435.000 | 366.845 | -54,25 | ||||
| 2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -251.000 | 419.094 | -37,46 | ||||
| 2021-04-05 |
|
4 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
J - Other | -142.000 | 1.390.901 | -9,26 | ||||
| 2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 351 | 10.463 | 3,47 | 3,14 | 1.103 | 32.874 | |
| 2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 683 | 10.112 | 7,24 | 2,77 | 1.891 | 27.994 | |
| 2021-03-31 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.500 | 9.429 | 18,92 | 2,56 | 3.848 | 24.185 | |
| 2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 929 | 2.929 | 46,45 | 2,51 | 2.331 | 7.349 | |
| 2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.000 | 2.000 | 100,00 | 2,32 | 2.323 | 4.646 | |
| 2021-03-26 |
|
4 | LOV |
Spark Networks SE
Call option (right to buy) |
P - Purchase | 1.000 | 1.000 | 2,07 | 2.067 | 2.067 | ||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
898.136 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
366.074 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
362.454 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
812.826 | ||||||||
| 2021-02-22 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
94.348 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
1.532.901 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
670.094 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
801.845 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
20.158.593 | ||||||||
| 2021-02-19 | 3 | TUEM |
TUESDAY MORNING CORP/DE
Common Stock |
52.000 | ||||||||
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 13.502 | 568.583 | 2,43 | 3,85 | 51.983 | 2.189.045 | |
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 14.318 | 555.081 | 2,65 | 3,62 | 51.831 | 2.009.393 | |
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 9.441 | 236.936 | 4,15 | 3,56 | 33.610 | 843.492 | |
| 2021-01-11 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 21.516 | 540.763 | 4,14 | 3,56 | 76.597 | 1.925.116 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 34.788 | 227.495 | 18,05 | 3,13 | 108.886 | 712.059 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 79.275 | 519.247 | 18,02 | 3,13 | 248.131 | 1.625.243 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.159 | 192.707 | 0,61 | 2,95 | 3.419 | 568.486 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 2.641 | 439.972 | 0,60 | 2,95 | 7.791 | 1.297.917 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 4.758 | 191.548 | 2,55 | 2,66 | 12.656 | 509.518 | |
| 2021-01-05 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 16.020 | 437.331 | 3,80 | 2,66 | 42.613 | 1.163.300 | |
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
1.327.605 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
529.319 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
470.867 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
1.006.336 | ||||||||
| 2021-01-04 | 3 | LOV |
Spark Networks SE
American Depository Shares |
170.834 | ||||||||
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 2.000 | 186.790 | 1,08 | 3,45 | 6.900 | 644.426 | |
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.919 | 421.311 | 0,46 | 3,45 | 6.621 | 1.453.523 | |
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 7.200 | 184.790 | 4,05 | 3,72 | 26.784 | 687.419 | |
| 2020-11-12 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 14.000 | 419.392 | 3,45 | 3,72 | 52.080 | 1.560.138 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.000 | 197.775 | 0,51 | 3,70 | 3.700 | 731.768 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.000 | 177.590 | 1,72 | 3,70 | 11.100 | 657.083 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 6.000 | 405.392 | 1,50 | 3,70 | 22.200 | 1.499.950 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 400 | 399.392 | 0,10 | 4,00 | 1.600 | 1.597.568 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 400 | 174.590 | 0,23 | 2,90 | 1.160 | 506.311 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 2.080 | 196.775 | 1,07 | 3,15 | 6.552 | 619.841 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.600 | 174.190 | 0,93 | 3,15 | 5.040 | 548.698 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.600 | 398.992 | 0,91 | 3,15 | 11.340 | 1.256.825 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 9.115 | 194.695 | 4,91 | 2,59 | 23.608 | 504.260 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 6.900 | 172.590 | 4,16 | 2,59 | 17.871 | 447.008 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 15.800 | 395.392 | 4,16 | 2,59 | 40.922 | 1.024.065 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.700 | 185.580 | 0,92 | 2,20 | 3.740 | 408.276 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.300 | 165.690 | 0,79 | 2,20 | 2.860 | 364.518 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.000 | 379.592 | 0,80 | 2,20 | 6.600 | 835.102 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 1.500 | 164.390 | 0,92 | 2,00 | 3.000 | 328.780 | |
| 2020-11-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
P - Purchase | 3.400 | 376.592 | 0,91 | 2,00 | 6.800 | 753.184 | |
| 2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
373.192 | ||||||||
| 2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
162.890 | ||||||||
| 2020-10-22 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
183.880 | ||||||||
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 115.000 | 812.826 | 16,48 | 5,13 | 589.950 | 4.169.797 | |
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 75.000 | 340.304 | 28,27 | 5,13 | 384.750 | 1.745.760 | |
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 100.000 | 326.485 | 44,15 | 5,13 | 513.000 | 1.674.868 | |
| 2020-10-07 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
P - Purchase | 210.000 | 762.755 | 37,99 | 5,13 | 1.077.300 | 3.912.933 | |
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Call option (right to buy) |
X - Other | -77 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -403 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -390 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -280 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Put option (obligation to buy) |
E - Other | -630 | 0 | -100,00 | ||||
| 2020-08-21 |
|
4 | LEAF |
LEAF GROUP LTD.
Common Stock |
X - Other | 7.700 | 94.348 | 8,89 | 2,00 | 15.400 | 188.696 | |
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.381.773 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.055.503 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.094.322 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
2.526.844 | ||||||||
| 2020-06-24 | 3 | LEAF |
LEAF GROUP LTD.
Common Stock |
1.915.666 | ||||||||
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -70.000 | 113.289 | -38,19 | 3,54 | -247.828 | 401.088 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -40.000 | 101.016 | -28,37 | 3,54 | -141.616 | 357.637 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -66.818 | 119.784 | -35,81 | 3,54 | -236.562 | 424.083 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -142.000 | 256.668 | -35,62 | 3,54 | -502.737 | 908.707 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -110.000 | 183.289 | -37,51 | 3,54 | -388.982 | 648.147 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -119.796 | 141.016 | -45,93 | 3,54 | -423.623 | 498.661 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -105.000 | 186.602 | -36,01 | 3,54 | -371.301 | 659.862 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -245.000 | 398.668 | -38,06 | 3,54 | -866.369 | 1.409.770 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -200.000 | 293.289 | -40,54 | 3,51 | -701.460 | 1.028.653 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -200.000 | 293.289 | -40,54 | 3,51 | -701.460 | 1.028.653 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -350.000 | 291.602 | -54,55 | 3,51 | -1.227.555 | 1.022.736 | |
| 2018-11-02 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -650.000 | 643.668 | -50,24 | 3,51 | -2.279.745 | 2.257.537 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -5.000 | 293.502 | -1,68 | 10,56 | -52.822 | 3.100.673 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -27.000 | 352.464 | -7,12 | 10,56 | -285.239 | 3.723.571 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -37.300 | 352.377 | -9,57 | 10,56 | -394.052 | 3.722.652 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -67.261 | 379.464 | -15,06 | 11,05 | -743.167 | 4.192.698 | |
| 2018-08-15 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
S - Sale | -100.000 | 389.677 | -20,42 | 11,05 | -1.104.900 | 4.305.541 | |
| 2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -15.789 | 493.289 | -3,10 | ||||
| 2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -63.922 | 641.602 | -9,06 | ||||
| 2018-08-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -119.019 | 1.293.668 | -8,43 | ||||
| 2018-08-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -36.552 | 366.879 | -9,06 | ||||
| 2018-08-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -70.426 | 765.486 | -8,43 | ||||
| 2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -6.701 | 446.725 | -1,48 | ||||
| 2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -22.618 | 489.677 | -4,42 | ||||
| 2018-08-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -32.071 | 770.994 | -3,99 | ||||
| 2018-07-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
J - Other | -24.370 | 154.523 | -13,62 | ||||
| 2018-07-03 |
|
4 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
J - Other | -46.292 | 314.814 | -12,82 | ||||
| 2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -21.732 | 509.078 | -4,09 | ||||
| 2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -111.268 | 705.524 | -13,62 | ||||
| 2018-07-03 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
J - Other | -207.728 | 1.412.687 | -12,82 | ||||
| 2018-07-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -63.624 | 403.431 | -13,62 | ||||
| 2018-07-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
J - Other | -122.916 | 835.912 | -12,82 | ||||
| 2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -9.476 | 453.426 | -2,05 | ||||
| 2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -37.444 | 512.295 | -6,81 | ||||
| 2018-07-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
J - Other | -54.999 | 803.065 | -6,41 | ||||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 1.020 | 1.020 | 2,05 | 2.091 | 2.091 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -1.020 | 0 | -100,00 | 1,40 | -1.428 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 315 | 315 | 2,05 | 646 | 646 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -315 | 0 | -100,00 | 1,40 | -441 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 975 | 975 | 2,05 | 1.999 | 1.999 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -975 | 0 | -100,00 | 1,40 | -1.365 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 4.807 | 4.807 | 2,05 | 9.854 | 9.854 | ||
| 2018-02-14 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -4.807 | 0 | -100,00 | 1,40 | -6.730 | ||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -945 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -450 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -1.425 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
X - Other | -2.800 | 0 | -100,00 | ||||
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 94.500 | 462.902 | 25,65 | 6,00 | 567.000 | 2.777.412 | |
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 45.000 | 298.502 | 17,75 | 6,00 | 270.000 | 1.791.012 | |
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 142.500 | 549.739 | 34,99 | 6,00 | 855.000 | 3.298.434 | |
| 2017-11-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Common Stock |
X - Other | 280.000 | 858.064 | 48,44 | 6,00 | 1.680.000 | 5.148.384 | |
| 2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.200 | 467.055 | 0,26 | 2,80 | 3.360 | 1.307.754 | |
| 2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.000 | 465.855 | 0,22 | 2,56 | 2.563 | 1.193.986 | |
| 2017-11-20 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 8.400 | 464.855 | 1,84 | 2,40 | 20.160 | 1.115.652 | |
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
D - Sale to Issuer | -50.000 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
D - Sale to Issuer | -24.000 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -402.089 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -507.144 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -1.197.699 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -1.994.226 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -13.693 | 0 | -100,00 | ||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 13.693 | |||||
| 2017-11-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
D - Sale to Issuer | -127.492 | 0 | -100,00 | ||||
| 2017-11-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.000 | 456.455 | 0,22 | 2,72 | 2.725 | 1.243.840 | |
| 2017-10-03 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 13.693 | -50,00 | ||||
| 2017-10-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 127.492 | 12,03 | ||||
| 2017-09-29 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -10.000 | 816.792 | -1,21 | 3,35 | -33.484 | 2.734.946 | |
| 2017-09-29 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
S - Sale | -9.286 | 1.620.415 | -0,57 | 3,35 | -31.093 | 5.425.798 | |
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
1.014.909 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
832.696 | ||||||||
| 2017-09-27 | 3 | DVCR |
Diversicare Healthcare Services, Inc.
Common Stock |
767.607 | ||||||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -200 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -200 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -400 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -700 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -1.300 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -1.200 | 0 | -100,00 | ||||
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 40.000 | 209.194 | 23,64 | 5,00 | 200.000 | 1.045.970 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 20.000 | 225.842 | 9,72 | 5,00 | 100.000 | 1.129.210 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 20.000 | 225.842 | 9,72 | 5,00 | 100.000 | 1.129.210 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 70.000 | 343.298 | 25,61 | 7,50 | 525.000 | 2.574.735 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 130.000 | 687.685 | 23,31 | 7,50 | 975.000 | 5.157.638 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 120.000 | 557.685 | 27,42 | 5,00 | 600.000 | 2.788.425 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -55.000 | 205.842 | -21,09 | 9,10 | -500.440 | 1.872.936 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -15.000 | 253.298 | -5,59 | 9,10 | -136.484 | 2.304.733 | |
| 2017-09-15 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -35.000 | 437.685 | -7,40 | 9,10 | -318.462 | 3.982.452 | |
| 2017-09-05 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.750 | 455.455 | 0,39 | 3,00 | 5.250 | 1.366.365 | |
| 2017-09-05 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 3.250 | 958.828 | 0,34 | 3,00 | 9.750 | 2.876.484 | |
| 2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 3.000 | 402.089 | 0,75 | 1,29 | 3.882 | 520.303 | |
| 2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 10.200 | 399.089 | 2,62 | 1,27 | 12.952 | 506.763 | |
| 2017-09-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 11.111 | 1.994.226 | 0,56 | 1,28 | 14.232 | 2.554.404 | |
| 2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.400 | 293.943 | 0,48 | 2,95 | 4.130 | 867.132 | |
| 2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.500 | 453.705 | 1,23 | 2,99 | 16.425 | 1.354.945 | |
| 2017-08-29 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.370 | 955.578 | 0,78 | 2,81 | 20.710 | 2.685.174 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 6.000 | 3.011.885 | 0,20 | 1,27 | 7.631 | 3.830.817 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 6.000 | 388.889 | 1,57 | 1,27 | 7.631 | 494.628 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 18.000 | 1.983.115 | 0,92 | 1,27 | 22.894 | 2.522.324 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 22.448 | 382.889 | 6,23 | 1,29 | 29.019 | 494.961 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 20.000 | 501.144 | 4,16 | 1,29 | 25.854 | 647.829 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 60.000 | 1.965.115 | 3,15 | 1,29 | 77.562 | 2.540.304 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 78.041 | 360.441 | 27,63 | 1,29 | 100.408 | 463.743 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 65.000 | 481.144 | 15,62 | 1,29 | 83.629 | 619.040 | |
| 2017-08-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 175.000 | 1.905.115 | 10,11 | 1,29 | 225.155 | 2.451.121 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.666 | 448.205 | 0,37 | 2,69 | 4.478 | 1.204.685 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 4.500 | 948.208 | 0,48 | 2,69 | 12.095 | 2.548.593 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.200 | 446.539 | 1,18 | 2,64 | 13.710 | 1.177.300 | |
| 2017-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 100 | 441.339 | 0,02 | 2,65 | 265 | 1.169.548 | |
| 2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.850 | 441.239 | 1,34 | 2,42 | 14.155 | 1.067.622 | |
| 2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 20.000 | 943.708 | 2,17 | 2,42 | 48.392 | 2.283.396 | |
| 2017-08-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.600 | 923.708 | 0,61 | 2,24 | 12.532 | 2.067.166 | |
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | -10.000 | 0 | -100,00 | ||||
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | -3.750 | 0 | -100,00 | ||||
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | 10.000 | 31.165 | 47,25 | ||||
| 2017-08-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | 3.750 | 21.165 | 21,53 | ||||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -1.020 | 0 | -100,00 | 1,35 | -1.377 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 1.020 | 1.020 | 1,80 | 1.836 | 1.836 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -315 | 0 | -100,00 | 1,35 | -425 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 315 | 315 | 1,80 | 567 | 567 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -975 | 0 | -100,00 | 1,35 | -1.316 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 975 | 975 | 1,80 | 1.755 | 1.755 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
S - Sale | -4.807 | 0 | -100,00 | 1,35 | -6.489 | ||
| 2017-07-21 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 4.807 | 4.807 | 1,80 | 8.653 | 8.653 | ||
| 2017-06-30 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 27.386 | -33,33 | ||||
| 2017-06-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 113.799 | 13,68 | ||||
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 945 | 26,85 | 3,32 | 665 | 3.142 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 1.425 | 26,67 | 3,32 | 997 | 4.738 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 500 | 2.800 | 21,74 | 3,32 | 1.662 | 9.310 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 1.125 | 21,62 | 2,80 | 560 | 3.150 | |
| 2017-05-05 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 600 | 2.300 | 35,29 | 2,80 | 1.680 | 6.440 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 9.000 | 292.543 | 3,17 | 2,54 | 22.900 | 744.346 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 13.400 | 435.389 | 3,18 | 2,45 | 32.881 | 1.068.358 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 35.000 | 918.108 | 3,96 | 2,45 | 85.883 | 2.252.853 | |
| 2017-04-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.500 | 421.989 | 1,32 | 2,25 | 12.375 | 949.475 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 150 | 450 | 50,00 | 2,55 | 382 | 1.146 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 150 | 450 | 50,00 | 2,55 | 382 | 1.146 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 1.700 | 13,33 | 2,55 | 509 | 4.328 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 300 | 200,00 | 2,45 | 490 | 735 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 120 | 745 | 19,20 | 2,45 | 294 | 1.826 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 775 | 14,81 | 2,45 | 245 | 1.899 | |
| 2017-04-17 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 1.500 | 25,00 | 2,45 | 735 | 3.676 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 625 | 47,06 | 1,92 | 384 | 1.200 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 625 | 47,06 | 1,92 | 384 | 1.200 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 675 | 42,11 | 1,92 | 384 | 1.296 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 425 | 240,00 | 1,95 | 585 | 829 | |
| 2017-04-07 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 425 | 240,00 | 1,95 | 585 | 829 | |
| 2017-04-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -13.693 | 41.079 | -25,00 | ||||
| 2017-04-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 13.693 | 100.106 | 15,85 | ||||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 75 | 75 | 2,56 | 192 | 192 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 75 | 75 | 2,56 | 192 | 192 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 100 | 2,14 | 214 | 214 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 100 | 2,14 | 214 | 214 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 50 | 2,14 | 107 | 107 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 750 | 750 | 2,14 | 1.601 | 1.601 | ||
| 2017-03-24 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 250 | 250 | 2,00 | 500 | 500 | ||
| 2017-03-23 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
A - Award | 54.772 | 54.772 | |||||
| 2017-03-23 |
|
4 | LOV |
SPARK NETWORKS INC
Stock Option (right to buy) |
A - Award | 24.000 | 24.000 | |||||
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -600 | 0 | -100,00 | ||||
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Call Option (right to buy) |
X - Other | -400 | 0 | -100,00 | ||||
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 60.000 | 472.685 | 14,54 | 7,50 | 450.000 | 3.545.138 | |
| 2017-03-20 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
X - Other | 40.000 | 412.685 | 10,73 | 5,00 | 200.000 | 2.063.425 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 4.807 | 2,12 | 2,45 | 245 | 11.777 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 80 | 975 | 8,94 | 2,45 | 196 | 2.389 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 120 | 4.707 | 2,62 | 2,45 | 294 | 11.532 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 75 | 315 | 31,25 | 1,89 | 142 | 595 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 115 | 895 | 14,74 | 1,89 | 217 | 1.692 | |
| 2017-03-02 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 125 | 4.587 | 2,80 | 1,89 | 236 | 8.669 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 2.982 | 283.543 | 1,06 | 2,65 | 7.902 | 751.389 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 4.012 | 416.489 | 0,97 | 2,57 | 10.314 | 1.070.668 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 10.000 | 883.108 | 1,15 | 2,57 | 25.707 | 2.270.206 | |
| 2017-03-01 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 2.778 | 280.561 | 1,00 | 2,42 | 6.710 | 677.639 | |
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.197.169 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.092.782 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.993.678 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.085.326 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.485.929 | ||||||||
| 2017-02-14 | 3 | RST |
ROSETTA STONE INC
Common Stock |
1.916.504 | ||||||||
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 52 | 4.462 | 1,18 | 1,95 | 101 | 8.701 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 140 | 1.020 | 15,91 | 2,00 | 280 | 2.040 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 240 | 26,32 | 2,00 | 100 | 480 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 240 | 26,32 | 2,00 | 100 | 480 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 260 | 4.410 | 6,27 | 2,00 | 520 | 8.820 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 880 | 12,82 | 2,00 | 200 | 1.760 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 190 | 35,71 | 2,00 | 100 | 380 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 50 | 190 | 35,71 | 2,00 | 100 | 380 | |
| 2017-02-09 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 300 | 4.150 | 7,79 | 2,00 | 600 | 8.300 | |
| 2017-02-08 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
A - Award | 10.000 | 10.000 | |||||
| 2017-02-07 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
M - Exercise | -1.250 | 3.750 | -25,00 | ||||
| 2017-02-07 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
M - Exercise | 1.250 | 17.415 | 7,73 | ||||
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 70 | 140 | 100,00 | 1,88 | 132 | 263 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 90 | 780 | 13,04 | 1,88 | 169 | 1.466 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 240 | 3.850 | 6,65 | 1,88 | 451 | 7.238 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 70 | 70 | 1,80 | 126 | 126 | ||
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 90 | 690 | 15,00 | 1,80 | 162 | 1.242 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 80 | 680 | 13,33 | 1,80 | 144 | 1.224 | |
| 2017-02-03 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 160 | 3.610 | 4,64 | 1,80 | 288 | 6.498 | |
| 2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 500 | 600 | 500,00 | 1,75 | 874 | 1.048 | |
| 2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 100 | 600 | 20,00 | 1,75 | 175 | 1.048 | |
| 2017-01-26 |
|
4 | LFGR |
LEAF GROUP LTD.
Call Option (right to buy) |
P - Purchase | 200 | 3.450 | 6,15 | 1,75 | 350 | 6.029 | |
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.185.271 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
2.014.446 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.860.709 | ||||||||
| 2017-01-26 | 3 | LFGR |
LEAF GROUP LTD.
Common Stock |
1.975.609 | ||||||||
| 2017-01-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.983 | 0 | -100,00 | ||||
| 2017-01-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.983 | 86.413 | 7,44 | ||||
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 31.000 | 873.108 | 3,68 | 2,62 | 81.099 | 2.284.138 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.600 | 277.783 | 2,06 | 2,60 | 14.554 | 721.930 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 20.000 | 412.477 | 5,10 | 2,60 | 51.978 | 1.071.986 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 15.000 | 842.108 | 1,81 | 2,60 | 38.984 | 2.188.554 | |
| 2017-01-03 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 6.700 | 272.183 | 2,52 | 2,49 | 16.661 | 676.837 | |
| 2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.036 | 827.108 | 0,86 | 2,57 | 18.099 | 2.127.653 | |
| 2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.736 | 820.072 | 0,21 | 2,30 | 3.993 | 1.886.166 | |
| 2016-12-19 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 20.827 | 818.336 | 2,61 | 2,02 | 41.973 | 1.649.193 | |
| 2016-12-12 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 46.800 | 1.629.701 | 2,96 | 3,90 | 182.749 | 6.363.819 | |
| 2016-12-12 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 105.200 | 1.582.901 | 7,12 | 3,36 | 353.262 | 5.315.382 | |
| 2016-12-07 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.200 | 797.509 | 0,15 | 2,42 | 2.904 | 1.929.972 | |
| 2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 1.000 | 796.309 | 0,13 | 2,34 | 2.340 | 1.863.363 | |
| 2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 2.000 | 795.309 | 0,25 | 2,45 | 4.900 | 1.948.507 | |
| 2016-12-02 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 18.106 | 793.309 | 2,34 | 2,11 | 38.233 | 1.675.151 | |
| 2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 6.900 | 775.203 | 0,90 | 2,38 | 16.422 | 1.844.983 | |
| 2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 3.740 | 392.477 | 0,96 | 2,22 | 8.295 | 870.514 | |
| 2016-11-28 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.360 | 768.303 | 0,97 | 2,22 | 16.324 | 1.704.096 | |
| 2016-11-22 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 10.100 | 388.737 | 2,67 | 2,11 | 21.318 | 820.507 | |
| 2016-11-22 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.100 | 760.943 | 0,67 | 2,18 | 11.118 | 1.658.856 | |
| 2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 10.738 | 378.637 | 2,92 | 1,97 | 21.152 | 745.839 | |
| 2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 12.000 | 755.843 | 1,61 | 1,97 | 23.638 | 1.488.860 | |
| 2016-11-17 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 25.000 | 743.843 | 3,48 | 1,90 | 47.500 | 1.413.302 | |
| 2016-11-15 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 0 | -100,00 | ||||
| 2016-11-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 80.430 | 7,76 | ||||
| 2016-10-04 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.983 | 5.983 | -50,00 | ||||
| 2016-10-04 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.983 | 74.635 | 8,71 | ||||
| 2016-09-08 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 50.000 | 1.730.115 | 2,98 | 1,82 | 90.800 | 3.141.889 | |
| 2016-09-08 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 50.000 | 1.680.115 | 3,07 | 1,87 | 93.410 | 3.138.791 | |
| 2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 32.000 | 1.630.115 | 2,00 | 1,68 | 53.814 | 2.741.364 | |
| 2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 4.972 | 416.144 | 1,21 | 1,61 | 7.981 | 667.953 | |
| 2016-08-30 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 46.929 | 411.172 | 12,88 | 1,50 | 70.206 | 615.113 | |
| 2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 6.600 | 265.483 | 2,55 | 1,66 | 10.984 | 441.817 | |
| 2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 5.400 | 367.899 | 1,49 | 1,53 | 8.262 | 562.885 | |
| 2016-08-24 |
|
4 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
P - Purchase | 7.500 | 718.843 | 1,05 | 1,53 | 11.475 | 1.099.830 | |
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
2.044.068 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.695.224 | ||||||||
| 2016-08-24 | 3 | LTRE |
LEARNING TREE INTERNATIONAL, INC.
Common Stock |
1.591.608 | ||||||||
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 25.000 | 1.598.115 | 1,59 | 1,46 | 36.560 | 2.337.083 | |
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
P - Purchase | 26.500 | 364.243 | 7,85 | 1,50 | 39.668 | 545.235 | |
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 5.795 | -50,00 | ||||
| 2016-08-16 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 68.652 | 9,22 | ||||
| 2016-07-27 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
A - Award | 11.966 | 11.966 | |||||
| 2016-05-25 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 11.590 | -33,33 | ||||
| 2016-05-25 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 62.857 | 10,16 | ||||
| 2016-04-19 |
|
4 | LOV |
SPARK NETWORKS INC
Restricted Stock Unit |
M - Exercise | -5.795 | 17.385 | -25,00 | ||||
| 2016-04-19 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock |
M - Exercise | 5.795 | 57.062 | 11,30 | ||||
| 2016-02-05 |
|
4 | INTX |
INTERSECTIONS INC
Restricted Stock Unit |
A - Award | 5.000 | 5.000 | |||||
| 2015-11-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 50.000 | 1.477.701 | 3,50 | 2,50 | 125.000 | 3.694.252 | |
| 2015-11-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 530.810 | 1,92 | 2,50 | 25.000 | 1.327.025 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 22.062 | 1.299.030 | 1,73 | 3,75 | 82.732 | 4.871.362 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 21.500 | 1.276.968 | 1,71 | 3,79 | 81.485 | 4.839.709 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 13.100 | 282.400 | 4,86 | 3,58 | 46.898 | 1.010.992 | |
| 2015-11-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
A - Award | 10.000 | 337.743 | 3,05 | 3,58 | 35.800 | 1.209.120 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 520.810 | 2,97 | 2,02 | 30.316 | 1.052.609 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 12.000 | 460.812 | 2,67 | 2,02 | 24.253 | 931.347 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 30.000 | 1.427.701 | 2,15 | 2,02 | 60.633 | 2.885.526 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 28.201 | 505.810 | 5,90 | 2,02 | 56.873 | 1.020.067 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 2.163.523 | 0,70 | 1,95 | 29.248 | 4.218.653 | |
| 2015-08-31 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 477.609 | 3,24 | 1,95 | 29.248 | 931.290 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 34.000 | 433.812 | 8,50 | 2,60 | 88.434 | 1.128.345 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 4.338 | 399.812 | 1,10 | 2,44 | 10.585 | 975.581 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 462.609 | 2,21 | 2,52 | 25.201 | 1.165.821 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 395.474 | 3,94 | 2,52 | 37.802 | 996.634 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 3.800 | 452.609 | 0,85 | 2,58 | 9.814 | 1.168.863 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.800 | 380.474 | 2,92 | 2,58 | 27.891 | 982.574 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.476 | 369.674 | 2,06 | 2,57 | 19.180 | 948.436 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 35.000 | 1.397.701 | 2,57 | 2,57 | 89.796 | 3.585.942 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.513 | 448.809 | 1,70 | 2,31 | 17.379 | 1.038.185 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.000 | 362.198 | 1,97 | 2,31 | 16.192 | 837.836 | |
| 2015-08-28 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.284 | 1.362.701 | 0,76 | 2,31 | 23.789 | 3.152.200 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 34.000 | 433.812 | 8,50 | 2,60 | 88.434 | 1.128.345 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 4.338 | 399.812 | 1,10 | 2,44 | 10.585 | 975.581 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 462.609 | 2,21 | 2,52 | 25.201 | 1.165.821 | |
| 2015-08-24 |
|
4/A | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 395.474 | 3,94 | 2,52 | 37.802 | 996.634 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 3.400 | 403.212 | 0,85 | 2,60 | 8.843 | 1.048.754 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 4.338 | 399.812 | 1,10 | 2,44 | 10.585 | 975.581 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.000 | 462.609 | 2,21 | 2,52 | 25.201 | 1.165.821 | |
| 2015-08-21 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 15.000 | 395.474 | 3,94 | 2,52 | 37.802 | 996.634 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 3.800 | 452.609 | 0,85 | 2,58 | 9.814 | 1.168.863 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.800 | 380.474 | 2,92 | 2,58 | 27.891 | 982.574 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.476 | 369.674 | 2,06 | 2,57 | 19.180 | 948.436 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 35.000 | 1.394.675 | 2,57 | 2,57 | 89.796 | 3.578.178 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.513 | 448.809 | 1,70 | 2,31 | 17.379 | 1.038.185 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.000 | 362.198 | 1,97 | 2,31 | 16.192 | 837.836 | |
| 2015-08-18 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.284 | 1.359.675 | 0,76 | 2,31 | 23.789 | 3.145.200 | |
| 2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -30.000 | 553.048 | -5,15 | 9,74 | -292.200 | 5.386.688 | |
| 2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -70.793 | 411.875 | -14,67 | 9,77 | -691.648 | 4.024.019 | |
| 2014-12-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -46.454 | 583.048 | -7,38 | 10,25 | -476.154 | 5.976.242 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 18.966 | 826.792 | 2,35 | 3,95 | 74.916 | 3.265.828 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 441.296 | 4,75 | 4,05 | 81.000 | 1.787.249 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 13.072 | 807.826 | 1,64 | 4,05 | 52.942 | 3.271.695 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 27.500 | 1.349.391 | 2,08 | 4,05 | 111.375 | 5.465.034 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.000 | 421.296 | 1,20 | 4,05 | 20.250 | 1.706.249 | |
| 2014-11-26 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 1.321.891 | 1,54 | 4,05 | 81.000 | 5.353.659 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 40.000 | 416.296 | 10,63 | 3,79 | 151.600 | 1.577.762 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 16.183 | 794.754 | 2,08 | 3,79 | 61.334 | 3.012.118 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 37.800 | 1.301.891 | 2,99 | 3,90 | 147.420 | 5.077.375 | |
| 2014-11-17 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 29.691 | 1.264.091 | 2,41 | 3,86 | 114.607 | 4.879.391 | |
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.905.496 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.758.662 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.471.028 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.434.922 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.776.473 | ||||||||
| 2014-10-15 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.585.377 | ||||||||
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.951 | 778.571 | 0,77 | 3,97 | 23.625 | 3.090.927 | |
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.750 | 1.234.400 | 0,63 | 3,97 | 30.768 | 4.900.568 | |
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 39 | 772.620 | 0,01 | 3,75 | 146 | 2.897.325 | |
| 2014-10-06 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 61 | 1.226.650 | 0,00 | 3,75 | 229 | 4.599.938 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 6.571 | 772.581 | 0,86 | 3,89 | 25.561 | 3.005.340 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 10.024 | 1.226.589 | 0,82 | 3,89 | 38.993 | 4.771.431 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.975 | 766.010 | 0,79 | 3,87 | 23.123 | 2.964.459 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 7.826 | 1.216.565 | 0,65 | 3,87 | 30.287 | 4.708.107 | |
| 2014-09-23 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 25.000 | 376.296 | 7,12 | 3,91 | 97.750 | 1.471.317 | |
| 2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 30.000 | 1.208.739 | 2,55 | 4,22 | 126.600 | 5.100.879 | |
| 2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 5.000 | 760.035 | 0,66 | 4,10 | 20.500 | 3.116.144 | |
| 2014-09-10 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.300 | 1.178.739 | 1,75 | 4,10 | 83.230 | 4.832.830 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 351.296 | 6,04 | 4,01 | 80.200 | 1.408.697 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 20.000 | 374.389 | 5,64 | 4,01 | 80.200 | 1.501.300 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 32.678 | 755.035 | 4,52 | 4,01 | 131.039 | 3.027.690 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 53.317 | 1.158.439 | 4,82 | 4,01 | 213.801 | 4.645.340 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 25.252 | 331.296 | 8,25 | 3,96 | 99.998 | 1.311.932 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 25.252 | 354.389 | 7,67 | 3,96 | 99.998 | 1.403.380 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 50.504 | 722.357 | 7,52 | 3,96 | 199.996 | 2.860.534 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 75.792 | 1.105.122 | 7,36 | 3,96 | 300.136 | 4.376.283 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 75.000 | 306.044 | 32,46 | 3,57 | 267.750 | 1.092.577 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 50.000 | 309.946 | 19,23 | 3,57 | 178.500 | 1.106.507 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 37.500 | 671.853 | 5,91 | 3,57 | 133.875 | 2.398.515 | |
| 2014-09-05 |
|
4 | INTX |
INTERSECTIONS INC
Common Stock |
P - Purchase | 87.500 | 1.029.330 | 9,29 | 3,57 | 312.375 | 3.674.708 | |
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
3.028.194 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.720.717 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.346.310 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.317.408 | ||||||||
| 2014-09-03 | 3 | INTX |
INTERSECTIONS INC
Common Stock |
2.105.555 | ||||||||
| 2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | -248.617 | 53.803 | -82,21 | 6,71 | -1.668.220 | 361.018 | |
| 2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | -1.171.202 | 253.464 | -82,21 | 6,71 | -7.858.765 | 1.700.743 | |
| 2014-07-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
S - Sale | -758.881 | 452.709 | -62,64 | 6,71 | -5.092.092 | 3.037.677 | |
| 2014-04-07 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -48.480 | 565.476 | -7,90 | 11,25 | -545.400 | 6.361.605 | |
| 2014-04-07 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -72.720 | 633.715 | -10,29 | 11,25 | -818.100 | 7.129.294 | |
| 2014-03-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -1.000 | 613.956 | -0,16 | 11,16 | -11.160 | 6.851.749 | |
| 2014-03-31 |
|
4 | RST |
ROSETTA STONE INC
Common Stock |
S - Sale | -50.500 | 614.956 | -7,59 | 10,95 | -552.975 | 6.733.768 | |
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.971.900 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.930.921 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.417.499 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.394.143 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.618.544 | ||||||||
| 2014-03-25 | 3 | RST |
ROSETTA STONE INC
Common Stock |
2.525.248 | ||||||||
| 2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | -120.300 | 0 | -100,00 | 3,00 | -360.900 | ||
| 2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | -462.423 | 0 | -100,00 | 3,00 | -1.387.269 | ||
| 2014-03-17 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
S - Sale | -464.936 | 0 | -100,00 | 3,00 | -1.394.808 | ||
| 2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.000 | 325.352 | 4,83 | 6,16 | 92.400 | 2.004.168 | |
| 2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 19.950 | 310.352 | 6,87 | 6,10 | 121.695 | 1.893.147 | |
| 2014-01-15 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 48.200 | 290.402 | 19,90 | 6,12 | 294.984 | 1.777.260 | |
| 2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 73.538 | 242.202 | 43,60 | 6,23 | 458.142 | 1.508.918 | |
| 2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 23.900 | 168.664 | 16,51 | 6,32 | 151.048 | 1.065.956 | |
| 2014-01-10 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 1.200 | 144.764 | 0,84 | 6,29 | 7.548 | 910.566 | |
| 2014-01-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -48.701 | 1.255.468 | -3,73 | ||||
| 2014-01-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -380.398 | 1.197.669 | -24,11 | ||||
| 2013-12-03 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
J - Other | 210.000 | 464.936 | 82,37 | 3,13 | 657.300 | 1.455.250 | |
| 2013-12-03 |
|
4 | PTNT |
Internet Patents Corp
Common Stock |
J - Other | -210.000 | 462.423 | -31,23 | 3,13 | -657.300 | 1.447.384 | |
| 2013-12-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | 100.000 | 269.300 | 59,07 | 5,61 | 561.000 | 1.510.773 | |
| 2013-12-03 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -100.000 | 1.578.097 | -5,96 | 5,61 | -561.000 | 8.853.124 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 6.800 | 169.300 | 4,18 | 5,70 | 38.760 | 965.010 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 13.200 | 1.304.169 | 1,02 | 5,70 | 75.240 | 7.433.763 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 12.997 | 162.500 | 8,69 | 5,44 | 70.704 | 884.000 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 25.230 | 1.290.969 | 1,99 | 5,44 | 137.251 | 7.022.871 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 29.503 | 149.503 | 24,59 | 5,40 | 159.316 | 807.316 | |
| 2013-11-26 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 57.270 | 1.265.739 | 4,74 | 5,40 | 309.258 | 6.834.991 | |
| 2013-11-12 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | 120.000 | 120.000 | 7,17 | 860.400 | 860.400 | ||
| 2013-11-12 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
J - Other | -120.000 | 1.678.097 | -6,67 | 7,17 | -860.400 | 12.031.955 | |
| 2013-11-01 |
|
4 | AXR |
AMREP CORP.
Common Stock |
S - Sale | -48.285 | 354.158 | -12,00 | 8,04 | -388.211 | 2.847.430 | |
| 2013-11-01 |
|
4 | AXR |
AMREP CORP.
Common Stock |
S - Sale | -3.864 | 402.443 | -0,95 | 8,15 | -31.492 | 3.279.910 | |
| 2013-09-03 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 25.737 | 1.211.590 | 2,17 | 4,67 | 120.192 | 5.658.125 | |
| 2013-09-03 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 62.200 | 1.185.853 | 5,54 | 4,29 | 266.838 | 5.087.309 | |
| 2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 17.000 | 1.123.653 | 1,54 | 3,97 | 67.490 | 4.460.902 | |
| 2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 44.000 | 1.106.653 | 4,14 | 4,10 | 180.400 | 4.537.277 | |
| 2013-08-12 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 139.540 | 1.062.653 | 15,12 | 3,96 | 552.578 | 4.208.106 | |
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
248.752 | ||||||||
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
406.307 | ||||||||
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
46.729 | ||||||||
| 2013-07-08 | 3 | AXR |
AMREP CORP.
Common Stock |
24.500 | ||||||||
| 2013-05-06 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 220.000 | 1.208.469 | 22,26 | 6,25 | 1.375.000 | 7.552.931 | |
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
761.433 | ||||||||
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
1.234.531 | ||||||||
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
257.530 | ||||||||
| 2013-02-11 | 3 | SCIL |
SCIENTIFIC LEARNING CORP
Common Stock |
9.250 | ||||||||
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.318 | 302.420 | 1,11 | 3,30 | 10.949 | 997.986 | |
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.000 | 299.102 | 5,28 | 3,10 | 46.500 | 927.216 | |
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 20.000 | 284.102 | 7,57 | 2,84 | 56.800 | 806.850 | |
| 2013-01-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 21.000 | 923.113 | 2,33 | 2,84 | 59.640 | 2.621.641 | |
| 2012-12-21 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 2.583 | 1.798.097 | 0,14 | 7,35 | 18.985 | 13.216.013 | |
| 2012-12-21 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 5.000 | 1.795.514 | 0,28 | 7,36 | 36.800 | 13.214.983 | |
| 2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 8.000 | 1.790.514 | 0,45 | 7,33 | 58.640 | 13.124.468 | |
| 2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 7.518 | 1.782.514 | 0,42 | 7,10 | 53.378 | 12.655.849 | |
| 2012-12-18 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 6.158 | 1.774.996 | 0,35 | 6,67 | 41.074 | 11.839.223 | |
| 2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 10.849 | 1.768.838 | 0,62 | 6,46 | 70.085 | 11.426.693 | |
| 2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 11.544 | 1.757.989 | 0,66 | 6,46 | 74.574 | 11.356.609 | |
| 2012-12-13 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 38.000 | 1.746.445 | 2,22 | 6,33 | 240.540 | 11.054.997 | |
| 2012-12-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.200 | 327.743 | 4,86 | 6,35 | 96.520 | 2.081.168 | |
| 2012-12-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 75.000 | 312.543 | 31,57 | 6,11 | 458.250 | 1.909.638 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.975 | 1.424.666 | 0,78 | 2,77 | 30.401 | 3.946.325 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.525 | 819.612 | 0,68 | 2,77 | 15.304 | 2.270.325 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 18.900 | 1.413.691 | 1,36 | 2,95 | 55.755 | 4.170.388 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 11.100 | 814.087 | 1,38 | 2,95 | 32.745 | 2.401.557 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 20.970 | 1.394.791 | 1,53 | 2,88 | 60.394 | 4.016.998 | |
| 2012-09-24 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 4.550 | 802.987 | 0,57 | 2,88 | 13.104 | 2.312.603 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.077 | 1.373.821 | 0,74 | 2,72 | 27.409 | 3.736.793 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 24.923 | 798.437 | 3,22 | 2,72 | 67.791 | 2.171.749 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 28.800 | 773.514 | 3,87 | 2,67 | 76.896 | 2.065.282 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 25.000 | 142.301 | 21,31 | 2,58 | 64.500 | 367.137 | |
| 2012-09-18 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 35.000 | 204.102 | 20,70 | 2,58 | 90.300 | 526.583 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 11.300 | 744.714 | 1,54 | 2,49 | 28.137 | 1.854.338 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.850 | 1.363.744 | 0,43 | 2,47 | 14.450 | 3.368.448 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.150 | 733.414 | 0,43 | 2,47 | 7.780 | 1.811.533 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.000 | 117.301 | 4,45 | 2,36 | 11.800 | 276.830 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 7.414 | 1.357.894 | 0,55 | 2,36 | 17.497 | 3.204.630 | |
| 2012-09-10 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 2.586 | 730.264 | 0,36 | 2,36 | 6.103 | 1.723.423 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 2.663 | 727.678 | 0,37 | 2,10 | 5.592 | 1.528.124 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.000 | 1.350.480 | 0,75 | 2,13 | 21.300 | 2.876.522 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 10.000 | 1.350.480 | 0,75 | 2,13 | 21.300 | 2.876.522 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.000 | 112.301 | 15,42 | 2,05 | 30.750 | 230.217 | |
| 2012-08-31 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.000 | 169.102 | 3,05 | 2,05 | 10.250 | 346.659 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 6.550 | 1.340.480 | 0,49 | 2,05 | 13.428 | 2.747.984 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.450 | 715.015 | 0,48 | 2,05 | 7.072 | 1.465.781 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 5.000 | 164.102 | 3,14 | 2,07 | 10.350 | 339.691 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.536 | 1.333.930 | 1,18 | 2,07 | 32.160 | 2.761.235 | |
| 2012-08-23 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 9.464 | 711.565 | 1,35 | 2,07 | 19.590 | 1.472.940 | |
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
696.277 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
1.307.339 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
130.000 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
75.000 | ||||||||
| 2012-08-15 | 3 | ZIPR |
ZIPREALTY INC
Common Stock |
14.600 | ||||||||
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 15.000 | 97.301 | 18,23 | 2,14 | 32.100 | 208.224 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 4.602 | 159.102 | 2,98 | 2,14 | 9.848 | 340.478 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 8.965 | 1.320.087 | 0,68 | 2,14 | 19.185 | 2.824.986 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 2.138 | 700.408 | 0,31 | 2,14 | 4.575 | 1.498.873 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 7.301 | 82.301 | 9,73 | 1,94 | 14.164 | 159.664 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 3.783 | 1.311.122 | 0,29 | 1,94 | 7.339 | 2.543.577 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 1.993 | 698.270 | 0,29 | 1,94 | 3.866 | 1.354.644 | |
| 2012-08-15 |
|
4 | ZIPR |
ZIPREALTY INC
Common Stock |
P - Purchase | 24.500 | 154.500 | 18,85 | 1,70 | 41.650 | 262.650 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | -5.300 | 174.669 | -2,94 | 3,96 | -20.988 | 691.689 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 7.511 | 156.388 | 5,05 | 3,89 | 29.218 | 608.349 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 20.399 | 148.877 | 15,88 | 3,75 | 76.496 | 558.289 | |
| 2012-02-09 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 5.000 | 169.369 | 3,04 | 3,75 | 18.750 | 635.134 | |
| 2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 24.000 | 894.955 | 2,76 | 3,66 | 87.840 | 3.275.535 | |
| 2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.000 | 870.955 | 1,75 | 3,67 | 55.050 | 3.196.405 | |
| 2012-01-24 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.000 | 855.955 | 1,78 | 3,69 | 55.350 | 3.158.474 | |
| 2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 4.600 | 840.955 | 0,55 | 3,88 | 17.848 | 3.262.905 | |
| 2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 11.262 | 836.355 | 1,36 | 3,85 | 43.359 | 3.219.967 | |
| 2012-01-05 |
|
4 | LOV |
SPARK NETWORKS INC
Common Stock ($.001 par value) |
P - Purchase | 15.300 | 825.093 | 1,89 | 3,86 | 59.058 | 3.184.859 |
