Hamilton Beach Brands Holding Company
US ˙ NYSE ˙ US40701T1043

Einführung

Diese Seite bietet eine umfassende Analyse des bekannten Insiderhandels von Alison A Rankin. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Es ist für Insider illegal, auf der Grundlage bestimmter, nicht öffentlicher Informationen mit ihren Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden. Trotz dieser Einschränkungen deuten akademische Untersuchungen darauf hin, dass Insider im Allgemeinen dazu neigen, den Markt in ihren eigenen Unternehmen zu übertreffen.

Durchschnittliche Handelsrentabilität

Die durchschnittliche Handelsrentabilität ist die durchschnittliche Rendite aller offenen Marktkäufe, die der Insider in den letzten drei Jahren getätigt hat. Um dies zu berechnen, untersuchen wir jeden ungeplanten Kauf, den der Insider auf dem offenen Markt getätigt hat, mit Ausnahme aller Geschäfte, die als Teil eines 10b5-1-Handelsplans gekennzeichnet waren. Anschließend berechnen wir die durchschnittliche Performance dieser Geschäfte über 3, 6 und 12 Monate, wobei wir für jeden dieser Zeiträume den Durchschnitt bilden, um eine endgültige Performance-Kennzahl für jedes Geschäft zu erhalten. Schließlich berechnen wir den Durchschnitt aller Performance-Metriken, um eine Performance-Metrik für den Insider zu ermitteln. Diese Liste enthält nur Insider, die in den letzten zwei Jahren mindestens drei Geschäfte getätigt haben.

Wenn die Handelsrentabilität dieses Insiders "N/A" ist, hat er entweder in den letzten drei Jahren keine Käufe auf dem freien Markt getätigt, oder die von ihm getätigten Geschäfte sind zu kurz her, um eine zuverlässige Performance-Kennzahl zu berechnen.

Aktualisierungshäufigkeit: Täglich

Liste der profitabelsten Insider-Händler ansehen.

Hochrangige Insider anzeigen
Unternehmen mit gemeldeten Insiderpositionen

Aus den SEC-Filings geht hervor, dass Alison A Rankin Beteiligungen an den folgenden Unternehmen gemeldet oder mit ihnen gehandelt hat:

Wertpapier Titel Letzte gemeldete Beteiligungen
US:NC / NACCO Industries, Inc. 7.811
US:HY / Hyster-Yale, Inc. 1.240
US:HBB / Hamilton Beach Brands Holding Company 149.352
So interpretieren Sie die Diagramme

Die folgenden Diagramme zeigen die Wertentwicklung von Wertpapieren nach jedem offenen, nicht geplanten Handel von Alison A Rankin. Nicht geplante Geschäfte sind Geschäfte, die nicht im Rahmen eines 10b5-1-Handelsplans getätigt wurden. Die Aktienperformance wird als kumulative prozentuale Veränderung des Aktienkurses dargestellt. Wenn beispielsweise am 1. Januar 2019 ein Insiderhandel getätigt wurde, zeigt das Diagramm die tägliche prozentuale Veränderung des Wertpapiers bis zum heutigen Tag. Wenn der Aktienkurs in dieser Zeit von $10 auf $15 gestiegen ist, beträgt die kumulative prozentuale Veränderung des Aktienkurses 50 %. Eine Kursveränderung von $10 auf $20 würde 100% betragen und eine Kursveränderung von $10 auf $5 wäre -50%.

Letztendlich versuchen wir festzustellen, wie eng die Geschäfte des Insiders mit den (positiven oder negativen) Überschussrenditen des Aktienkurses korrelieren, um zu sehen, ob der Insider seine Geschäfte zeitlich so abstimmt, dass er von Insiderinformationen profitiert. Stellen Sie sich die Situation vor, dass ein Insider dies tun würde. In dieser Situation würden wir entweder (a) positive Renditen nach Käufen oder (b) negative Renditen nach Verkäufen erwarten. Im Falle von (a) würde das KAUF-Diagramm eine Reihe von aufwärts gerichteten Kurven zeigen, die auf positive Renditen nach jeder Kauftransaktion hinweisen. Im Falle von (b) würde das VERKAUFS-Diagramm eine Reihe von abwärts gerichteten Kurven zeigen, die auf negative Renditen nach jeder Verkaufstransaktion hinweisen.

Dies allein reicht jedoch nicht aus, um Schlussfolgerungen zu ziehen. Wenn sich der Aktienkurs des Unternehmens beispielsweise über viele Jahre hinweg in einem nicht-zyklischen Aufwärtstrend befand, dann würden wir erwarten, dass alle Nach-Kauf-Kurven aufwärts gerichtet sind. Ebenso würden nicht-zyklische Rückgänge über viele Jahre hinweg zu abwärts geneigten Nachhandelsdiagrammen führen. Keines dieser Diagramme würde auf Insiderhandel hindeuten.

Der stärkste Indikator wäre eine Situation, in der der Aktienkurs extrem zyklisch war und es sowohl positive Signale im KAUF-Chart als auch negative im VERKAUF-Chart gab. Diese Situation würde stark auf einen Insider hindeuten, der das Timing von Geschäften zu seinem finanziellen Vorteil nutzt.

Insiderkäufe HBB / Hamilton Beach Brands Holding Company - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in HBB / Hamilton Beach Brands Holding Company getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Ticker Insider Berichtete
Aktien		 Berichteter
Preis		 Angepasste
Aktien		 Angepasster
Preis		 Kostenbasis Tage bis
Max		 Preis bei
Max		 Max
Gewinn ($)		 Max Rendite (%)
2021-01-22 HBB RANKIN ALISON A 2.191 11,5340 2.191 11,5340 25.271 130 25.57 30.754 121,70
2021-01-22 HBB RANKIN ALISON A 2.191 11,5340 2.191 11,5340 25.271
2021-01-22 HBB RANKIN ALISON A 5.967 11,5340 5.967 11,5340 68.823
2021-01-22 HBB RANKIN ALISON A 5.967 11,5340 5.967 11,5340 68.823
2021-01-22 HBB RANKIN ALISON A 2.191 11,5340 2.191 11,5340 25.271
2021-01-22 HBB RANKIN ALISON A 2.191 11,5340 2.191 11,5340 25.271
2021-01-22 HBB RANKIN ALISON A 5.967 11,5340 5.967 11,5340 68.823
2021-01-22 HBB RANKIN ALISON A 5.967 11,5340 5.967 11,5340 68.823
2021-01-22 HBB RANKIN ALISON A 668 11,5340 668 11,5340 7.705
2021-01-22 HBB RANKIN ALISON A 668 11,5340 668 11,5340 7.705
2021-01-22 HBB RANKIN ALISON A 668 11,5340 668 11,5340 7.705
2021-01-22 HBB RANKIN ALISON A 668 11,5340 668 11,5340 7.705

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderverkäufe HBB / Hamilton Beach Brands Holding Company - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in HBB / Hamilton Beach Brands Holding Company. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Ticker Insider Berichtete
Aktien		 Berichteter
Preis		 Angepasste
Aktien		 Angepasster
Preis		 Kostenbasis Tage bis
Min		 Preis bei
Min		 Max Verlust
Vermieden ($)		 Max. Verlust
Vermieden (%)
Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

HBB / Hamilton Beach Brands Holding Company Insider Trades
Insiderkäufe HY / Hyster-Yale, Inc. - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in HBB / Hamilton Beach Brands Holding Company getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Ticker Insider Berichtete
Aktien		 Berichteter
Preis		 Angepasste
Aktien		 Angepasster
Preis		 Kostenbasis Tage bis
Max		 Preis bei
Max		 Max
Gewinn ($)		 Max Rendite (%)
2021-01-22 HY RANKIN ALISON A 7.352 55,5000 7.352 55,5000 408.036 25 100.3700 329.884 80,85
2021-01-22 HY RANKIN ALISON A 7.352 55,5000 7.352 55,5000 408.036
2021-01-22 HY RANKIN ALISON A 10.366 55,5000 10.366 55,5000 575.313
2021-01-22 HY RANKIN ALISON A 10.366 55,5000 10.366 55,5000 575.313
2019-07-10 HY RANKIN ALISON A 1 53,9900 1 53,9900 54
2019-07-10 HY RANKIN ALISON A 1 53,9900 1 53,9900 54
2019-07-09 HY RANKIN ALISON A 1 53,8300 1 53,8300 54
2019-07-09 HY RANKIN ALISON A 1 53,8300 1 53,8300 54
2019-07-09 HY RANKIN ALISON A 1 53,8300 1 53,8300 54
2019-07-03 HY RANKIN ALISON A 1 53,8800 1 53,8800 54
2019-07-02 HY RANKIN ALISON A 1 53,9900 1 53,9900 54
2019-07-02 HY RANKIN ALISON A 1 53,9900 1 53,9900 54
2019-06-26 HY RANKIN ALISON A 1 53,9900 1 53,9900 54
2019-06-25 HY RANKIN ALISON A 1 53,7200 1 53,7200 54
2019-06-25 HY RANKIN ALISON A 1 53,7200 1 53,7200 54
2019-06-24 HY RANKIN ALISON A 1 53,8100 1 53,8100 54
2019-06-21 HY RANKIN ALISON A 1 53,2500 1 53,2500 53
2019-06-21 HY RANKIN ALISON A 1 53,2500 1 53,2500 53
2019-06-19 HY RANKIN ALISON A 1 52,5100 1 52,5100 53
2019-06-18 HY RANKIN ALISON A 1 52,9700 1 52,9700 53
2019-06-18 HY RANKIN ALISON A 1 52,9700 1 52,9700 53
2019-06-17 HY RANKIN ALISON A 1 51,0400 1 51,0400 51
2019-06-17 HY RANKIN ALISON A 1 51,0400 1 51,0400 51
2019-06-17 HY RANKIN ALISON A 1 51,0400 1 51,0400 51
2019-06-14 HY RANKIN ALISON A 1 49,8100 1 49,8100 50
2019-06-13 HY RANKIN ALISON A 1 49,7300 1 49,7300 50
2019-06-13 HY RANKIN ALISON A 1 49,7300 1 49,7300 50
2019-06-13 HY RANKIN ALISON A 2 49,7300 2 49,7300 99
2019-06-13 HY RANKIN ALISON A 2 49,7300 2 49,7300 99
2019-04-26 HY RANKIN ALISON A 18 64,9900 18 64,9900 1.170
2019-04-25 HY RANKIN ALISON A 14 64,9900 14 64,9900 910
2019-04-25 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-04-11 HY RANKIN ALISON A 5 64,9900 5 64,9900 325
2019-04-10 HY RANKIN ALISON A 1 64,9300 1 64,9300 65
2019-04-10 HY RANKIN ALISON A 23 64,9300 23 64,9300 1.493
2019-04-10 HY RANKIN ALISON A 23 64,9300 23 64,9300 1.493
2019-04-10 HY RANKIN ALISON A 1 64,9300 1 64,9300 65
2019-04-10 HY RANKIN ALISON A 1 64,9300 1 64,9300 65
2019-04-09 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-04-09 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-04-09 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-04-04 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-04-03 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-04-03 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-04-01 HY RANKIN ALISON A 2 64,5400 2 64,5400 129
2019-03-29 HY RANKIN ALISON A 2 62,4900 2 62,4900 125
2019-03-27 HY RANKIN ALISON A 1 62,4900 1 62,4900 62
2019-03-27 HY RANKIN ALISON A 1 62,4900 1 62,4900 62
2019-03-27 HY RANKIN ALISON A 3 62,4900 3 62,4900 187
2019-03-26 HY RANKIN ALISON A 2 62,3600 2 62,3600 125
2019-03-25 HY RANKIN ALISON A 1 62,3600 1 62,3600 62
2019-03-22 HY RANKIN ALISON A 21 63,7400 21 63,7400 1.339
2019-03-21 HY RANKIN ALISON A 1 64,2200 1 64,2200 64
2019-03-21 HY RANKIN ALISON A 1 64,2200 1 64,2200 64
2019-03-20 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-03-20 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-03-18 HY RANKIN ALISON A 1 64,0800 1 64,0800 64
2019-03-18 HY RANKIN ALISON A 1 62,9400 1 62,9400 63
2019-03-15 HY RANKIN ALISON A 79 62,8700 79 62,8700 4.967
2019-03-15 HY RANKIN ALISON A 1 62,8700 1 62,8700 63
2019-03-15 HY RANKIN ALISON A 2 62,8700 2 62,8700 126
2019-03-15 HY RANKIN ALISON A 60 62,8700 60 62,8700 3.772
2019-03-15 HY RANKIN ALISON A 60 62,8700 60 62,8700 3.772
2019-03-15 HY RANKIN ALISON A 105 62,8700 105 62,8700 6.601
2019-03-15 HY RANKIN ALISON A 105 62,8700 105 62,8700 6.601
2019-03-15 HY RANKIN ALISON A 2 62,8700 2 62,8700 126
2019-03-15 HY RANKIN ALISON A 3 62,8700 3 62,8700 189
2019-03-15 HY RANKIN ALISON A 3 62,8700 3 62,8700 189
2019-03-15 HY RANKIN ALISON A 3 62,8700 3 62,8700 189
2019-03-14 HY RANKIN ALISON A 79 64,5933 79 64,5933 5.103
2019-03-14 HY RANKIN ALISON A 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN ALISON A 60 64,5900 60 64,5900 3.875
2019-03-14 HY RANKIN ALISON A 60 64,5900 60 64,5900 3.875
2019-03-14 HY RANKIN ALISON A 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ALISON A 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ALISON A 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ALISON A 105 64,5900 105 64,5900 6.782
2019-03-14 HY RANKIN ALISON A 105 64,5900 105 64,5900 6.782
2019-03-14 HY RANKIN ALISON A 1 64,5900 1 64,5900 65
2019-03-14 HY RANKIN ALISON A 3 64,5900 3 64,5900 194
2019-03-14 HY RANKIN ALISON A 2 64,5900 2 64,5900 129
2019-03-14 HY RANKIN ALISON A 2 64,5900 2 64,5900 129
2019-03-13 HY RANKIN ALISON A 79 64,9900 79 64,9900 5.134
2019-03-13 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-03-13 HY RANKIN ALISON A 2 64,9900 2 64,9900 130
2019-03-13 HY RANKIN ALISON A 60 64,9900 60 64,9900 3.899
2019-03-13 HY RANKIN ALISON A 60 64,9900 60 64,9900 3.899
2019-03-13 HY RANKIN ALISON A 105 64,9900 105 64,9900 6.824
2019-03-13 HY RANKIN ALISON A 105 64,9900 105 64,9900 6.824
2019-03-13 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-03-13 HY RANKIN ALISON A 3 64,9900 3 64,9900 195
2019-03-13 HY RANKIN ALISON A 3 64,9900 3 64,9900 195
2019-03-13 HY RANKIN ALISON A 3 64,9900 3 64,9900 195
2019-03-12 HY RANKIN ALISON A 79 64,9847 79 64,9847 5.134
2019-03-12 HY RANKIN ALISON A 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ALISON A 60 64,9800 60 64,9800 3.899
2019-03-12 HY RANKIN ALISON A 60 64,9800 60 64,9800 3.899
2019-03-12 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2019-03-12 HY RANKIN ALISON A 104 64,9800 104 64,9800 6.758
2019-03-12 HY RANKIN ALISON A 104 64,9800 104 64,9800 6.758
2019-03-12 HY RANKIN ALISON A 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ALISON A 3 64,9800 3 64,9800 195
2019-03-12 HY RANKIN ALISON A 2 64,9800 2 64,9800 130
2019-03-12 HY RANKIN ALISON A 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ALISON A 79 64,9806 79 64,9806 5.133
2019-03-11 HY RANKIN ALISON A 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ALISON A 60 64,9800 60 64,9800 3.899
2019-03-11 HY RANKIN ALISON A 60 64,9800 60 64,9800 3.899
2019-03-11 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ALISON A 105 64,9800 105 64,9800 6.823
2019-03-11 HY RANKIN ALISON A 105 64,9800 105 64,9800 6.823
2019-03-11 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2019-03-11 HY RANKIN ALISON A 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ALISON A 3 64,9800 3 64,9800 195
2019-03-11 HY RANKIN ALISON A 2 64,9800 2 64,9800 130
2019-03-08 HY RANKIN ALISON A 64 64,1896 64 64,1896 4.108
2019-03-08 HY RANKIN ALISON A 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN ALISON A 48 64,1900 48 64,1900 3.081
2019-03-08 HY RANKIN ALISON A 48 64,1900 48 64,1900 3.081
2019-03-08 HY RANKIN ALISON A 85 64,1900 85 64,1900 5.456
2019-03-08 HY RANKIN ALISON A 85 64,1900 85 64,1900 5.456
2019-03-08 HY RANKIN ALISON A 1 64,1900 1 64,1900 64
2019-03-08 HY RANKIN ALISON A 3 64,1900 3 64,1900 193
2019-03-08 HY RANKIN ALISON A 2 64,1900 2 64,1900 128
2019-03-08 HY RANKIN ALISON A 2 64,1900 2 64,1900 128
2019-03-07 HY RANKIN ALISON A 64 64,8933 64 64,8933 4.153
2019-03-07 HY RANKIN ALISON A 3 64,8900 3 64,8900 195
2019-03-07 HY RANKIN ALISON A 49 64,8900 49 64,8900 3.180
2019-03-07 HY RANKIN ALISON A 49 64,8900 49 64,8900 3.180
2019-03-07 HY RANKIN ALISON A 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN ALISON A 86 64,8900 86 64,8900 5.581
2019-03-07 HY RANKIN ALISON A 86 64,8900 86 64,8900 5.581
2019-03-07 HY RANKIN ALISON A 1 64,8900 1 64,8900 65
2019-03-07 HY RANKIN ALISON A 2 64,8900 2 64,8900 130
2019-03-07 HY RANKIN ALISON A 2 64,8900 2 64,8900 130
2019-03-07 HY RANKIN ALISON A 2 64,8900 2 64,8900 130
2019-03-06 HY RANKIN ALISON A 64 64,9900 64 64,9900 4.159
2019-03-06 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-03-06 HY RANKIN ALISON A 49 64,9900 49 64,9900 3.185
2019-03-06 HY RANKIN ALISON A 49 64,9900 49 64,9900 3.185
2019-03-06 HY RANKIN ALISON A 84 64,9900 84 64,9900 5.459
2019-03-06 HY RANKIN ALISON A 84 64,9900 84 64,9900 5.459
2019-03-06 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2019-03-06 HY RANKIN ALISON A 3 64,9900 3 64,9900 195
2019-03-06 HY RANKIN ALISON A 2 64,9900 2 64,9900 130
2019-03-06 HY RANKIN ALISON A 2 64,9900 2 64,9900 130
2019-03-01 HY RANKIN ALISON A 1 64,9600 1 64,9600 65
2019-03-01 HY RANKIN ALISON A 2 64,9600 2 64,9600 130
2019-01-04 HY RANKIN ALISON A 1 64,1400 1 64,1400 64
2019-01-04 HY RANKIN ALISON A 1 64,1400 1 64,1400 64
2019-01-04 HY RANKIN ALISON A 2 64,1400 2 64,1400 128
2018-12-31 HY RANKIN ALISON A 1 62,3500 1 62,3500 62
2018-12-28 HY RANKIN ALISON A 3 61,6300 3 61,6300 185
2018-12-26 HY RANKIN ALISON A 1 57,9900 1 57,9900 58
2018-12-24 HY RANKIN ALISON A 1 57,9300 1 57,9300 58
2018-12-21 HY RANKIN ALISON A 1 58,7200 1 58,7200 59
2018-12-21 HY RANKIN ALISON A 1 58,7200 1 58,7200 59
2018-12-19 HY RANKIN ALISON A 4 61,0600 4 61,0600 244
2018-12-17 HY RANKIN ALISON A 4 62,5100 4 62,5100 250
2018-12-17 HY RANKIN ALISON A 1 62,5100 1 62,5100 63
2018-12-14 HY RANKIN ALISON A 2 63,2400 2 63,2400 126
2018-12-14 HY RANKIN ALISON A 2 63,2400 2 63,2400 126
2018-12-13 HY RANKIN ALISON A 2 64,0700 2 64,0700 128
2018-12-11 HY RANKIN ALISON A 1 62,4100 1 62,4100 62
2018-12-11 HY RANKIN ALISON A 1 62,4100 1 62,4100 62
2018-12-10 HY RANKIN ALISON A 4 61,5300 4 61,5300 246
2018-12-06 HY RANKIN ALISON A 2 62,5200 2 62,5200 125
2018-12-04 HY RANKIN ALISON A 2 64,9900 2 64,9900 130
2018-11-29 HY RANKIN ALISON A 1 64,6000 1 64,6000 65
2018-11-28 HY RANKIN ALISON A 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ALISON A 1 64,5200 1 64,5200 65
2018-11-28 HY RANKIN ALISON A 1 64,5200 1 64,5200 65
2018-11-27 HY RANKIN ALISON A 1 64,9900 1 64,9900 65
2018-11-27 HY RANKIN ALISON A 2 64,9900 2 64,9900 130
2018-11-26 HY RANKIN ALISON A 2 64,9900 2 64,9900 130
2018-11-20 HY RANKIN ALISON A 2 63,9900 2 63,9900 128
2018-11-16 HY RANKIN ALISON A 1 63,3100 1 63,3100 63
2018-11-15 HY RANKIN ALISON A 2 61,8700 2 61,8700 124
2018-11-15 HY RANKIN ALISON A 1 62,2400 1 62,2400 62
2018-11-14 HY RANKIN ALISON A 1 62,9300 1 62,9300 63
2018-11-13 HY RANKIN ALISON A 3 63,2200 3 63,2200 190
2018-11-12 HY RANKIN ALISON A 1 64,7100 1 64,7100 65
2018-11-12 HY RANKIN ALISON A 2 64,7100 2 64,7100 129
2018-11-05 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2018-11-05 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2018-11-02 HY RANKIN ALISON A 1 63,5000 1 63,5000 64
2018-11-02 HY RANKIN ALISON A 1 63,5000 1 63,5000 64
2018-11-02 HY RANKIN ALISON A 1 63,5000 1 63,5000 64
2018-11-01 HY RANKIN ALISON A 1 62,1800 1 62,1800 62
2018-11-01 HY RANKIN ALISON A 1 62,1800 1 62,1800 62
2018-11-01 HY RANKIN ALISON A 1 61,6700 1 61,6700 62
2018-11-01 HY RANKIN ALISON A 1 61,6700 1 61,6700 62
2018-10-31 HY RANKIN ALISON A 1 62,9700 1 62,9700 63
2018-10-31 HY RANKIN ALISON A 1 62,9700 1 62,9700 63
2018-10-31 HY RANKIN ALISON A 1 61,0700 1 61,0700 61
2018-10-31 HY RANKIN ALISON A 1 61,0700 1 61,0700 61
2018-10-30 HY RANKIN ALISON A 1 60,9700 1 60,9700 61
2018-10-30 HY RANKIN ALISON A 1 60,9700 1 60,9700 61
2018-10-30 HY RANKIN ALISON A 1 60,9700 1 60,9700 61
2018-10-30 HY RANKIN ALISON A 1 62,4600 1 62,4600 62
2018-10-30 HY RANKIN ALISON A 1 62,4600 1 62,4600 62
2018-10-29 HY RANKIN ALISON A 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN ALISON A 2 61,5300 2 61,5300 123
2018-10-29 HY RANKIN ALISON A 1 61,9100 1 61,9100 62
2018-10-26 HY RANKIN ALISON A 3 59,7800 3 59,7800 179
2018-10-26 HY RANKIN ALISON A 3 59,7800 3 59,7800 179
2018-10-25 HY RANKIN ALISON A 2 60,5200 2 60,5200 121
2018-10-25 HY RANKIN ALISON A 2 60,5200 2 60,5200 121
2018-10-25 HY RANKIN ALISON A 2 60,5200 2 60,5200 121
2018-10-24 HY RANKIN ALISON A 2 62,1100 2 62,1100 124
2018-10-24 HY RANKIN ALISON A 2 62,1100 2 62,1100 124
2018-10-24 HY RANKIN ALISON A 2 62,1100 2 62,1100 124
2018-10-22 HY RANKIN ALISON A 1 61,9900 1 61,9900 62
2018-10-22 HY RANKIN ALISON A 2 61,9900 2 61,9900 124
2018-10-22 HY RANKIN ALISON A 2 61,9900 2 61,9900 124
2018-10-19 HY RANKIN ALISON A 2 60,6500 2 60,6500 121
2018-10-19 HY RANKIN ALISON A 2 60,6500 2 60,6500 121
2018-10-19 HY RANKIN ALISON A 2 60,6500 2 60,6500 121
2018-10-18 HY RANKIN ALISON A 1 61,6900 1 61,6900 62
2018-10-18 HY RANKIN ALISON A 1 61,6900 1 61,6900 62
2018-10-18 HY RANKIN ALISON A 1 61,6900 1 61,6900 62
2018-10-18 HY RANKIN ALISON A 1 61,6900 1 61,6900 62
2018-10-17 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-10-17 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-10-17 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-10-16 HY RANKIN ALISON A 1 62,9000 1 62,9000 63
2018-10-16 HY RANKIN ALISON A 1 62,9000 1 62,9000 63
2018-10-16 HY RANKIN ALISON A 1 62,9000 1 62,9000 63
2018-10-15 HY RANKIN ALISON A 1 62,3200 1 62,3200 62
2018-10-15 HY RANKIN ALISON A 1 62,3200 1 62,3200 62
2018-10-12 HY RANKIN ALISON A 1 61,5900 1 61,5900 62
2018-10-12 HY RANKIN ALISON A 1 61,5900 1 61,5900 62
2018-10-12 HY RANKIN ALISON A 1 60,7700 1 60,7700 61
2018-10-12 HY RANKIN ALISON A 1 60,7700 1 60,7700 61
2018-10-12 HY RANKIN ALISON A 1 60,7700 1 60,7700 61
2018-10-12 HY RANKIN ALISON A 1 60,7700 1 60,7700 61
2018-10-11 HY RANKIN ALISON A 2 60,8500 2 60,8500 122
2018-10-11 HY RANKIN ALISON A 2 60,8500 2 60,8500 122
2018-10-11 HY RANKIN ALISON A 2 60,8500 2 60,8500 122
2018-10-10 HY RANKIN ALISON A 1 61,8200 1 61,8200 62
2018-10-10 HY RANKIN ALISON A 2 61,8200 2 61,8200 124
2018-10-10 HY RANKIN ALISON A 2 61,8200 2 61,8200 124
2018-10-09 HY RANKIN ALISON A 1 62,7000 1 62,7000 63
2018-10-09 HY RANKIN ALISON A 1 62,7000 1 62,7000 63
2018-10-09 HY RANKIN ALISON A 1 62,7000 1 62,7000 63
2018-10-05 HY RANKIN ALISON A 1 62,2100 1 62,2100 62
2018-10-04 HY RANKIN ALISON A 1 63,6600 1 63,6600 64
2018-10-04 HY RANKIN ALISON A 1 63,6600 1 63,6600 64
2018-10-04 HY RANKIN ALISON A 1 63,6600 1 63,6600 64
2018-10-02 HY RANKIN ALISON A 2 62,3000 2 62,3000 125
2018-10-01 HY RANKIN ALISON A 1 61,7400 1 61,7400 62
2018-10-01 HY RANKIN ALISON A 2 61,7400 2 61,7400 123
2018-10-01 HY RANKIN ALISON A 2 61,7400 2 61,7400 123
2018-09-28 HY RANKIN ALISON A 1 61,8400 1 61,8400 62
2018-09-28 HY RANKIN ALISON A 1 61,1200 1 61,1200 61
2018-09-28 HY RANKIN ALISON A 1 61,1200 1 61,1200 61
2018-09-27 HY RANKIN ALISON A 119 62,4300 119 62,4300 7.429
2018-09-27 HY RANKIN ALISON A 2 62,4300 2 62,4300 125
2018-09-27 HY RANKIN ALISON A 1 62,4300 1 62,4300 62
2018-09-25 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2018-09-25 HY RANKIN ALISON A 1 64,9800 1 64,9800 65
2018-09-13 HY RANKIN ALISON A 1 64,3800 1 64,3800 64
2018-09-13 HY RANKIN ALISON A 1 64,3800 1 64,3800 64
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-12 HY RANKIN ALISON A 1 63,0700 1 63,0700 63
2018-09-11 HY RANKIN ALISON A 1 63,7000 1 63,7000 64
2018-09-11 HY RANKIN ALISON A 1 63,7000 1 63,7000 64
2018-09-10 HY RANKIN ALISON A 1 64,3400 1 64,3400 64
2018-09-07 HY RANKIN ALISON A 1 62,3400 1 62,3400 62
2018-09-07 HY RANKIN ALISON A 1 62,3400 1 62,3400 62
2018-09-07 HY RANKIN ALISON A 1 62,3400 1 62,3400 62
2018-09-06 HY RANKIN ALISON A 2 62,3400 2 62,3400 125
2018-09-06 HY RANKIN ALISON A 2 62,3400 2 62,3400 125
2018-09-06 HY RANKIN ALISON A 1 62,3400 1 62,3400 62
2018-09-05 HY RANKIN ALISON A 1 62,1200 1 62,1200 62
2018-09-05 HY RANKIN ALISON A 1 61,6100 1 61,6100 62
2018-09-05 HY RANKIN ALISON A 1 62,1200 1 62,1200 62
2018-09-05 HY RANKIN ALISON A 1 62,1200 1 62,1200 62
2018-09-05 HY RANKIN ALISON A 1 62,1200 1 62,1200 62
2018-09-04 HY RANKIN ALISON A 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ALISON A 99 61,2706 99 61,2706 6.066
2018-09-04 HY RANKIN ALISON A 30 60,6500 30 60,6500 1.820
2018-09-04 HY RANKIN ALISON A 101 61,4600 101 61,4600 6.207
2018-09-04 HY RANKIN ALISON A 30 60,6500 30 60,6500 1.820
2018-09-04 HY RANKIN ALISON A 101 61,4600 101 61,4600 6.207
2018-09-04 HY RANKIN ALISON A 2 61,4600 2 61,4600 123
2018-09-04 HY RANKIN ALISON A 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ALISON A 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ALISON A 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ALISON A 1 61,4600 1 61,4600 61
2018-09-04 HY RANKIN ALISON A 1 60,6500 1 60,6500 61
2018-09-04 HY RANKIN ALISON A 1 61,4600 1 61,4600 61
2016-10-06 HY RANKIN ALISON A 1 61,3400 1 61,3400 61
2016-10-06 HY RANKIN ALISON A 1 61,3400 1 61,3400 61
2016-10-06 HY RANKIN ALISON A 1 61,3400 1 61,3400 61
2016-10-06 HY RANKIN ALISON A 53 61,3400 53 61,3400 3.251
2016-10-05 HY RANKIN ALISON A 3 61,2618 3 61,2618 184
2016-10-05 HY RANKIN ALISON A 1 61,7202 1 61,7202 62
2016-10-05 HY RANKIN ALISON A 3 61,2618 3 61,2618 184
2016-10-05 HY RANKIN ALISON A 13 61,2618 13 61,2618 796
2016-10-05 HY RANKIN ALISON A 675 61,2618 675 61,2618 41.352
2016-10-05 HY RANKIN ALISON A 675 61,2618 675 61,2618 41.352
2016-10-05 HY RANKIN ALISON A 74 61,7202 74 61,7202 4.567
2016-10-04 HY RANKIN ALISON A 2 60,6579 2 60,6579 121
2016-10-04 HY RANKIN ALISON A 1 61,4062 1 61,4062 61
2016-10-04 HY RANKIN ALISON A 3 60,6579 3 60,6579 182
2016-10-04 HY RANKIN ALISON A 1 61,4062 1 61,4062 61
2016-10-04 HY RANKIN ALISON A 9 60,6579 9 60,6579 546
2016-10-04 HY RANKIN ALISON A 6 61,4062 6 61,4062 368
2016-10-04 HY RANKIN ALISON A 452 60,6579 452 60,6579 27.417
2016-10-04 HY RANKIN ALISON A 297 61,4062 297 61,4062 18.238
2016-10-04 HY RANKIN ALISON A 452 60,6579 452 60,6579 27.417
2016-10-04 HY RANKIN ALISON A 297 61,4062 297 61,4062 18.238
2016-10-03 HY RANKIN ALISON A 3 60,5852 3 60,5852 182
2016-10-03 HY RANKIN ALISON A 3 60,5852 3 60,5852 182
2016-10-03 HY RANKIN ALISON A 1 59,8713 1 59,8713 60
2016-10-03 HY RANKIN ALISON A 13 60,5852 13 60,5852 788
2016-10-03 HY RANKIN ALISON A 65 59,8713 65 59,8713 3.892
2016-10-03 HY RANKIN ALISON A 685 60,5852 685 60,5852 41.501
2016-10-03 HY RANKIN ALISON A 65 59,8713 65 59,8713 3.892
2016-10-03 HY RANKIN ALISON A 685 60,5852 685 60,5852 41.501
2016-09-30 HY RANKIN ALISON A 493 60,0013 493 60,0013 29.581
2016-09-29 HY RANKIN ALISON A 2 59,2184 2 59,2184 118
2016-09-29 HY RANKIN ALISON A 322 58,5587 322 58,5587 18.856
2016-09-29 HY RANKIN ALISON A 473 59,2184 473 59,2184 28.010
2016-09-29 HY RANKIN ALISON A 322 58,5587 322 58,5587 18.856
2016-09-29 HY RANKIN ALISON A 473 59,2184 473 59,2184 28.010
2016-09-27 HY RANKIN ALISON A 490 57,3069 490 57,3069 28.080
2016-09-26 HY RANKIN ALISON A 154 57,2157 154 57,2157 8.811
2016-09-23 HY RANKIN ALISON A 74 56,0000 74 56,0000 4.144
2016-09-23 HY RANKIN ALISON A 74 56,0000 74 56,0000 4.144
2016-09-22 HY RANKIN ALISON A 71 49,5059 71 49,5059 3.515
2016-09-22 HY RANKIN ALISON A 662 51,4250 662 51,4250 34.043
2016-09-21 HY RANKIN ALISON A 734 48,5721 734 48,5721 35.652
2016-09-19 HY RANKIN ALISON A 14 48,4573 14 48,4573 678
2016-09-19 HY RANKIN ALISON A 3 48,4573 3 48,4573 145
2016-09-19 HY RANKIN ALISON A 4 48,4573 4 48,4573 194
2016-09-19 HY RANKIN ALISON A 734 48,4573 734 48,4573 35.568

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

HY / Hyster-Yale, Inc. Insider Trades
Insiderverkäufe HY / Hyster-Yale, Inc. - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in HBB / Hamilton Beach Brands Holding Company. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Ticker Insider Berichtete
Aktien		 Berichteter
Preis		 Angepasste
Aktien		 Angepasster
Preis		 Kostenbasis Tage bis
Min		 Preis bei
Min		 Max Verlust
Vermieden ($)		 Max. Verlust
Vermieden (%)
Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

HY / Hyster-Yale, Inc. Insider Trades
Insiderkäufe NC / NACCO Industries, Inc. - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in HBB / Hamilton Beach Brands Holding Company getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Ticker Insider Berichtete
Aktien		 Berichteter
Preis		 Angepasste
Aktien		 Angepasster
Preis		 Kostenbasis Tage bis
Max		 Preis bei
Max		 Max
Gewinn ($)		 Max Rendite (%)
2021-01-22 NC RANKIN ALISON A 2.191 15,1859 2.191 15,1859 33.272 265 40.97 56.493 169,79
2021-01-22 NC RANKIN ALISON A 2.191 15,1859 2.191 15,1859 33.272
2021-01-22 NC RANKIN ALISON A 5.968 15,1859 5.968 15,1859 90.629
2021-01-22 NC RANKIN ALISON A 5.968 15,1859 5.968 15,1859 90.629
2016-01-20 NC RANKIN ALISON A 192 43,0040 840 9,8250 8.257
2016-01-19 NC RANKIN ALISON A 192 43,8806 840 10,0253 8.425
2016-01-15 NC RANKIN ALISON A 170 42,7634 744 9,7700 7.270
2016-01-14 NC RANKIN ALISON A 30 42,7860 131 9,7752 1.284
2016-01-13 NC RANKIN ALISON A 170 43,1982 744 9,8694 7.344
2016-01-12 NC RANKIN ALISON A 170 42,9062 744 9,8027 7.294
2016-01-11 NC RANKIN ALISON A 170 42,1972 744 9,6407 7.174
2016-01-08 NC RANKIN ALISON A 138 42,8776 604 9,7961 5.917
2016-01-07 NC RANKIN ALISON A 138 43,1925 604 9,8681 5.961
2016-01-06 NC RANKIN ALISON A 138 43,7027 604 9,9846 6.031
2016-01-05 NC RANKIN ALISON A 138 43,8043 604 10,0078 6.045
2016-01-04 NC RANKIN ALISON A 276 41,7632 1.208 9,5415 11.527
2015-12-31 NC RANKIN ALISON A 119 43,5930 521 9,9596 5.188
2015-12-30 NC RANKIN ALISON A 77 43,7879 337 10,0041 3.372
2015-12-29 NC RANKIN ALISON A 119 43,9010 521 10,0299 5.224
2015-12-28 NC RANKIN ALISON A 119 42,9845 521 9,8205 5.115
2015-12-24 NC RANKIN ALISON A 106 42,8334 464 9,7860 4.540
2015-12-23 NC RANKIN ALISON A 212 41,7982 928 9,5495 8.861
2015-12-22 NC RANKIN ALISON A 212 41,4910 928 9,4793 8.796
2015-12-21 NC RANKIN ALISON A 212 41,1731 928 9,4067 8.729
2015-12-18 NC RANKIN ALISON A 196 41,6671 858 9,5196 8.167
2015-12-17 NC RANKIN ALISON A 196 41,9858 858 9,5924 8.229

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

NC / NACCO Industries, Inc. Insider Trades
Insiderverkäufe NC / NACCO Industries, Inc. - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in HBB / Hamilton Beach Brands Holding Company. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum Ticker Insider Berichtete
Aktien		 Berichteter
Preis		 Angepasste
Aktien		 Angepasster
Preis		 Kostenbasis Tage bis
Min		 Preis bei
Min		 Max Verlust
Vermieden ($)		 Max. Verlust
Vermieden (%)
Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

NC / NACCO Industries, Inc. Insider Trades
Geschichte des Insiderhandels

Diese Tabelle zeigt die vollständige Liste der von Alison A Rankin getätigten Insidergeschäfte, die der Securities Exchange Commission (SEC) gemeldet wurden.

Datum der Einreichung Tran Datum Form Ticker Wertpapier Code 10b5-1 Aktien Verbleibende Aktien Prozent
Änderung		 Aktie
Preis		 Tran
Wert		 Verbleibender
Wert
2025-10-01 2025-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 707 7.811 9,95
2025-07-02 2025-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 770 7.104 12,16
2025-04-02 2025-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 868 6.334 15,88
2025-01-06 2025-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 928 5.466 20,45
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 1.240 6,44
2024-12-10 2024-12-06 4 HY HYSTER-YALE, INC.
Class A Common Stock 		G - Gift 75 1.240 6,44
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 620 210,00
2024-12-10 2024-12-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 420 620 210,00
2024-12-10 2024-12-09 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -64.680 149.352 -30,22
2024-10-03 2024-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 974 4.538 27,33
2024-07-02 2024-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 902 3.564 33,88
2024-04-03 2024-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 814 2.662 44,05
2024-01-04 2024-01-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 781 1.848 73,20
2024-01-04 2023-07-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 9.600 9.600
2024-01-04 2023-07-10 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 5.320 5.320
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 2.552 17,33
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 377 2.552 17,33
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -377 30.904 -1,21
2023-12-12 2023-12-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -377 30.904 -1,21
2023-10-03 2023-10-02 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 810 1.067 315,18
2023-09-19 2023-09-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -11.333 257 -97,78
2023-09-19 2023-09-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -51.136 335.286 -13,23
2023-09-19 2023-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 19.200 19.200
2023-09-19 2023-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 10.644 10.644
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 19.200 19.200
2023-08-15 2023-07-10 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 10.640 10.640
2023-07-05 2023-07-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 806 11.590 7,47
2023-04-04 2023-04-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 732 10.784 7,28
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 369 2.175 20,43
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 368 368
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -368 31.658 -1,15
2023-02-13 2022-12-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -369 31.658 -1,15
2023-01-04 2023-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 588 10.052 6,21
2022-10-04 2022-10-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 635 9.464 7,19
2022-07-05 2022-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 579 8.829 7,02
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71,05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 324 780 71,05
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -9.431 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -9.431 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -1.975 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -2.808 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -2.000 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -25 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -32.395 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -75.504 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -85.056 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -21.682 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -19.793 0 -100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 10.187 214.032 5,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 6.613 13.226 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -10.048 456 -95,66
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other -10.048 456 -95,66
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 200 400 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 200 400 100,00
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 2.046 5.067 67,73
2022-06-06 2022-06-03 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		J - Other 3.933 8.841 80,13
2022-04-01 2022-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 841 8.250 11,35
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 602 43.362 1,41
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 602 43.362 1,41
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 4.818 64.790 8,03
2022-02-11 2021-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -6.022 0 -100,00
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -2.409 0 -100,00
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 2.409 32.395 8,03
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 301 16.738 1,83
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 301 16.738 1,83
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -301 0 -100,00
2022-02-11 2021-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -301 0 -100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 301 19.793 1,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 301 21.682 1,41
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 2.409 32.395 8,03
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -2.409 0 -100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -301 0 -100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -301 0 -100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10.373 3,22
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 324 10.373 3,22
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 301 21.682 1,41
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 301 19.793 1,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 2.409 32.395 8,03
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -2.409 0 -100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -301 0 -100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -301 0 -100,00
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10.504 4,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 456 10.504 4,54
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 4.908 24,79
2022-01-20 2021-12-30 5 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 975 4.908 24,79
2022-01-04 2022-01-03 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 808 7.409 12,24
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 55.826 67.924 461,45
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 55.826 67.924 461,45
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -193.760 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -3.738 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -200 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -200 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -1.851 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -3.123 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 100 100
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 80 80
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.975 3.950 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 292 292
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.057 1.057
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 535 535
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 535 535
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.134 1.134
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.134 1.134
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 635 635
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 377 377
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 65.824 170.110 63,12
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19 50 61,29
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 21.380 42.760 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19.492 38.984 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 3.011 6.022 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 29.986 59.972 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8.229 20.162 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 8.229 20.162 68,96
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 54.147 151.008 55,90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 3.448 9.616 55,90
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -55.826 3.781 -93,66
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -55.826 3.781 -93,66
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 193.760 386.422 100,57
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3.738 7.476 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 1.165 20,73
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 1.165 20,73
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 1.851 3.702 100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 3.123 19.951 18,56
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -100 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -80 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.975 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -292 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.057 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -535 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -535 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.134 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.134 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -635 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -377 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -65.824 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -19 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -21.380 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -19.492 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -3.011 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -29.986 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -8.229 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -8.229 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -54.147 0 -100,00
2021-12-17 2021-12-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -3.448 0 -100,00
2021-10-01 2021-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1.014 6.601 18,15
2021-07-02 2021-01-22 4/A HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 10.048 7,12 11,53 7.705 115.894
2021-07-02 2021-01-22 4/A HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 668 10.048 7,12 11,53 7.705 115.894
2021-07-02 2021-01-22 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 10.048 7,12 11,53 7.705 115.894
2021-07-02 2021-01-22 4/A HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 668 10.048 7,12 11,53 7.705 115.894
2021-07-01 2021-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1.056 5.587 23,31
2021-04-05 2021-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1.079 4.531 31,26
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5.967 9.380 174,83 11,53 68.823 108.189
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 5.967 9.380 174,83 11,53 68.823 108.189
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2.191 3.413 179,30 11,53 25.271 39.366
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		P - Purchase 2.191 3.413 179,30 11,53 25.271 39.366
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5.967 9.380 174,83 11,53 68.823 108.189
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 5.967 9.380 174,83 11,53 68.823 108.189
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2.191 3.413 179,30 11,53 25.271 39.366
2021-01-26 2021-01-22 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		P - Purchase 2.191 3.413 179,30 11,53 25.271 39.366
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5.968 7.858 315,77 15,19 90.629 119.331
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 5.968 7.858 315,77 15,19 90.629 119.331
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1.890 54,66 15,19 10.144 28.701
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		P - Purchase 668 1.890 54,66 15,19 10.144 28.701
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2.191 2.191 15,19 33.272 33.272
2021-01-26 2021-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 2.191 2.191 15,19 33.272 33.272
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1.222 1.222
2021-01-26 2020-12-31 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 1.222 1.222
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1.567 1.567
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 877 877
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 104.286 104.286
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -104.286 0 -100,00
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 65.824 65.824
2021-01-26 2020-10-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -65.824 0 -100,00
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10.366 11.933 661,52 55,50 575.313 662.282
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		P - Purchase 10.366 11.933 661,52 55,50 575.313 662.282
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7.352 8.229 838,31 55,50 408.036 456.710
2021-01-26 2021-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 7.352 8.229 838,31 55,50 408.036 456.710
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 1.567 1.567
2021-01-26 2020-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 877 877
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1.222 1.222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 1.222 1.222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1.222 1.222
2021-01-25 2020-12-31 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 1.222 1.222
2021-01-04 2021-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1.047 3.452 43,53
2020-12-16 2020-10-27 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 85.056 85.056
2020-12-16 2020-10-27 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -85.056 0 -100,00
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 85.056 85.056
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -85.056 0 -100,00
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 85.056 85.056
2020-12-16 2020-10-27 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -85.056 0 -100,00
2020-10-02 2020-10-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 1.153 2.405 92,09
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5.209 12.098 75,61
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5.209 12.098 75,61
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 21.380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 207 21.380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 21.173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 414 21.173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -828 3.011 -21,57
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12.466 59.607 26,44
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12.466 59.607 26,44
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 651 1.134 134,78
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 651 1.134 134,78
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 21.380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 207 21.380 0,98
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 21.173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 414 21.173 1,99
2020-07-17 2020-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -828 3.011 -21,57
2020-07-17 2019-07-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 45.857 0,08 53,19 2.021 2.439.134
2020-07-01 2020-07-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 934 1.252 293,71
2020-04-03 2020-04-01 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		A - Award 318 318
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4.061 9.431 75,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 4.061 9.431 75,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 16.437 1,28
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 207 16.437 1,28
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 16.230 2,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 414 16.230 2,62
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 3.011 -12,09
2020-04-03 2020-03-25 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -414 3.011 -12,09
2020-04-03 2020-04-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 803 203.845 0,40
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4.061 9.431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 4.061 9.431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 19.492 1,07
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 207 19.492 1,07
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 19.285 2,19
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 414 19.285 2,19
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 3.011 -12,09
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -414 3.011 -12,09
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4.061 9.431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 4.061 9.431 75,62
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 19.492 1,07
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 207 19.492 1,07
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 21.174 1,99
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 414 21.174 1,99
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 3.011 -12,09
2020-04-03 2020-03-25 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -414 3.011 -12,09
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 20.759 0,54
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 111 18.627 0,60
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 20.759 1,08
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 222 18.627 1,21
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -444 3.839 -10,37
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 20.759 0,54
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 111 18.627 0,60
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 20.759 1,08
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 222 18.627 1,21
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -444 3.839 -10,37
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 483 360,00
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 378 483 360,00
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 377
2020-02-14 2019-12-05 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 377 1.057 55,44
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 884 14,36
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 111 15.816 0,71
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 15.816 1,42
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 3.839 -5,47
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -222 3.839 -5,47
2020-02-14 2019-12-05 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 222 884 33,53
2020-01-02 2020-01-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1.284 203.042 0,64
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 18.871 0,59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 111 18.871 0,59
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 18.760 1,20
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 222 18.760 1,20
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 3.839 -5,47
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -222 3.839 -5,47
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 20.759 0,54
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 111 20.759 0,54
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 20.648 1,09
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 222 20.648 1,09
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 3.839 -5,47
2020-01-02 2019-12-05 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -222 3.839 -5,47
2019-10-02 2019-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1.548 201.758 0,77
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 535 0,38 53,84 108 28.804
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 535 0,38 53,84 108 28.804
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 635 0,16 53,84 54 34.188
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 635 0,16 53,84 54 34.188
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 47.141 0,09 53,84 2.207 2.538.071
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 47.486 0,09 53,84 2.207 2.556.646
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 47.100 0,06 53,84 1.561 2.535.864
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 29 47.100 0,06 53,84 1.561 2.535.864
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 680 0,15 53,84 54 36.611
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 297 16.828 1,80 53,84 15.990 906.004
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 47.071 0,15 53,84 3.823 2.534.260
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 47.071 0,15 53,84 3.823 2.534.260
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 47.000 0,27 53,84 6.784 2.530.438
2019-07-12 2019-07-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 47.000 0,27 53,84 6.784 2.530.438
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 533 0,19 53,99 54 28.777
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 533 0,19 53,99 54 28.777
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 417.158 0,00 53,99 54 22.522.360
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 634 0,32 53,99 108 34.230
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 416.916 0,00 53,99 54 22.509.295
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46.874 0,11 53,99 2.700 2.530.727
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46.874 0,11 53,99 2.700 2.530.727
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 46.824 0,08 53,99 1.944 2.528.028
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 47.169 0,08 53,99 1.944 2.546.654
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 679 0,15 53,99 54 36.659
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 354 16.531 2,19 53,99 19.112 892.491
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46.788 0,19 53,99 4.805 2.526.033
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46.788 0,19 53,99 4.805 2.526.033
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46.699 0,32 53,99 7.936 2.521.228
2019-07-12 2019-07-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46.699 0,32 53,99 7.936 2.521.228
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46.526 0,08 53,96 1.889 2.510.543
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 677 0,45 53,96 162 36.531
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 354 15.823 2,29 53,96 19.101 853.771
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46.146 0,19 53,96 4.802 2.489.927
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46.146 0,19 53,96 4.802 2.489.927
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46.057 0,32 53,96 7.932 2.485.125
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46.057 0,32 53,96 7.932 2.485.125
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 532 0,19 53,83 54 28.638
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 463.500 0,00 53,83 54 24.950.205
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 463.600 0,00 53,83 54 24.955.588
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 463.258 0,00 53,83 54 24.937.178
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46.552 0,11 53,83 2.692 2.505.894
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46.897 0,11 53,83 2.692 2.524.466
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46.502 0,08 53,83 1.884 2.503.203
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46.502 0,08 53,83 1.884 2.503.203
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 678 0,15 53,83 54 36.497
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 354 16.177 2,24 53,83 19.055 870.756
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46.467 0,19 53,83 4.791 2.501.170
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 46.467 0,19 53,83 4.791 2.501.170
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46.378 0,32 53,83 7.913 2.496.379
2019-07-10 2019-07-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 46.378 0,32 53,83 7.913 2.496.379
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 531 0,19 53,96 54 28.653
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 531 0,19 53,96 54 28.653
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 631 0,32 53,96 108 34.049
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46.231 0,11 53,96 2.698 2.494.625
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 50 46.231 0,11 53,96 2.698 2.494.625
2019-07-10 2019-07-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 46.181 0,08 53,96 1.889 2.491.927
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 530 0,38 53,19 106 28.191
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 530 0,38 53,19 106 28.191
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,19 53 33.457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 53,19 53 33.457
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45.910 0,12 53,19 2.819 2.441.953
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 46.255 0,11 53,19 2.819 2.460.303
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 45.857 0,08 53,19 2.021 2.439.134
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 383 46.202 0,84 53,19 20.372 2.457.484
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 674 0,15 53,19 53 35.850
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 674 0,15 53,19 53 35.850
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 379 15.469 2,51 53,19 20.158 822.771
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45.819 0,21 53,19 5.053 2.437.039
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45.819 0,21 53,19 5.053 2.437.039
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45.724 0,35 53,19 8.404 2.431.986
2019-07-08 2019-07-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45.724 0,35 53,19 8.404 2.431.986
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 528 0,19 53,88 54 28.449
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 528 0,19 53,88 54 28.449
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.662.280 0,00 53,88 54 89.563.646
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 628 0,32 53,88 108 33.837
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45.566 0,12 53,88 2.856 2.455.096
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 45.566 0,12 53,88 2.856 2.455.096
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 415.543 0,00 53,88 54 22.389.457
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 45.513 0,08 53,88 1.994 2.452.240
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 45.513 0,08 53,88 1.994 2.452.240
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 673 0,15 53,88 54 36.261
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 379 15.090 2,58 53,88 20.419 813.008
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45.476 0,21 53,88 5.118 2.450.124
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45.476 0,21 53,88 5.118 2.450.124
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45.381 0,35 53,88 8.513 2.445.006
2019-07-08 2019-07-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45.381 0,35 53,88 8.513 2.445.006
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45.128 0,35 53,99 8.530 2.436.461
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 45.128 0,35 53,99 8.530 2.436.461
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 527 0,19 53,99 54 28.453
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 527 0,19 53,99 54 28.453
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.996.097 0,00 53,99 54 107.769.277
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.740 0,00 53,99 54 21.581.963
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44.970 0,12 53,99 2.861 2.427.930
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44.970 0,12 53,99 2.861 2.427.930
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.213 0,00 53,99 54 21.553.510
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 44.917 0,08 53,99 2.052 2.425.069
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 38 44.917 0,08 53,99 2.052 2.425.069
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 672 0,30 53,99 108 36.281
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45.223 0,21 53,99 5.129 2.441.590
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 45.223 0,21 53,99 5.129 2.441.590
2019-07-03 2019-07-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 379 14.711 2,64 53,99 20.462 794.247
2019-07-02 2019-07-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1.237 200.210 0,62
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44.817 0,12 53,99 2.861 2.419.670
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 53 44.817 0,12 53,99 2.861 2.419.670
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 525 0,19 53,72 54 28.203
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 525 0,19 53,72 54 28.203
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414.739 0,00 53,72 54 22.279.779
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414.838 0,00 53,72 54 22.285.097
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 44.764 0,12 53,72 2.793 2.404.722
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 44.764 0,12 53,72 2.793 2.404.722
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 44.712 0,08 53,72 1.988 2.401.929
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 37 44.712 0,08 53,72 1.988 2.401.929
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 670 0,30 53,72 107 35.992
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 367 14.206 2,65 53,72 19.714 763.097
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44.675 0,21 53,72 4.942 2.399.785
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44.675 0,21 53,72 4.942 2.399.785
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44.583 0,34 53,72 8.219 2.394.843
2019-06-27 2019-06-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44.583 0,34 53,72 8.219 2.394.843
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 526 0,19 53,99 54 28.399
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 526 0,19 53,99 54 28.399
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 459.906 0,00 53,99 54 24.830.325
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 44.879 0,04 53,99 972 2.423.017
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 44.879 0,04 53,99 972 2.423.017
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 44.861 0,03 53,99 648 2.422.045
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 44.861 0,03 53,99 648 2.422.045
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 14.332 0,89 53,99 6.803 773.785
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 44.849 0,07 53,99 1.728 2.421.398
2019-06-27 2019-06-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 32 44.849 0,07 53,99 1.728 2.421.398
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 44.430 0,11 53,81 2.744 2.390.778
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 104 0,97 53,81 54 5.596
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 104 0,97 53,81 54 5.596
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 401.065 0,00 53,81 54 21.581.308
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44.379 0,08 53,81 1.937 2.388.034
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44.379 0,08 53,81 1.937 2.388.034
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 367 13.839 2,72 53,81 19.747 744.624
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44.343 0,21 53,81 4.950 2.385.928
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 44.343 0,21 53,81 4.950 2.385.928
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 44.062 0,06 53,25 1.384 2.346.302
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 667 0,15 53,25 53 35.518
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 13.472 1,91 53,25 13.471 717.341
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 44.036 0,14 53,25 3.355 2.344.776
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 44.036 0,14 53,25 3.355 2.344.776
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.973 0,24 53,25 5.591 2.341.422
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.973 0,24 53,25 5.591 2.341.422
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44.251 0,35 53,81 8.232 2.380.978
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 153 44.251 0,35 53,81 8.232 2.380.978
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 523 0,19 53,25 53 27.850
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 523 0,19 53,25 53 27.850
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414.242 0,00 53,25 53 22.058.386
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414.340 0,00 53,25 53 22.063.605
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44.098 0,08 53,25 1.917 2.348.218
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 44.098 0,08 53,25 1.917 2.348.218
2019-06-25 2019-06-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 44.062 0,06 53,25 1.384 2.346.302
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 524 0,19 53,81 54 28.196
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 524 0,19 53,81 54 28.196
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 623 0,32 53,81 108 33.524
2019-06-25 2019-06-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 44.430 0,11 53,81 2.744 2.390.778
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 53,88 54 28.125
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 522 0,19 53,88 54 28.125
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.372.266 0,00 53,88 54 73.937.692
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43.868 0,08 53,88 1.886 2.363.608
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43.868 0,08 53,88 1.886 2.363.608
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 53,88 54 5.280
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 53,88 54 5.280
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.833 0,06 53,88 1.347 2.361.722
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.833 0,06 53,88 1.347 2.361.722
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 13.219 1,95 53,88 13.632 712.240
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.808 0,14 53,88 3.394 2.360.375
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.808 0,14 53,88 3.394 2.360.375
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.745 0,24 53,88 5.657 2.356.981
2019-06-20 2019-06-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.745 0,24 53,88 5.657 2.356.981
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 521 0,19 52,51 53 27.358
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 521 0,19 52,51 53 27.358
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 414.236 0,00 52,51 53 21.751.532
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 43.640 0,08 52,51 1.890 2.291.536
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 43.640 0,08 52,51 1.890 2.291.536
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.604 0,06 52,51 1.313 2.289.646
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.604 0,06 52,51 1.313 2.289.646
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 665 0,15 52,51 53 34.919
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 12.966 1,99 52,51 13.286 680.903
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.579 0,14 52,51 3.308 2.288.529
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.579 0,14 52,51 3.308 2.288.529
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.516 0,24 52,51 5.514 2.285.221
2019-06-20 2019-06-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.516 0,24 52,51 5.514 2.285.221
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.288 0,24 52,97 5.562 2.292.892
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.288 0,24 52,97 5.562 2.292.892
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43.183 0,00 51,66 52 2.230.834
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43.183 0,00 51,66 52 2.230.834
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43.182 0,08 51,04 1.786 2.204.009
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 520 0,19 52,97 53 27.544
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 520 0,19 52,97 53 27.544
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 412.647 0,00 52,97 53 21.857.912
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 619 0,32 52,97 106 32.788
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 412.791 0,00 52,97 53 21.865.539
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43.182 0,08 51,04 1.786 2.204.009
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43.147 0,00 51,66 52 2.228.974
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 43.147 0,00 51,66 52 2.228.974
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.146 0,06 51,04 1.276 2.202.172
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.146 0,06 51,04 1.276 2.202.172
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 12.713 2,03 52,97 13.401 673.386
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 663 0,15 51,04 51 33.840
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 663 0,15 51,04 51 33.840
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.728 0,00 51,04 51 20.402.117
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.728 0,00 51,04 51 20.402.117
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.826 0,00 51,04 51 20.407.119
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 253 12.460 2,07 51,06 12.917 636.154
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.121 0,15 51,06 3.217 2.201.573
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.121 0,15 51,06 3.217 2.201.573
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.058 0,24 51,06 5.361 2.198.356
2019-06-19 2019-06-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 105 43.058 0,24 51,06 5.361 2.198.356
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43.411 0,08 52,97 1.854 2.299.481
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 43.411 0,08 52,97 1.854 2.299.481
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.376 0,06 52,97 1.324 2.297.627
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 43.376 0,06 52,97 1.324 2.297.627
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.351 0,15 52,97 3.337 2.296.229
2019-06-19 2019-06-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 43.351 0,15 52,97 3.337 2.296.229
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 526 12.207 4,50 49,81 26.198 607.989
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42.953 0,31 49,81 6.574 2.139.343
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42.953 0,31 49,81 6.574 2.139.343
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42.821 0,51 49,81 10.908 2.132.768
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42.821 0,51 49,81 10.908 2.132.768
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0,19 49,81 50 25.802
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 518 0,19 49,81 50 25.802
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 412.595 0,00 49,81 50 20.551.357
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 616 0,33 49,81 100 30.683
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42.602 0,17 49,81 3.686 2.122.006
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42.602 0,17 49,81 3.686 2.122.006
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 97 1,04 49,81 50 4.832
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42.528 0,12 49,81 2.590 2.118.320
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42.528 0,12 49,81 2.590 2.118.320
2019-06-17 2019-06-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 662 0,30 49,81 100 32.974
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 526 11.681 4,72 49,73 26.159 580.923
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42.476 0,31 49,73 6.565 2.112.429
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 42.476 0,31 49,73 6.565 2.112.429
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42.344 0,52 49,73 10.891 2.105.865
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 219 42.344 0,52 49,73 10.891 2.105.865
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 517 0,39 49,73 99 25.710
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 517 0,39 49,73 99 25.710
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 411.648 0,00 49,73 99 20.471.255
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 411.745 0,00 49,73 99 20.476.079
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 0,36 49,73 50 14.024
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 282 0,36 49,73 50 14.024
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42.125 0,18 49,73 3.680 2.094.876
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 42.125 0,18 49,73 3.680 2.094.876
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.234 0,00 49,73 50 20.450.667
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.234 0,00 49,73 50 20.450.667
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42.051 0,12 49,73 2.586 2.091.196
2019-06-17 2019-06-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 42.051 0,12 49,73 2.586 2.091.196
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 41.999 0,04 64,99 1.170 2.729.515
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 41.999 0,04 64,99 1.170 2.729.515
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 1.693.759 0,00 64,99 1.170 110.077.397
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 18 454.921 0,00 64,99 1.170 29.565.316
2019-04-26 2019-04-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 658 0,15 64,99 65 42.763
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 515 0,19 64,99 65 33.470
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 515 0,19 64,99 65 33.470
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.155 0,00 64,99 65 26.720.963
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 41.963 0,03 64,99 910 2.727.175
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 41.963 0,03 64,99 910 2.727.175
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 1.684.523 0,00 64,99 910 109.477.150
2019-04-26 2019-04-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 452.589 0,00 64,99 910 29.413.759
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 41.935 0,01 64,99 325 2.725.356
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 41.935 0,01 64,99 325 2.725.356
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 1.691.051 0,00 64,99 325 109.901.404
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 454.214 0,00 64,99 325 29.519.368
2019-04-15 2019-04-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 657 0,15 64,99 65 42.698
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 514 0,19 64,93 65 33.374
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 514 0,19 64,93 65 33.374
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.077 0,00 64,93 65 26.691.230
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.174 0,00 64,93 65 26.697.528
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 41.925 0,05 64,93 1.493 2.722.190
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 41.925 0,05 64,93 1.493 2.722.190
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 452.488 0,01 64,93 1.493 29.380.046
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 23 452.465 0,01 64,93 1.493 29.378.552
2019-04-11 2019-04-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.219 0,00 64,93 65 26.700.450
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 513 0,20 64,99 65 33.340
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 513 0,20 64,99 65 33.340
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.872 0,00 64,99 65 26.702.571
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.969 0,00 64,99 65 26.708.875
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.640 0,00 64,99 65 26.687.494
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 41.879 0,11 64,99 2.990 2.721.716
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 41.879 0,11 64,99 2.990 2.721.716
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 41.833 0,11 64,99 2.925 2.718.727
2019-04-11 2019-04-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 41.833 0,11 64,99 2.925 2.718.727
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39.579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 609 0,16 64,99 65 39.579
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 41.788 0,05 64,99 1.430 2.715.802
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 41.788 0,05 64,99 1.430 2.715.802
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.662 0,00 64,99 65 26.753.913
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 41.766 0,05 64,99 1.365 2.714.372
2019-04-05 2019-04-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 41.766 0,05 64,99 1.365 2.714.372
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0,39 64,99 130 33.275
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 512 0,39 64,99 130 33.275
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.230.974 0,00 64,99 130 80.001.000
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39.514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 608 0,16 64,99 65 39.514
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.434 0,00 64,99 65 26.674.106
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41.745 0,12 64,99 3.120 2.713.008
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41.745 0,12 64,99 3.120 2.713.008
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.256 0,00 64,99 65 26.662.537
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41.697 0,11 64,99 3.055 2.709.888
2019-04-05 2019-04-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41.697 0,11 64,99 3.055 2.709.888
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,71 65 39.279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 607 0,17 64,71 65 39.279
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.234.963 0,00 64,71 65 79.914.456
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41.650 0,12 64,71 3.106 2.695.172
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41.650 0,12 64,71 3.106 2.695.172
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41.602 0,11 64,71 3.041 2.692.065
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41.602 0,11 64,71 3.041 2.692.065
2019-04-03 2019-04-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 651 0,31 64,71 129 42.126
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0,39 64,54 129 32.915
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 510 0,39 64,54 129 32.915
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.641.930 0,00 64,54 129 105.970.162
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 410.961 0,00 64,54 129 26.523.423
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 279 0,36 64,54 65 18.007
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41.555 0,12 64,54 3.098 2.681.960
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 41.555 0,12 64,54 3.098 2.681.960
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41.507 0,11 64,54 3.033 2.678.862
2019-04-03 2019-04-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 41.507 0,11 64,54 3.033 2.678.862
2019-04-02 2019-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 977 198.973 0,49
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0,40 62,49 125 31.745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 508 0,40 62,49 125 31.745
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 410.690 0,00 62,49 125 25.664.018
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 278 0,36 62,49 62 17.372
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 278 0,36 62,49 62 17.372
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.230.824 0,00 62,49 62 76.914.192
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41.460 0,25 62,49 6.374 2.590.835
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41.460 0,25 62,49 6.374 2.590.835
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 41.358 0,24 62,49 6.249 2.584.461
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 41.358 0,24 62,49 6.249 2.584.461
2019-04-01 2019-03-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 647 0,62 62,49 250 40.431
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0,40 62,46 125 31.605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 506 0,40 62,46 125 31.605
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.230.965 0,00 62,46 125 76.886.074
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 602 0,67 62,46 250 37.601
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 602 0,67 62,46 250 37.601
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41.258 0,25 62,46 6.371 2.576.975
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41.258 0,25 62,46 6.371 2.576.975
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1,01 62,46 62 6.246
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 100 1,01 62,46 62 6.246
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 41.156 0,24 62,46 6.184 2.570.604
2019-04-01 2019-03-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 41.156 0,24 62,46 6.184 2.570.604
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 62,49 187 31.495
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 62,49 187 31.495
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 410.486 0,00 62,49 187 25.651.270
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 598 0,34 62,49 125 37.369
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 275 0,36 62,49 62 17.185
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 275 0,36 62,49 62 17.185
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2.050.185 0,00 62,49 62 128.116.061
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41.057 0,25 62,49 6.374 2.565.652
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 41.057 0,25 62,49 6.374 2.565.652
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.081 0,00 62,49 62 25.625.962
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.081 0,00 62,49 62 25.625.962
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40.955 0,24 62,49 6.249 2.559.278
2019-03-28 2019-03-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40.955 0,24 62,49 6.249 2.559.278
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,36 62 4.615
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40.486 0,05 61,01 1.159 2.470.051
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40.486 0,05 61,01 1.159 2.470.051
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 630 0,16 61,01 61 38.436
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40.467 0,03 60,11 842 2.432.471
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40.467 0,03 60,11 842 2.432.471
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 629 0,16 60,11 60 37.809
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 62,36 125 31.242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 62,36 125 31.242
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 410.846 0,00 62,36 125 25.620.357
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 596 0,51 62,36 187 37.167
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 40.855 0,25 62,36 6.361 2.547.718
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 40.855 0,25 62,36 6.361 2.547.718
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40.753 0,25 62,36 6.236 2.541.357
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 100 40.753 0,25 62,36 6.236 2.541.357
2019-03-27 2019-03-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 636 0,63 62,36 249 39.661
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 499 0,20 62,36 62 31.118
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 499 0,20 62,36 62 31.118
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 411.387 0,00 62,36 62 25.654.093
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 593 0,34 62,36 125 36.979
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40.653 0,17 62,36 4.240 2.535.121
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40.653 0,17 62,36 4.240 2.535.121
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 498 0,40 61,01 122 30.383
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 498 0,40 61,01 122 30.383
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 272 0,37 61,01 61 16.595
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40.585 0,05 61,01 1.159 2.476.091
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 19 40.585 0,05 61,01 1.159 2.476.091
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 591 0,17 60,11 60 35.525
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40.566 0,03 60,11 842 2.438.422
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 40.566 0,03 60,11 842 2.438.422
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 40.552 0,16 62,36 4.116 2.528.823
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 40.552 0,16 62,36 4.116 2.528.823
2019-03-27 2019-03-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 632 0,32 62,36 125 39.412
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 590 0,17 63,74 64 37.607
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40.428 0,05 63,74 1.339 2.576.881
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40.428 0,05 63,74 1.339 2.576.881
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 21 452.034 0,00 63,74 1.339 28.812.647
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40.407 0,06 64,57 1.614 2.609.080
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40.407 0,06 64,57 1.614 2.609.080
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 628 0,16 64,57 65 40.550
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 40.382 0,05 63,74 1.339 2.573.949
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 627 0,16 63,74 64 39.965
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 589 0,17 64,45 64 37.961
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 40.361 0,03 64,45 838 2.601.266
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 40.361 0,03 64,45 838 2.601.266
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 40.348 0,08 64,22 2.183 2.591.149
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 40.348 0,08 64,22 2.183 2.591.149
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 64,57 65 6.328
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 98 1,03 64,57 65 6.328
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 271 0,37 64,45 64 17.466
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 271 0,37 64,45 64 17.466
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0,20 64,22 64 31.789
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 495 0,20 64,22 64 31.789
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.642 0,00 64,22 64 26.371.429
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 410.735 0,00 64,22 64 26.377.402
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 40.314 0,03 64,45 773 2.598.237
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 12 40.314 0,03 64,45 773 2.598.237
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 40.302 0,08 64,22 2.119 2.588.194
2019-03-22 2019-03-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 40.302 0,08 64,22 2.119 2.588.194
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 496 0,20 64,57 65 32.027
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 496 0,20 64,57 65 32.027
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40.453 0,06 64,57 1.614 2.612.050
2019-03-22 2019-03-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 40.453 0,06 64,57 1.614 2.612.050
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 494 0,20 64,99 65 32.105
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 494 0,20 64,99 65 32.105
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.997.409 0,00 64,99 65 129.811.611
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.877 0,00 64,99 65 25.988.006
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 40.269 0,14 64,99 3.639 2.617.082
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 40.269 0,14 64,99 3.639 2.617.082
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 40.213 0,08 64,99 2.015 2.613.443
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 40.213 0,08 64,99 2.015 2.613.443
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 400.007 0,00 64,99 65 25.996.455
2019-03-21 2019-03-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 11.155 0,38 64,99 2.730 724.963
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 623 0,48 64,52 194 40.196
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 11.113 0,81 64,52 5.743 717.062
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,88 65 31.791
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 490 0,20 64,88 65 31.791
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 39.995 0,06 64,88 1.622 2.594.876
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 25 39.995 0,06 64,88 1.622 2.594.876
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0,20 64,08 64 31.335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 489 0,20 64,08 64 31.335
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 39.970 0,16 64,08 3.973 2.561.278
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 39.970 0,16 64,08 3.973 2.561.278
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 580 0,17 62,94 63 36.505
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 39.908 0,08 62,94 1.951 2.511.810
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 39.908 0,08 62,94 1.951 2.511.810
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 39.877 0,04 64,88 908 2.587.220
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 39.877 0,04 64,88 908 2.587.220
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 620 0,16 64,88 65 40.226
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 64,08 64 5.895
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 64,08 64 5.895
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 488 0,21 62,94 63 30.715
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 488 0,21 62,94 63 30.715
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.387 0,00 62,94 63 25.137.418
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 97 1,04 64,88 65 6.293
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 97 1,04 64,88 65 6.293
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 582 0,34 64,08 128 37.295
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.167 0,00 64,08 64 25.578.621
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 39.863 0,09 64,08 2.243 2.554.421
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 39.863 0,09 64,08 2.243 2.554.421
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 39.828 0,05 62,94 1.133 2.506.774
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 39.828 0,05 62,94 1.133 2.506.774
2019-03-19 2019-03-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 11.024 0,81 63,95 5.692 705.005
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 493 0,61 64,52 194 31.808
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 493 0,61 64,52 194 31.808
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 586 0,69 64,52 258 37.809
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 270 0,75 64,52 129 17.420
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 40.182 0,30 64,52 7.678 2.592.543
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 40.182 0,30 64,52 7.678 2.592.543
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40.063 0,17 64,52 4.387 2.584.865
2019-03-19 2019-03-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 68 40.063 0,17 64,52 4.387 2.584.865
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 484 0,41 64,59 129 31.262
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 484 0,41 64,59 129 31.262
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 576 0,52 64,59 194 37.204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 576 0,52 64,59 194 37.204
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17.116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 265 0,38 64,59 65 17.116
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.645 0,27 64,59 6.782 2.560.671
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.645 0,27 64,59 6.782 2.560.671
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.990 0,00 64,59 65 25.770.764
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.995 0,00 64,59 65 25.771.087
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.540 0,15 64,59 3.875 2.553.889
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.540 0,15 64,59 3.875 2.553.889
2019-03-15 2019-03-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10.856 0,73 64,59 5.103 701.225
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 487 0,62 62,87 189 30.618
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 487 0,62 62,87 189 30.618
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399.597 0,00 62,87 189 25.122.663
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16.786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 267 0,75 62,87 126 16.786
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.810 0,26 62,87 6.601 2.502.855
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.810 0,26 62,87 6.601 2.502.855
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.705 0,15 62,87 3.772 2.496.253
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.705 0,15 62,87 3.772 2.496.253
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 72 1,41 62,87 63 4.527
2019-03-15 2019-03-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10.935 0,73 62,87 4.967 687.483
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 482 0,63 64,99 195 31.325
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399.592 0,00 64,99 195 25.969.484
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399.683 0,00 64,99 195 25.975.398
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 264 0,38 64,99 65 17.157
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 264 0,38 64,99 65 17.157
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.480 0,27 64,99 6.824 2.565.805
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.480 0,27 64,99 6.824 2.565.805
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.375 0,15 64,99 3.899 2.558.981
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.375 0,15 64,99 3.899 2.558.981
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 612 0,33 64,99 130 39.774
2019-03-15 2019-03-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10.777 0,74 64,99 5.134 700.397
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 479 0,63 64,98 195 31.125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 479 0,63 64,98 195 31.125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0,42 64,98 130 31.125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 479 0,42 64,98 130 31.125
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 1.197.740 0,00 64,98 130 77.829.145
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 39.315 0,27 64,98 6.758 2.554.689
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 104 39.315 0,27 64,98 6.758 2.554.689
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 90 1,12 64,98 65 5.848
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.211 0,15 64,98 3.899 2.547.931
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.211 0,15 64,98 3.899 2.547.931
2019-03-13 2019-03-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10.698 0,74 64,98 5.134 695.206
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 476 0,42 64,98 130 30.930
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 477 0,63 64,98 195 30.995
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 477 0,63 64,98 195 30.995
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399.554 0,00 64,98 195 25.963.019
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16.960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 261 0,38 64,98 65 16.960
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.151 0,27 64,98 6.823 2.544.032
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 105 39.151 0,27 64,98 6.823 2.544.032
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.082 0,00 64,98 65 25.932.348
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.046 0,15 64,98 3.899 2.537.209
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 60 39.046 0,15 64,98 3.899 2.537.209
2019-03-13 2019-03-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 79 10.619 0,75 64,98 5.133 690.029
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 472 0,43 64,89 130 30.628
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 472 0,43 64,89 130 30.628
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 1.197.727 0,00 64,89 130 77.720.505
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16.807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 259 0,39 64,89 65 16.807
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 86 38.853 0,22 64,89 5.581 2.521.171
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 86 38.853 0,22 64,89 5.581 2.521.171
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38.767 0,13 64,89 3.180 2.515.591
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38.767 0,13 64,89 3.180 2.515.591
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 604 0,50 64,89 195 39.194
2019-03-11 2019-03-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10.476 0,61 64,89 4.153 679.822
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 474 0,42 64,19 128 30.426
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 474 0,42 64,19 128 30.426
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 564 0,53 64,19 193 36.203
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 260 0,39 64,19 64 16.689
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 260 0,39 64,19 64 16.689
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 85 38.986 0,22 64,19 5.456 2.502.511
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 85 38.986 0,22 64,19 5.456 2.502.511
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 38.901 0,12 64,19 3.081 2.497.055
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 48 38.901 0,12 64,19 3.081 2.497.055
2019-03-11 2019-03-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10.540 0,61 64,19 4.108 676.558
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 470 0,43 64,99 130 30.545
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 470 0,43 64,99 130 30.545
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 559 0,54 64,99 195 36.329
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 258 0,39 64,99 65 16.767
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 258 0,39 64,99 65 16.767
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 84 38.718 0,22 64,99 5.459 2.516.283
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 84 38.718 0,22 64,99 5.459 2.516.283
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38.634 0,13 64,99 3.185 2.510.824
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 49 38.634 0,13 64,99 3.185 2.510.824
2019-03-06 2019-03-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 64 10.412 0,62 64,99 4.159 676.676
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 468 0,21 64,98 65 30.411
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 468 0,21 64,98 65 30.411
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.453 0,00 64,98 65 25.956.456
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.541 0,00 64,98 65 25.962.174
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.242 0,00 64,98 65 25.942.745
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 38.585 0,11 64,98 2.794 2.507.253
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 43 38.585 0,11 64,98 2.794 2.507.253
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.079 0,00 64,98 65 25.932.153
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.079 0,00 64,98 65 25.932.153
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 38.542 0,06 64,98 1.560 2.504.459
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 24 38.542 0,06 64,98 1.560 2.504.459
2019-03-05 2019-03-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 32 10.348 0,31 64,98 2.079 672.420
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 467 0,43 64,96 130 30.336
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 467 0,43 64,96 130 30.336
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.552 0,00 64,96 130 25.954.898
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0,18 64,96 65 36.053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 555 0,18 64,96 65 36.053
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.341 0,00 64,96 65 25.941.191
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 38.518 0,15 64,96 3.768 2.502.129
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 58 38.518 0,15 64,96 3.768 2.502.129
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 38.460 0,09 64,96 2.144 2.498.362
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 33 38.460 0,09 64,96 2.144 2.498.362
2019-03-05 2019-03-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 10.316 0,42 64,96 2.793 670.155
2019-03-05 2018-09-27 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 3.892 2,37 62,43 5.619 242.974
2019-03-05 2018-10-05 4/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4.376 2,31 61,98 6.136 271.244
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 15.483 0,66
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 102 551 22,72
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 4.283 -4,57
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 15.483 1,34
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -205 4.283 -4,57
2019-02-14 2018-11-08 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 205 551 59,25
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 38.427 0,19 64,14 4.746 2.464.708
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 38.427 0,19 64,14 4.746 2.464.708
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 38.353 0,07 63,06 1.640 2.418.540
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 38.353 0,07 63,06 1.640 2.418.540
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 38.327 0,11 64,14 2.694 2.458.294
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 38.327 0,11 64,14 2.694 2.458.294
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 465 0,43 64,14 128 29.825
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 465 0,43 64,14 128 29.825
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.478 0,00 64,14 128 25.622.519
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 255 0,39 64,14 64 16.356
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 255 0,39 64,14 64 16.356
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.100 0,00 64,14 64 25.598.274
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0,18 63,06 63 34.809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 552 0,18 63,06 63 34.809
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.610 0,00 64,14 64 25.630.985
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 38.285 0,04 63,06 946 2.414.252
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 15 38.285 0,04 63,06 946 2.414.252
2019-01-08 2019-01-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 10.272 0,74 63,85 4.789 655.895
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 38.270 0,02 62,49 375 2.391.492
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 38.270 0,02 62,49 375 2.391.492
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 463 1,09 61,74 309 28.586
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 463 1,09 61,74 309 28.586
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 551 1,10 61,74 370 34.019
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 254 1,20 61,74 185 15.682
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 195 38.264 0,51 61,74 12.039 2.362.419
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 195 38.264 0,51 61,74 12.039 2.362.419
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 38.069 0,01 62,49 250 2.378.932
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 38.069 0,01 62,49 250 2.378.932
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 61,74 62 5.742
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 93 1,09 61,74 62 5.742
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 38.065 0,29 61,74 6.853 2.350.133
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 111 38.065 0,29 61,74 6.853 2.350.133
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 595 0,68 61,74 247 36.735
2019-01-04 2019-01-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 10.197 1,50 61,76 9.325 629.744
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 458 0,44 62,49 125 28.620
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 458 0,44 62,49 125 28.620
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 545 0,74 62,49 250 34.057
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 251 0,40 62,49 62 15.685
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 251 0,40 62,49 62 15.685
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 37.954 0,32 62,49 7.624 2.371.745
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 122 37.954 0,32 62,49 7.624 2.371.745
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0,44 61,89 124 28.222
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 456 0,44 61,89 124 28.222
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.230.078 0,00 61,89 124 76.129.527
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 250 0,40 61,89 62 15.472
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 37.832 0,21 61,89 4.827 2.341.422
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 37.832 0,21 61,89 4.827 2.341.422
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 62,49 62 5.749
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 92 1,10 62,49 62 5.749
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.201.262 0,00 62,49 62 75.066.862
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 37.754 0,18 62,49 4.312 2.359.247
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 69 37.754 0,18 62,49 4.312 2.359.247
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 591 0,51 62,49 187 36.932
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 37.685 0,12 61,89 2.785 2.332.325
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 37.685 0,12 61,89 2.785 2.332.325
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 588 0,34 61,89 124 36.391
2019-01-04 2019-01-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 10.046 1,53 62,26 9.401 625.427
2019-01-03 2019-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 1.039 197.996 0,53
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 4.283 -4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -205 4.283 -4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 18.538 1,12
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 205 18.538 1,12
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 18.333 0,56
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 102 18.333 0,56
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 4.283 -4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -205 4.283 -4,57
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 20.426 1,01
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 205 20.426 1,01
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 20.221 0,51
2019-01-03 2018-11-08 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 102 20.221 0,51
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 454 0,22 62,35 62 28.307
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 454 0,22 62,35 62 28.307
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.940.146 0,00 62,35 62 120.968.103
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 485.462 0,00 62,35 62 30.268.556
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37.640 0,14 62,35 3.367 2.346.854
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37.640 0,14 62,35 3.367 2.346.854
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 453 0,89 61,81 247 28.000
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 453 0,89 61,81 247 28.000
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 1.229.127 0,00 61,81 247 75.972.340
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 248 0,81 61,81 124 15.329
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 146 37.586 0,39 61,81 9.024 2.323.191
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 146 37.586 0,39 61,81 9.024 2.323.191
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 61,81 62 5.254
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 37.440 0,08 62,35 1.870 2.334.384
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 30 37.440 0,08 62,35 1.870 2.334.384
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 586 0,17 62,35 62 36.537
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 37.410 0,23 61,81 5.192 2.312.312
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 37.410 0,23 61,81 5.192 2.312.312
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 585 0,69 61,81 247 36.159
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 68 1,49 61,81 62 4.203
2019-01-02 2018-12-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 151 9.895 1,55 61,95 9.355 613.034
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 449 0,67 61,63 185 27.672
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 449 0,67 61,63 185 27.672
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399.792 0,00 61,63 185 24.639.181
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 246 0,41 61,63 62 15.161
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 246 0,41 61,63 62 15.161
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 37.326 0,25 61,63 5.793 2.300.401
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 37.326 0,25 61,63 5.793 2.300.401
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 61,09 122 27.246
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 61,09 122 27.246
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 531 0,57 61,09 183 32.439
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 245 0,41 61,09 61 14.967
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 37.232 0,26 61,09 5.804 2.274.503
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 37.232 0,26 61,09 5.804 2.274.503
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1,11 61,63 62 5.608
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 91 1,11 61,63 62 5.608
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37.137 0,15 61,63 3.328 2.288.753
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37.137 0,15 61,63 3.328 2.288.753
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 581 0,35 61,63 123 35.807
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37.083 0,15 61,09 3.299 2.265.400
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 37.083 0,15 61,09 3.299 2.265.400
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 579 0,35 61,09 122 35.371
2019-01-02 2018-12-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 142 9.744 1,48 61,36 8.713 597.894
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36.754 0,03 57,52 575 2.114.090
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1,12 58,03 58 5.223
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 90 1,12 58,03 58 5.223
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.201.800 0,00 58,03 58 69.740.454
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36.744 0,43 58,03 9.111 2.132.254
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36.744 0,43 58,03 9.111 2.132.254
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 577 1,05 58,03 348 33.483
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 36.587 0,01 57,52 288 2.104.484
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 36.587 0,01 57,52 288 2.104.484
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 9.602 2,28 59,47 12.726 571.004
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 444 1,37 58,03 348 25.765
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 444 1,37 58,03 348 25.765
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 528 1,54 58,03 464 30.640
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 244 1,67 58,03 232 14.159
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 275 37.029 0,75 58,03 15.958 2.148.793
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 275 37.029 0,75 58,03 15.958 2.148.793
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 83 1,22 58,03 58 4.816
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 438 0,23 57,52 58 25.194
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 438 0,23 57,52 58 25.194
2018-12-31 2018-12-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36.754 0,03 57,52 575 2.114.090
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 437 0,23 58,58 59 25.599
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 437 0,23 58,58 59 25.599
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36.582 0,03 58,58 586 2.142.974
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 36.582 0,03 58,58 586 2.142.974
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 436 1,40 57,99 348 25.284
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 436 1,40 57,99 348 25.284
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 520 1,56 57,99 464 30.155
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 240 1,69 57,99 232 13.918
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 274 36.572 0,75 57,99 15.889 2.120.810
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 274 36.572 0,75 57,99 15.889 2.120.810
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 57,99 58 4.755
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 82 1,23 57,99 58 4.755
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 36.298 0,02 58,58 351 2.126.337
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 36.298 0,02 58,58 351 2.126.337
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.982 0,00 57,99 58 23.136.966
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36.292 0,43 57,99 9.104 2.104.573
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 36.292 0,43 57,99 9.104 2.104.573
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 571 1,06 57,99 348 33.112
2018-12-27 2018-12-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 9.388 2,33 58,01 12.414 544.603
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 430 0,47 58,76 118 25.267
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 430 0,47 58,76 118 25.267
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 430 0,47 58,76 118 25.267
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 236 0,43 58,76 59 13.867
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 236 0,43 58,76 59 13.867
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 36.135 0,23 58,76 4.877 2.123.293
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 36.135 0,23 58,76 4.877 2.123.293
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 428 1,18 57,93 290 24.794
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 428 1,18 57,93 290 24.794
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 510 1,19 57,93 348 29.544
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 235 0,86 57,93 116 13.614
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 201 36.052 0,56 57,93 11.644 2.088.492
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 201 36.052 0,56 57,93 11.644 2.088.492
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4.634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 80 1,27 57,93 58 4.634
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.601.924 0,00 57,93 58 92.799.457
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 35.851 0,13 58,76 2.762 2.106.605
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 35.851 0,13 58,76 2.762 2.106.605
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 565 0,53 58,76 176 33.199
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 400.549 0,00 57,93 58 23.203.804
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35.804 0,32 57,93 6.662 2.074.126
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35.804 0,32 57,93 6.662 2.074.126
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 562 0,72 57,93 232 32.557
2018-12-27 2018-12-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 214 9.174 2,39 58,17 12.449 533.677
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 59,18 118 25.033
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 423 0,48 59,18 118 25.033
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 504 0,60 59,18 178 29.827
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 233 0,43 59,18 59 13.789
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 35.689 0,26 59,18 5.563 2.112.075
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 35.689 0,26 59,18 5.563 2.112.075
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 421 0,96 58,72 235 24.721
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 421 0,96 58,72 235 24.721
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 501 0,80 58,72 235 29.419
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 232 1,31 58,72 176 13.623
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 232 1,31 58,72 176 13.623
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 35.595 0,44 58,72 9.160 2.090.138
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 35.595 0,44 58,72 9.160 2.090.138
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4.639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 79 1,28 58,72 59 4.639
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 35.439 0,15 59,18 3.196 2.097.280
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 35.439 0,15 59,18 3.196 2.097.280
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 558 0,36 59,18 118 33.022
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.914 0,00 58,72 59 23.424.230
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.914 0,00 58,72 59 23.424.230
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 35.385 0,25 58,72 5.226 2.077.807
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 35.385 0,25 58,72 5.226 2.077.807
2018-12-26 2018-12-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 8.960 2,14 58,89 11.071 527.653
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 35.045 0,19 59,58 3.932 2.087.981
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 35.045 0,19 59,58 3.932 2.087.981
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 553 0,55 59,58 179 32.948
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1,18 58,92 59 5.067
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 86 1,18 58,92 59 5.067
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 34.979 0,22 58,92 4.537 2.060.963
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 34.979 0,22 58,92 4.537 2.060.963
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 550 0,55 58,92 177 32.406
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 8.772 2,19 59,22 11.134 519.519
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 412 0,98 61,06 244 25.157
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 412 0,98 61,06 244 25.157
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 399.411 0,00 61,06 244 24.388.036
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 490 1,03 61,06 305 29.919
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 226 0,89 61,06 122 13.800
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 166 34.902 0,48 61,06 10.136 2.131.116
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 166 34.902 0,48 61,06 10.136 2.131.116
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77 1,32 61,06 61 4.702
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 77 1,32 61,06 61 4.702
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 34.736 0,27 61,06 5.801 2.120.980
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 95 34.736 0,27 61,06 5.801 2.120.980
2018-12-21 2018-12-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8.584 1,49 61,06 7.693 524.110
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 417 0,48 59,58 119 24.845
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 417 0,48 59,58 119 24.845
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 497 0,61 59,58 179 29.611
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 229 0,44 59,58 60 13.644
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35.296 0,33 59,58 6.852 2.102.936
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 115 35.296 0,33 59,58 6.852 2.102.936
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 415 0,73 58,92 177 24.452
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 415 0,73 58,92 177 24.452
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 494 0,82 58,92 236 29.106
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 228 0,88 58,92 118 13.434
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 136 35.181 0,39 58,92 8.013 2.072.865
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 136 35.181 0,39 58,92 8.013 2.072.865
2018-12-21 2018-12-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 78 1,30 58,92 59 4.596
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34.641 0,47 62,47 10.058 2.164.023
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34.641 0,47 62,47 10.058 2.164.023
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 222 0,45 61,14 61 13.573
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 408 0,99 62,47 250 25.488
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 408 0,99 62,47 250 25.488
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 485 1,04 62,47 312 30.298
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34.480 0,02 61,14 367 2.108.107
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34.480 0,02 61,14 367 2.108.107
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 62,47 62 5.310
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 85 1,19 62,47 62 5.310
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34.474 0,27 62,47 5.747 2.153.591
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34.474 0,27 62,47 5.747 2.153.591
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 543 0,56 62,47 187 33.921
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 34.382 0,01 61,14 183 2.102.115
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8.458 1,51 62,43 7.866 528.000
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 34.382 0,01 61,14 183 2.102.115
2018-12-19 2018-12-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 224 0,90 62,47 125 13.993
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 404 1,00 62,51 250 25.254
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 404 1,00 62,51 250 25.254
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 400.007 0,00 62,51 250 25.004.438
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 221 0,91 62,51 125 13.815
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34.379 0,47 62,51 10.064 2.149.031
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 161 34.379 0,47 62,51 10.064 2.149.031
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 76 1,33 62,51 63 4.751
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34.218 0,02 61,64 370 2.109.198
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 34.218 0,02 61,64 370 2.109.198
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 62,51 63 5.251
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 84 1,20 62,51 63 5.251
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 400.512 0,00 62,51 63 25.036.005
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34.212 0,27 62,51 5.751 2.138.592
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 92 34.212 0,27 62,51 5.751 2.138.592
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 540 0,75 62,51 250 33.755
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 34.120 0,01 61,64 247 2.103.157
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 34.120 0,01 61,64 247 2.103.157
2018-12-19 2018-12-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8.332 1,54 62,48 7.872 520.571
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 34.116 0,21 63,24 4.490 2.157.496
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 852.850 0,01 63,24 4.490 53.934.234
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 33.992 0,02 62,70 439 2.131.298
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 33.992 0,02 62,70 439 2.131.298
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 34.045 0,04 62,70 815 2.134.622
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 13 34.045 0,04 62,70 815 2.134.622
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 34.032 0,12 63,24 2.530 2.152.184
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 34.032 0,12 63,24 2.530 2.152.184
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 400 0,50 63,24 126 25.296
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 400 0,50 63,24 126 25.296
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 407.661 0,00 63,24 126 25.780.482
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 407.737 0,00 63,24 126 25.785.288
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 219 0,46 63,24 63 13.850
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 219 0,46 63,24 63 13.850
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 474 0,21 62,70 63 29.720
2018-12-17 2018-12-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 8.206 0,77 63,16 3.979 518.307
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 398 0,51 64,07 128 25.500
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 398 0,51 64,07 128 25.500
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.528 0,00 64,07 128 25.597.759
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 218 0,46 64,07 64 13.967
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 33.985 0,25 64,07 5.382 2.177.419
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 84 33.985 0,25 64,07 5.382 2.177.419
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33.901 0,14 64,07 3.075 2.172.037
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33.901 0,14 64,07 3.075 2.172.037
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 534 0,56 64,07 192 34.213
2018-12-17 2018-12-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 8.143 0,78 64,07 4.036 521.733
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 394 1,03 62,41 250 24.590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 394 1,03 62,41 250 24.590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 1.196.875 0,00 62,41 250 74.696.969
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 468 1,08 62,41 312 29.208
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 216 0,93 62,41 125 13.481
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 168 33.722 0,50 62,41 10.485 2.104.590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 168 33.722 0,50 62,41 10.485 2.104.590
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4.618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 74 1,37 62,41 62 4.618
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.910 0,00 62,41 62 24.895.973
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.910 0,00 62,41 62 24.895.973
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 96 33.554 0,29 62,41 5.991 2.094.105
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 96 33.554 0,29 62,41 5.991 2.094.105
2018-12-13 2018-12-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 8.017 1,60 62,41 7.864 500.339
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 396 0,51 63,56 127 25.170
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 396 0,51 63,56 127 25.170
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 471 0,64 63,56 191 29.937
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 217 0,46 63,56 64 13.793
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 217 0,46 63,56 64 13.793
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 33.853 0,25 63,56 5.275 2.151.697
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 83 33.853 0,25 63,56 5.275 2.151.697
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33.770 0,14 63,56 3.051 2.146.421
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 48 33.770 0,14 63,56 3.051 2.146.421
2018-12-13 2018-12-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 8.080 0,79 63,56 4.004 513.524
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 126 7.891 1,62 61,58 7.760 485.965
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 390 1,04 61,53 246 23.997
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 390 1,04 61,53 246 23.997
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 1.595.942 0,00 61,53 246 98.198.311
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 399.350 0,00 61,53 246 24.572.006
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 214 0,94 61,53 123 13.167
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 33.447 0,47 61,53 9.599 2.057.994
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 156 33.447 0,47 61,53 9.599 2.057.994
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 73 1,39 61,53 62 4.492
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 73 1,39 61,53 62 4.492
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.196.737 0,00 61,53 62 73.635.228
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 33.285 0,27 61,53 5.476 2.048.026
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 33.285 0,27 61,53 5.476 2.048.026
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 522 0,38 63,43 127 33.110
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 463 0,22 62,35 62 28.868
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 33.458 0,03 62,35 686 2.086.106
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 33.458 0,03 62,35 686 2.086.106
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 33.291 0,02 62,35 374 2.075.694
2018-12-11 2018-12-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 6 33.291 0,02 62,35 374 2.075.694
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 386 0,52 63,43 127 24.484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 386 0,52 63,43 127 24.484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.199.339 0,00 63,43 127 76.074.073
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 212 0,47 63,43 63 13.447
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33.196 0,24 63,43 5.138 2.105.622
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33.196 0,24 63,43 5.138 2.105.622
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 33.115 0,14 63,43 2.918 2.100.484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 33.115 0,14 63,43 2.918 2.100.484
2018-12-11 2018-12-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 7.765 0,79 63,43 3.869 492.549
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 384 0,52 62,52 125 24.008
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 384 0,52 62,52 125 24.008
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.596.340 0,00 62,52 125 99.803.177
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.445 0,00 62,52 125 24.973.301
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33.069 0,25 62,52 5.064 2.067.474
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 81 33.069 0,25 62,52 5.064 2.067.474
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 72 1,41 62,52 63 4.501
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 72 1,41 62,52 63 4.501
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.197.039 0,00 62,52 63 74.838.878
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32.988 0,14 62,52 2.938 2.062.410
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32.988 0,14 62,52 2.938 2.062.410
2018-12-07 2018-12-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 7.704 0,80 62,52 3.814 481.669
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 382 0,53 64,99 130 24.826
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 382 0,53 64,99 130 24.826
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.596.870 0,00 64,99 130 103.780.581
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.576 0,00 64,99 130 25.968.444
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 209 0,48 64,99 65 13.583
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 32.941 0,25 64,99 5.329 2.140.836
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 32.941 0,25 64,99 5.329 2.140.836
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32.859 0,14 64,99 3.055 2.135.506
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 47 32.859 0,14 64,99 3.055 2.135.506
2018-12-07 2018-12-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 7.643 0,80 64,99 3.964 496.716
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 380 0,53 64,88 130 24.654
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 380 0,53 64,88 130 24.654
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.197.740 0,00 64,88 130 77.709.371
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 452 0,67 64,88 195 29.326
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 208 0,48 64,88 65 13.495
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32.812 0,27 64,88 5.774 2.128.843
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32.812 0,27 64,88 5.774 2.128.843
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32.723 0,16 64,88 3.309 2.123.068
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32.723 0,16 64,88 3.309 2.123.068
2018-12-03 2018-11-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.582 0,89 64,88 4.347 491.891
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 378 0,80 64,60 194 24.419
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 378 0,80 64,60 194 24.419
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0,45 64,60 129 29.005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 449 0,45 64,60 129 29.005
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 207 0,49 64,60 65 13.372
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 207 0,49 64,60 65 13.372
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.595.755 0,00 64,60 65 103.085.773
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32.672 0,28 64,60 5.814 2.110.611
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32.672 0,28 64,60 5.814 2.110.611
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.968 0,00 64,60 65 25.773.333
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32.582 0,16 64,60 3.295 2.104.797
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32.582 0,16 64,60 3.295 2.104.797
2018-12-03 2018-11-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.515 0,90 64,60 4.328 485.460
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 373 0,54 64,99 130 24.241
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 373 0,54 64,99 130 24.241
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.595.921 0,00 64,99 130 103.718.906
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.331 0,00 64,99 130 25.952.522
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 205 0,49 64,99 65 13.323
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 205 0,49 64,99 65 13.323
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.595.753 0,00 64,99 65 103.707.987
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32.390 0,28 64,99 5.849 2.105.026
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 32.390 0,28 64,99 5.849 2.105.026
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.967 0,00 64,99 65 25.928.865
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 32.300 0,16 64,99 3.379 2.099.177
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 52 32.300 0,16 64,99 3.379 2.099.177
2018-11-29 2018-11-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.381 0,92 64,99 4.354 479.691
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 375 0,27 64,98 65 24.368
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 375 0,27 64,98 65 24.368
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.222.227 0,00 64,98 65 79.420.310
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 32.531 0,09 64,98 1.819 2.113.864
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 28 32.531 0,09 64,98 1.819 2.113.864
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 32.441 0,05 64,98 1.040 2.108.016
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 32.441 0,05 64,98 1.040 2.108.016
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 513 0,20 64,98 65 33.335
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.448 0,91 64,66 4.333 481.623
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 374 0,27 64,52 65 24.130
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 374 0,27 64,52 65 24.130
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.431 0,00 64,52 65 25.771.288
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 446 0,45 64,52 129 28.776
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.263 0,00 64,52 65 25.760.449
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 32.503 0,19 64,52 4.000 2.097.094
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 32.503 0,19 64,52 4.000 2.097.094
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 32.425 0,11 64,52 2.258 2.092.061
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 32.425 0,11 64,52 2.258 2.092.061
2018-11-29 2018-11-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.569 0,00 64,52 65 25.780.192
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 371 0,54 64,99 130 24.111
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 371 0,54 64,99 130 24.111
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.596.823 0,00 64,99 130 103.777.527
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.555 0,00 64,99 130 25.967.079
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 204 0,49 64,99 65 13.258
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 32.248 0,22 64,99 4.614 2.095.798
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 32.248 0,22 64,99 4.614 2.095.798
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 32.177 0,12 64,99 2.600 2.091.183
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 32.177 0,12 64,99 2.600 2.091.183
2018-11-27 2018-11-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 54 7.314 0,74 64,99 3.509 475.337
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 369 0,54 64,99 130 23.981
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 369 0,54 64,99 130 23.981
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.197.708 0,00 64,99 130 77.839.043
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 440 0,69 64,99 195 28.596
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 203 0,50 64,99 65 13.193
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32.137 0,28 64,99 5.784 2.088.584
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 32.137 0,28 64,99 5.784 2.088.584
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32.048 0,16 64,99 3.314 2.082.800
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 32.048 0,16 64,99 3.314 2.082.800
2018-11-27 2018-11-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.260 0,93 64,99 4.354 471.827
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 31.997 0,04 64,99 910 2.079.485
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 31.997 0,04 64,99 910 2.079.485
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 31.983 0,23 63,99 4.735 2.046.592
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 31.983 0,23 63,99 4.735 2.046.592
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 202 0,50 64,99 65 13.128
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 202 0,50 64,99 65 13.128
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 367 0,55 63,99 128 23.484
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 367 0,55 63,99 128 23.484
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.596.307 0,00 63,99 128 102.147.685
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.422 0,00 63,99 128 25.559.014
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 201 0,50 63,99 64 12.862
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 201 0,50 63,99 64 12.862
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 31.909 0,03 64,99 520 2.073.766
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 31.909 0,03 64,99 520 2.073.766
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 31.901 0,13 63,99 2.752 2.041.345
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 31.901 0,13 63,99 2.752 2.041.345
2018-11-21 2018-11-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.193 0,94 64,15 4.298 461.453
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 31.858 0,03 65,00 650 2.070.770
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 31.858 0,03 65,00 650 2.070.770
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 365 0,55 63,71 127 23.254
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 365 0,55 63,71 127 23.254
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 435 0,69 63,71 191 27.714
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 200 0,50 63,71 64 12.742
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 31.848 0,25 63,71 5.033 2.029.036
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 31.848 0,25 63,71 5.033 2.029.036
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 31.769 0,02 65,00 325 2.064.985
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 31.769 0,02 65,00 325 2.064.985
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 31.764 0,14 63,71 2.867 2.023.684
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 31.764 0,14 63,71 2.867 2.023.684
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 503 0,40 63,71 127 32.046
2018-11-20 2018-11-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.126 0,95 63,80 4.274 454.622
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 363 0,55 63,31 127 22.982
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 363 0,55 63,31 127 22.982
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.197.222 0,00 63,31 127 75.796.125
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 199 0,51 63,31 63 12.599
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 199 0,51 63,31 63 12.599
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 31.719 0,28 63,31 5.635 2.008.130
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 31.719 0,28 63,31 5.635 2.008.130
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.032 0,00 63,31 63 25.262.716
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 31.630 0,16 63,31 3.229 2.002.495
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 31.630 0,16 63,31 3.229 2.002.495
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 501 0,40 63,31 127 31.718
2018-11-20 2018-11-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 7.059 0,96 63,31 4.242 446.938
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 78 78
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12.652 31.579 66,85
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 12.652 31.579 66,85
2018-11-20 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 266 499 114,16
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 361 0,56 62,24 124 22.469
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 361 0,56 62,24 124 22.469
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 430 0,94 62,24 249 26.763
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 62,24 62 12.324
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 198 0,51 62,24 62 12.324
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 436.807 0,00 62,24 62 27.186.868
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 359 0,56 61,87 124 22.211
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 359 0,56 61,87 124 22.211
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 437.098 0,00 61,87 124 27.043.253
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 61,87 62 12.188
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 61,87 62 12.188
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 134 6.992 1,95 62,08 8.319 434.089
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 18.927 0,55 62,24 6.473 1.178.016
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 104 18.927 0,55 62,24 6.473 1.178.016
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 18.823 0,40 61,87 4.640 1.164.579
2018-11-16 2018-11-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 18.823 0,40 61,87 4.640 1.164.579
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 357 0,56 62,93 126 22.466
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 357 0,56 62,93 126 22.466
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.197.012 0,00 62,93 126 75.327.965
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 62,93 63 12.334
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 196 0,51 62,93 63 12.334
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 18.748 0,48 62,93 5.664 1.179.812
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 90 18.748 0,48 62,93 5.664 1.179.812
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.952 0,00 62,93 63 25.106.049
2018-11-16 2018-11-14 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 6.858 0,99 62,93 4.217 431.595
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 352 0,57 64,71 129 22.778
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 352 0,57 64,71 129 22.778
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 399.179 0,00 64,71 129 25.830.873
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 419 0,72 64,71 194 27.113
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 18.569 0,48 64,71 5.759 1.201.600
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 18.569 0,48 64,71 5.759 1.201.600
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 66 1,54 64,71 65 4.271
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 66 1,54 64,71 65 4.271
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.056 0,00 64,71 65 25.822.914
2018-11-14 2018-11-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 6.724 1,01 64,71 4.336 435.128
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18.658 0,02 63,59 191 1.186.462
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 18.658 0,02 63,59 191 1.186.462
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 355 0,85 63,22 190 22.443
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 355 0,85 63,22 190 22.443
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 399.306 0,00 63,22 190 25.244.125
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 63,22 63 12.328
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 195 0,52 63,22 63 12.328
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18.655 0,46 63,22 5.437 1.179.369
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 86 18.655 0,46 63,22 5.437 1.179.369
2018-11-14 2018-11-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 67 6.791 1,00 63,23 4.237 429.425
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 350 0,57 64,98 130 22.743
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 350 0,57 64,98 130 22.743
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 416 0,48 64,98 130 27.032
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12.476
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 64,98 65 12.476
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 18.480 0,51 64,98 6.108 1.200.830
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 18.480 0,51 64,98 6.108 1.200.830
2018-11-13 2018-11-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 71 6.657 1,08 64,98 4.614 432.577
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 20.426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 102 20.426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 18.192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 205 18.192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 4.283 -4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -205 4.283 -4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 20.426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 102 20.426 0,50
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 18.192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 205 18.192 1,14
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 4.283 -4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -205 4.283 -4,57
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 348 83,16
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 158 348 83,16
2018-11-13 2018-11-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 223 414 116,75
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12.346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 190 0,53 64,98 65 12.346
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442.520 0,00 64,98 65 28.754.950
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442.521 0,00 64,98 65 28.755.015
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 18.386 0,45 64,98 5.328 1.194.722
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 18.386 0,45 64,98 5.328 1.194.722
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 65 1,56 64,98 65 4.224
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 65 1,56 64,98 65 4.224
2018-11-06 2018-11-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 6.586 0,95 64,98 4.029 427.985
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12.002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 189 0,53 63,50 64 12.002
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.812 0,00 63,50 64 25.324.562
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.813 0,00 63,50 64 25.324.626
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.813 0,00 63,50 64 25.324.626
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 18.304 0,48 63,50 5.588 1.162.304
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 18.304 0,48 63,50 5.588 1.162.304
2018-11-06 2018-11-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 66 6.524 1,02 63,50 4.191 414.274
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11.690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 188 0,53 62,18 62 11.690
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442.047 0,00 62,18 62 27.486.482
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 442.048 0,00 62,18 62 27.486.545
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18.216 0,35 62,18 3.917 1.132.671
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18.216 0,35 62,18 3.917 1.132.671
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 64 1,59 62,18 62 3.980
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11.532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 61,67 62 11.532
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 405.550 0,00 61,67 62 25.010.268
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 405.551 0,00 61,67 62 25.010.330
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 18.153 0,57 61,67 6.290 1.119.496
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 102 18.153 0,57 61,67 6.290 1.119.496
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 60,03 60 11.226
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 60,03 60 11.226
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 18.051 0,06 60,03 660 1.083.602
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 18.051 0,06 60,03 660 1.083.602
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 226 0,44 62,18 62 14.053
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 225 0,45 61,67 62 13.876
2018-11-02 2018-11-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6.458 2,09 61,75 8.150 398.756
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11.712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 186 0,54 62,97 63 11.712
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.929 0,00 62,97 63 25.120.559
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.929 0,00 62,97 63 25.120.559
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18.040 0,35 62,97 3.967 1.135.979
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 63 18.040 0,35 62,97 3.967 1.135.979
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11.439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 185 0,54 61,83 62 11.439
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 17.977 0,19 61,83 2.102 1.111.518
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 34 17.977 0,19 61,83 2.102 1.111.518
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11.237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 184 0,55 61,07 61 11.237
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.871 0,00 61,07 61 24.359.052
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 185 1,09 61,07 122 11.298
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 185 1,09 61,07 122 11.298
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 17.943 0,44 61,07 4.825 1.095.779
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 17.943 0,44 61,07 4.825 1.095.779
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 224 0,45 62,97 63 14.105
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.910 0,00 61,07 61 24.361.434
2018-11-02 2018-10-31 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6.326 2,13 61,89 8.170 391.529
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11.430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 183 0,55 62,46 62 11.430
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.861 0,00 62,46 62 24.912.858
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 17.864 0,53 62,46 5.871 1.115.785
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 94 17.864 0,53 62,46 5.871 1.115.785
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.741 0,00 62,46 62 24.905.363
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11.097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 60,97 61 11.097
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.860 0,00 60,97 61 24.318.494
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.861 0,00 60,97 61 24.318.555
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.861 0,00 60,97 61 24.318.555
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 17.770 0,46 60,97 5.000 1.083.437
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 82 17.770 0,46 60,97 5.000 1.083.437
2018-10-31 2018-10-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6.194 2,18 61,76 8.153 382.567
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 61,91 62 11.268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 182 0,55 61,91 62 11.268
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.860 0,00 61,91 62 24.693.423
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 17.688 0,25 61,91 2.724 1.095.064
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 44 17.688 0,25 61,91 2.724 1.095.064
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11.137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 181 1,12 61,53 123 11.137
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.859 0,00 61,53 123 24.541.794
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.859 0,00 61,53 123 24.541.794
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 17.644 0,75 61,53 8.122 1.085.635
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 17.644 0,75 61,53 8.122 1.085.635
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 62 1,64 61,53 62 3.815
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 62 1,64 61,53 62 3.815
2018-10-31 2018-10-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 6.062 2,23 61,62 8.134 373.564
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10.701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 179 1,70 59,78 179 10.701
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 398.802 0,00 59,78 179 23.840.384
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 398.802 0,00 59,78 179 23.840.384
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 249 17.512 1,44 59,78 14.885 1.046.867
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 249 17.512 1,44 59,78 14.885 1.046.867
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3.647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 61 1,67 59,78 60 3.647
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 218 0,93 59,78 120 13.032
2018-10-29 2018-10-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 188 5.930 3,27 59,78 11.239 354.518
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10.652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 176 1,15 60,52 121 10.652
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.799 0,00 60,52 121 24.135.315
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.799 0,00 60,52 121 24.135.315
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.799 0,00 60,52 121 24.135.315
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 17.263 0,98 60,52 10.107 1.044.757
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 17.263 0,98 60,52 10.107 1.044.757
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 60,52 61 3.631
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 60 1,69 60,52 61 3.631
2018-10-29 2018-10-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5.742 2,23 60,52 7.565 347.489
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10.429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 171 1,18 60,99 122 10.429
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 1.196.199 0,00 60,99 122 72.956.177
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 172 1,78 60,99 183 10.490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 3 172 1,78 60,99 183 10.490
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 16.930 1,00 60,99 10.185 1.032.561
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 167 16.930 1,00 60,99 10.185 1.032.561
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 59 1,72 60,99 61 3.598
2018-10-25 2018-10-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5.492 2,33 60,99 7.624 334.953
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10.807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 174 1,16 62,11 124 10.807
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.909 0,00 62,11 124 24.776.238
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.909 0,00 62,11 124 24.776.238
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.909 0,00 62,11 124 24.776.238
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 17.096 0,77 62,11 8.074 1.061.833
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 130 17.096 0,77 62,11 8.074 1.061.833
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10.434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 172 0,58 60,66 61 10.434
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 16.966 0,21 60,66 2.184 1.029.158
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 36 16.966 0,21 60,66 2.184 1.029.158
2018-10-25 2018-10-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5.617 2,28 61,80 7.724 347.104
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10.476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 169 1,20 61,99 124 10.476
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.792 0,00 61,99 124 24.721.116
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.792 0,00 61,99 124 24.721.116
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 16.763 0,95 61,99 9.732 1.039.138
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 157 16.763 0,95 61,99 9.732 1.039.138
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 58 1,75 61,99 62 3.595
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 58 1,75 61,99 62 3.595
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 16.606 0,06 60,89 609 1.011.139
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 10 16.606 0,06 60,89 609 1.011.139
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.833 0,00 61,99 62 24.723.658
2018-10-23 2018-10-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 125 5.367 2,38 61,93 7.741 332.353
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10.129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 167 1,21 60,65 121 10.129
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.843 0,00 60,65 121 24.189.828
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.843 0,00 60,65 121 24.189.828
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.843 0,00 60,65 121 24.189.828
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 16.596 0,96 60,65 9.583 1.006.547
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 158 16.596 0,96 60,65 9.583 1.006.547
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 57 1,79 60,65 61 3.457
2018-10-23 2018-10-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 5.242 2,32 60,65 7.218 317.949
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10.179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 165 0,61 61,69 62 10.179
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.840 0,00 61,69 62 24.604.440
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.840 0,00 61,69 62 24.604.440
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.840 0,00 61,69 62 24.604.440
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 16.438 0,48 61,69 4.812 1.014.060
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 78 16.438 0,48 61,69 4.812 1.014.060
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.731 0,00 61,69 62 24.597.715
2018-10-19 2018-10-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 56 5.123 1,11 61,69 3.455 316.029
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 16.360 0,03 64,92 325 1.062.091
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 5 16.360 0,03 64,92 325 1.062.091
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10.343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 164 0,61 63,07 63 10.343
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.895 0,00 63,07 63 25.158.308
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.895 0,00 63,07 63 25.158.308
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.895 0,00 63,07 63 25.158.308
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 16.355 0,45 63,07 4.667 1.031.510
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 74 16.355 0,45 63,07 4.667 1.031.510
2018-10-19 2018-10-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 5.067 1,20 63,20 3.792 320.243
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10.253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 163 0,62 62,90 63 10.253
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2.392.231 0,00 62,90 63 150.471.330
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.841 0,00 62,90 63 25.087.099
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.841 0,00 62,90 63 25.087.099
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 16.281 0,49 62,90 4.969 1.024.075
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 79 16.281 0,49 62,90 4.969 1.024.075
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.883 0,00 62,90 63 25.089.741
2018-10-17 2018-10-16 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 5.007 1,21 62,90 3.774 314.918
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10.096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 162 1,25 62,32 125 10.096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10.096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 162 0,62 62,32 62 10.096
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.837 0,00 62,32 62 24.855.522
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 108 16.202 0,67 62,32 6.731 1.009.709
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 108 16.202 0,67 62,32 6.731 1.009.709
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.730 0,00 62,32 62 24.848.854
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9.876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 161 0,62 61,34 61 9.876
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 16.094 0,32 61,34 3.128 987.206
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 51 16.094 0,32 61,34 3.128 987.206
2018-10-17 2018-10-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 4.947 2,46 62,00 7.378 306.721
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 15.893 0,04 61,43 430 976.307
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 7 15.893 0,04 61,43 430 976.307
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9.614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 158 1,28 60,85 122 9.614
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.886 0,00 60,85 122 24.272.213
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.886 0,00 60,85 122 24.272.213
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.886 0,00 60,85 122 24.272.213
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 143 15.886 0,91 60,85 8.702 966.663
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 143 15.886 0,91 60,85 8.702 966.663
2018-10-15 2018-10-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 4.715 2,46 60,87 6.879 287.013
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 16.043 0,05 62,45 500 1.001.885
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 8 16.043 0,05 62,45 500 1.001.885
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9.854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9.854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 404.079 0,00 61,59 62 24.887.226
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9.854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 160 0,63 61,59 62 9.854
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 16.035 0,44 61,59 4.311 987.596
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 70 16.035 0,44 61,59 4.311 987.596
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9.662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 159 0,63 60,77 61 9.662
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.782 0,00 60,77 61 24.233.982
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.782 0,00 60,77 61 24.233.982
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.782 0,00 60,77 61 24.233.982
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 72 15.965 0,45 60,77 4.375 970.193
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 72 15.965 0,45 60,77 4.375 970.193
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.677 0,00 60,77 61 24.227.601
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.826 0,00 61,59 62 24.563.693
2018-10-15 2018-10-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 4.828 2,40 61,24 6.921 295.689
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9.656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 154 0,65 62,70 63 9.656
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 2.392.192 0,00 62,70 63 149.990.438
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.827 0,00 62,70 63 25.006.453
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.827 0,00 62,70 63 25.006.453
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 15.592 0,48 62,70 4.702 977.618
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 75 15.592 0,48 62,70 4.702 977.618
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.725 0,00 62,70 63 25.000.058
2018-10-11 2018-10-09 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 4.489 1,29 62,70 3.574 281.465
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 15.743 0,03 62,49 250 983.780
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 4 15.743 0,03 62,49 250 983.780
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9.644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 156 1,30 61,82 124 9.644
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.779 0,00 61,82 124 24.652.518
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.779 0,00 61,82 124 24.652.518
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 15.739 0,94 61,82 9.088 972.985
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 147 15.739 0,94 61,82 9.088 972.985
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 53 1,92 61,82 62 3.276
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 53 1,92 61,82 62 3.276
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.822 0,00 61,82 62 24.655.176
2018-10-11 2018-10-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 113 4.602 2,52 61,83 6.987 284.555
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9.703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 63,42 63 9.703
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 15.517 0,26 63,42 2.600 984.088
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 41 15.517 0,26 63,42 2.600 984.088
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 15.476 0,07 62,17 684 962.143
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 11 15.476 0,07 62,17 684 962.143
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9.408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 153 0,66 61,49 61 9.408
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 15.465 0,15 61,49 1.414 950.943
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 23 15.465 0,15 61,49 1.414 950.943
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 197 0,51 62,17 62 12.247
2018-10-09 2018-10-08 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 57 4.432 1,30 62,64 3.570 277.608
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1,33 62,21 124 9.456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 152 1,33 62,21 124 9.456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9.456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 152 0,66 62,21 62 9.456
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.875 0,00 62,21 62 24.814.014
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 15.442 0,57 62,21 5.474 960.647
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 88 15.442 0,57 62,21 5.474 960.647
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9.288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 151 0,67 61,51 62 9.288
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 15.354 0,28 61,51 2.645 944.425
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 43 15.354 0,28 61,51 2.645 944.425
2018-10-09 2018-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4.375 2,32 63,98 6.334 279.932
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9.549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 63,66 64 9.549
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.073 0,00 63,66 64 25.404.987
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 15.311 0,26 63,66 2.546 974.698
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 40 15.311 0,26 63,66 2.546 974.698
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.974 0,00 63,66 64 25.398.685
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 15.271 0,17 62,66 1.629 956.881
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 26 15.271 0,17 62,66 1.629 956.881
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.118 0,00 63,66 64 25.407.852
2018-10-05 2018-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 4.276 1,16 63,27 3.100 270.551
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9.220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 148 0,68 62,30 62 9.220
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9.283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 149 1,36 62,30 125 9.283
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.870 0,00 62,30 125 24.849.601
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 110 15.179 0,73 62,30 6.853 945.652
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 110 15.179 0,73 62,30 6.853 945.652
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 15.069 0,14 61,18 1.285 921.921
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 21 15.069 0,14 61,18 1.285 921.921
2018-10-04 2018-10-02 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4.178 2,43 62,12 6.150 259.549
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9.682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 150 0,67 64,55 65 9.682
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 15.245 0,23 64,55 2.259 984.065
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 35 15.245 0,23 64,55 2.259 984.065
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9.275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 149 0,68 62,25 62 9.275
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 15.210 0,20 62,25 1.930 946.822
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 31 15.210 0,20 62,25 1.930 946.822
2018-10-04 2018-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 49 4.227 1,17 63,46 3.109 268.240
2018-10-02 2018-10-01 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 891 196.957 0,45
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 61,74 62 11.854
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 192 0,52 61,74 62 11.854
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9.076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 147 1,38 61,74 123 9.076
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.770 0,00 61,74 123 24.620.060
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.770 0,00 61,74 123 24.620.060
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 15.048 0,88 61,74 8.150 929.064
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 132 15.048 0,88 61,74 8.150 929.064
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.673 0,00 61,74 62 24.614.071
2018-10-02 2018-10-01 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 4.079 2,49 61,74 6.113 251.857
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,84 62 8.967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 145 0,69 61,84 62 8.967
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.594.637 0,00 61,84 62 98.612.352
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8.801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 144 0,70 61,12 61 8.801
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.767 0,00 61,12 61 24.372.639
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.768 0,00 61,12 61 24.372.700
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14.916 0,28 61,84 2.597 922.405
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14.916 0,28 61,84 2.597 922.405
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 14.874 0,51 61,12 4.645 909.099
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 76 14.874 0,51 61,12 4.645 909.099
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.814 0,00 61,84 62 24.662.658
2018-10-02 2018-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 3.980 2,29 61,38 5.463 244.285
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8.927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 143 0,70 62,43 62 8.927
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.813 0,00 62,43 62 24.897.896
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8.990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 144 1,41 62,43 125 8.990
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.814 0,00 62,43 125 24.897.958
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 119 14.798 0,81 62,43 7.429 923.839
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 119 413.468 0,03 62,43 7.429 25.812.807
2018-09-28 2018-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 89 3.891 2,34 62,43 5.556 242.912
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9.088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 64,00 64 9.088
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8.926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 142 0,71 62,86 63 8.926
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14.679 0,29 64,00 2.688 939.456
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 42 14.679 0,29 64,00 2.688 939.456
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 14.637 0,11 62,86 1.006 920.082
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 16 14.637 0,11 62,86 1.006 920.082
2018-09-28 2018-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 3.802 1,20 63,69 2.866 242.134
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9.162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,98 65 9.162
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.811 0,00 64,98 65 25.914.739
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 14.621 0,41 64,98 3.899 950.073
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 60 14.621 0,41 64,98 3.899 950.073
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.718 0,00 64,98 65 25.908.696
2018-09-26 2018-09-25 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 45 3.757 1,21 64,98 2.924 244.115
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 17 3.712 0,46 64,99 1.105 241.243
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9.164
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 141 0,71 64,99 65 9.164
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 14.561 0,15 64,99 1.430 946.319
2018-09-26 2018-09-24 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 22 14.561 0,15 64,99 1.430 946.319
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 14 3.695 0,38 64,99 910 240.138
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 14.539 0,12 64,99 1.170 944.890
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 18 14.539 0,12 64,99 1.170 944.890
2018-09-19 2018-09-17 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 187 0,54 64,99 65 12.153
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9.013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 140 0,72 64,38 64 9.013
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.043 0,00 64,38 64 25.690.388
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.043 0,00 64,38 64 25.690.388
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14.521 0,43 64,38 3.992 934.862
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14.521 0,43 64,38 3.992 934.862
2018-09-17 2018-09-13 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3.681 1,27 64,38 2.961 236.978
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8.767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8.767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.809 0,00 63,07 63 25.152.884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.809 0,00 63,07 63 25.152.884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.809 0,00 63,07 63 25.152.884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.856 0,00 63,07 63 25.155.848
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3.635 1,28 63,07 2.901 229.269
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14.459 0,42 63,07 3.847 911.929
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14.459 0,42 63,07 3.847 911.929
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8.767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 139 0,72 63,07 63 8.767
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.809 0,00 63,07 63 25.152.884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.809 0,00 63,07 63 25.152.884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.809 0,00 63,07 63 25.152.884
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.856 0,00 63,07 63 25.155.848
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3.635 1,28 63,07 2.901 229.269
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14.459 0,42 63,07 3.847 911.929
2018-09-14 2018-09-12 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14.459 0,42 63,07 3.847 911.929
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8.791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 138 0,73 63,70 64 8.791
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.039 0,00 63,70 64 25.418.784
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.039 0,00 63,70 64 25.418.784
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3.589 1,30 63,70 2.930 228.623
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14.398 0,43 63,70 3.886 917.153
2018-09-12 2018-09-11 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 61 14.398 0,43 63,70 3.886 917.153
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8.815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 137 0,74 64,34 64 8.815
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 1.595.917 0,00 64,34 64 102.681.300
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 399.130 0,00 64,34 64 25.680.024
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14.337 0,43 64,34 3.989 922.443
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 62 14.337 0,43 64,34 3.989 922.443
2018-09-12 2018-09-10 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 3.543 1,32 64,34 2.960 227.962
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8.478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 136 0,74 62,34 62 8.478
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.759 0,00 62,34 62 24.858.636
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.760 0,00 62,34 62 24.858.698
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.760 0,00 62,34 62 24.858.698
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 103 14.275 0,73 62,34 6.421 889.904
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 103 14.275 0,73 62,34 6.421 889.904
2018-09-10 2018-09-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 77 3.497 2,25 62,34 4.800 217.996
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8.416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 2 135 1,50 62,34 125 8.416
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.758 0,00 62,34 125 24.858.574
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 398.759 0,00 62,34 125 24.858.636
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 131 14.172 0,93 62,34 8.167 883.482
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 131 14.172 0,93 62,34 8.167 883.482
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 46 2,22 62,34 62 2.868
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 46 2,22 62,34 62 2.868
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 427.902 0,00 62,34 62 26.675.411
2018-09-10 2018-09-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 3.420 2,98 62,34 6.172 213.206
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0,75 62,12 62 8.324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 134 0,75 62,12 62 8.324
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.801 0,00 62,12 62 24.773.518
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.801 0,00 62,12 62 24.773.518
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8.194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 1 133 0,76 61,61 62 8.194
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.802 0,00 62,12 62 24.773.580
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.801 0,00 61,61 62 24.570.130
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 99 3.321 3,07 61,94 6.132 205.695
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 85 14.041 0,61 62,12 5.280 872.227
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 85 14.041 0,61 62,12 5.280 872.227
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 13.956 0,33 61,61 2.834 859.829
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase X 46 13.956 0,33 61,61 2.834 859.829
2018-09-07 2018-09-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.713 0,00 62,12 62 24.768.052
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8.113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 132 0,76 61,46 61 8.113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 1.594.980 0,00 61,46 61 98.027.471
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7.945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 131 0,77 60,65 61 7.945
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.843 0,00 60,65 61 24.189.828
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 398.844 0,00 61,46 61 24.512.952
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 132 1,54 61,46 123 8.113
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 13.910 0,73 61,46 6.207 854.909
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 101 13.910 0,73 61,46 6.207 854.909
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 13.809 0,22 60,65 1.820 837.516
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 30 13.809 0,22 60,65 1.820 837.516
2018-09-06 2018-09-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 99 3.222 3,17 61,27 6.066 197.414
2018-07-03 2018-07-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 863 196.066 0,44
2018-04-03 2018-04-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 913 195.203 0,47
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 431 13.779 3,23
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 431 13.779 3,23
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-19 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 130 130
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6.889 4,41
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 6.889 4,41
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 444 22,31
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 81 20.119 0,40
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 444 58,01
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 163 20.119 0,82
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -326 4.693 -6,50
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 13.779 1,20
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 13.779 1,20
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 1.209 7,18
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 81 20.119 0,40
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -326 4.693 -6,50
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 20.119 0,82
2018-02-14 2017-12-14 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 163 1.209 15,58
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5.370 4,41
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 227 5.370 4,41
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 15.176 0,54
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 81 244 49,69
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 15.176 1,09
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 4.693 -3,36
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 163 244 201,23
2018-02-14 2017-12-14 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -163 4.693 -3,36
2018-01-03 2018-01-02 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		A - Award 704 194.290 0,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 4.693 -3,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift -163 4.693 -3,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 18.231 0,45
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 81 18.231 0,45
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 18.150 0,91
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 163 18.150 0,91
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5.370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class B Common Stock 		G - Gift 227 5.370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 4.693 -3,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift -163 4.693 -3,36
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 20.119 0,40
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 81 20.119 0,40
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 20.038 0,82
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 163 20.038 0,82
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5.370 4,41
2018-01-03 2017-12-14 4 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		G - Gift 227 5.370 4,41
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.145
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		461.032
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		475.086
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		476.974
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		532.603
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		487.085
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		463.712
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457.299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457.299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		650.685
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462.242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462.242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457.124
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.099
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.907
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		542.155
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462.118
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.074
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.145
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		461.032
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		475.086
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		476.974
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		532.603
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		487.085
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		463.712
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457.299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457.299
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		650.685
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462.242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462.242
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		457.124
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.099
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.907
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		542.155
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		462.118
2017-10-05 3 HBB Hamilton Beach Brands Holding Co
Class A Common Stock 		459.074
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 200 200
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -200 0 -100,00
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 200
2017-07-14 2017-07-07 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -200 0 -100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 75.461 193.586 63,88
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 19.578 85.056 29,90
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 6 25 31,58
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -19.578 0 -100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -6 0 -100,00
2017-07-10 2017-07-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -75.461 0 -100,00
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 17.987 0,56
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 100 19.875 0,51
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 19.875 1,01
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 5.019 -3,81
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 199 17.987 1,12
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -199 5.019 -3,81
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 17.987 0,56
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 100 19.875 0,51
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 5.019 -3,81
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 19.875 1,01
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 199 17.987 1,12
2017-02-14 2016-12-22 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -199 5.019 -3,81
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 27.870 29.986 1.317,11
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -27.870 5.019 -84,74
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 27.870 29.986 1.317,11
2017-02-14 2016-11-04 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -27.870 5.019 -84,74
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 19.875 0,51
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 100 17.987 0,56
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 19.875 1,01
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 5.019 -3,81
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 199 17.987 1,12
2017-02-14 2016-12-22 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -199 5.019 -3,81
2017-02-14 2016-11-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 27.870 29.986 1.317,11
2017-02-14 2016-11-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -27.870 5.019 -84,74
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 53 13.185 0,40 61,34 3.251 808.768
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 53 13.185 0,40 61,34 3.251 808.768
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 179 0,56 61,34 61 10.980
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 1.204.331 0,00 61,34 61 73.873.664
2016-10-07 2016-10-06 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 179 0,56 61,34 61 10.980
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 13.132 0,57 61,72 4.567 810.510
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 13.132 0,57 61,72 4.567 810.510
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 675 13.058 5,45 61,26 41.352 799.957
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 675 13.058 5,45 61,26 41.352 799.957
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 178 7,88 61,26 796 10.905
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 43 7,50 61,26 184 2.634
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 43 7,50 61,26 184 2.634
2016-10-07 2016-10-05 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 44 2,33 61,72 62 2.716
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 297 12.383 2,46 61,41 18.238 760.393
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 297 12.383 2,46 61,41 18.238 760.393
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 452 12.086 3,89 60,66 27.417 733.111
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 452 12.086 3,89 60,66 27.417 733.111
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 165 3,77 61,41 368 10.132
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 159 6,00 60,66 546 9.645
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 40 2,56 61,41 61 2.456
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 40 2,56 61,41 61 2.456
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 39 8,33 60,66 182 2.366
2016-10-05 2016-10-04 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 39 5,41 60,66 121 2.366
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 685 814.402 0,08 60,59 41.501 49.340.708
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 685 11.634 6,26 60,59 41.501 704.848
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 65 813.717 0,01 59,87 3.892 48.718.295
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 65 10.949 0,60 59,87 3.892 655.531
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 150 9,49 60,59 788 9.088
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 137 0,74 59,87 60 8.202
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 36 9,09 60,59 182 2.181
2016-10-05 2016-10-03 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 36 9,09 60,59 182 2.181
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 37 813.652 0,00 60,90 2.253 49.551.407
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 37 10.884 0,34 60,90 2.253 662.836
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 493 10.847 4,76 60,00 29.581 650.837
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 493 10.847 4,76 60,00 29.581 650.834
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 136 0,74 60,90 61 8.282
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 802.904 0,00 60,90 61 48.896.854
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 135 7,14 60,00 540 8.100
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 33 10,00 60,00 180 1.980
2016-10-03 2016-09-30 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 33 6,45 60,00 120 1.980
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 813.122 0,06 59,22 28.010 48.151.784
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 473 10.354 4,79 59,22 28.010 613.147
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 322 812.649 0,04 58,56 18.856 47.587.669
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 322 9.881 3,37 58,56 18.856 578.619
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 126 7,69 59,22 533 7.462
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 117 5,41 58,56 351 6.851
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 802.798 0,00 59,22 118 47.540.413
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 30 7,14 59,22 118 1.777
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 28 3,70 58,56 59 1.640
2016-10-03 2016-09-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 29 7,41 58,56 117 1.698
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 9.559 1,64 58,81 9.057 562.200
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 9.559 1,64 58,81 9.057 562.200
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 641 9.405 7,31 57,92 37.129 544.772
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 641 9.405 7,31 57,92 37.129 544.772
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 111 2,78 58,81 176 6.528
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 12 108 12,50 57,92 695 6.256
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 27 3,85 58,81 59 1.588
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 802.794 0,00 57,92 174 46.500.799
2016-09-30 2016-09-28 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 26 13,04 57,92 174 1.506
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 811.532 0,06 57,31 28.080 46.506.383
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 490 8.764 5,92 57,31 28.080 502.238
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 305 811.042 0,04 56,56 17.250 45.869.291
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 305 8.274 3,83 56,56 17.250 467.944
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 9 96 10,34 57,31 516 5.501
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 6 87 7,41 56,56 339 4.920
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 23 9,52 57,31 115 1.318
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 21 10,53 56,56 113 1.188
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 24 14,29 57,31 172 1.375
2016-09-29 2016-09-27 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 21 5,00 56,56 57 1.188
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 810.737 0,02 57,22 8.811 46.386.885
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 154 7.969 1,97 57,22 8.811 455.952
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 506 7.815 6,92 56,43 28.555 441.017
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 506 7.815 6,92 56,43 28.555 441.017
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 136 810.077 0,02 55,53 7.553 44.986.411
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 136 7.309 1,90 55,53 7.553 405.894
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 81 2,53 57,22 114 4.634
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 10 79 14,49 56,43 564 4.458
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 69 4,55 55,53 167 3.832
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 19 5,56 57,22 57 1.087
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 19 5,56 57,22 57 1.087
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 2 18 12,50 56,43 113 1.016
2016-09-28 2016-09-26 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 19 18,75 56,43 169 1.072
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 810.137 0,01 56,00 4.144 45.367.672
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 74 7.173 1,04 56,00 4.144 401.688
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 166 7.099 2,39 55,88 9.276 396.689
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 269 6.933 4,04 54,52 14.665 377.967
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 6.664 0,62 53,60 2.198 357.190
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 166 7.099 2,39 55,88 9.276 396.689
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 269 6.933 4,04 54,52 14.665 377.967
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 41 6.664 0,62 53,60 2.198 357.190
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 817.180 0,00 56,00 56 45.762.080
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 66 1,54 56,00 56 3.696
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 65 4,84 55,88 168 3.632
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 5 62 8,77 54,52 273 3.380
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 57 1,79 53,60 54 3.055
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 55,88 56 894
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 16 6,67 55,88 56 894
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 817.129 0,00 54,52 55 44.547.503
2016-09-27 2016-09-23 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 15 7,14 54,52 55 818
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 662 809.391 0,08 51,42 34.043 41.622.932
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 662 6.623 11,11 51,42 34.043 340.588
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 71 808.729 0,01 49,51 3.515 40.036.857
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 71 5.961 1,21 49,51 3.515 295.105
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 13 56 30,23 51,42 669 2.880
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 1 43 2,38 49,51 50 2.129
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 14 27,27 51,42 154 720
2016-09-26 2016-09-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 14 27,27 51,42 154 720
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 808.658 0,09 48,57 35.652 39.278.217
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5.890 14,24 48,57 35.652 286.090
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 42 50,00 48,57 680 2.040
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 802.779 0,00 48,57 194 38.992.662
2016-09-22 2016-09-21 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 11 57,14 48,57 194 534
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5.156 16,60 48,36 35.496 249.341
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 5.156 16,60 48,36 35.496 249.341
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 28 100,00 48,36 677 1.354
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 7 75,00 48,36 145 339
2016-09-22 2016-09-20 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 7 75,00 48,36 145 339
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 807.190 0,09 48,46 35.568 39.114.248
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 734 4.422 19,90 48,46 35.568 214.278
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 4 4 48,46 194 194
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 3 3 48,46 145 145
2016-09-21 2016-09-19 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		P - Purchase 14 14 48,46 678 678
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 6 31 24,00
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 19.231 104.286 22,61
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -6 19 -24,00
2016-01-26 2016-01-22 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -19.231 65.824 -22,61
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 17.688 0,83
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 145 17.688 0,83
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 19.431 1,52
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 291 19.431 1,52
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift -582 33.287 -1,72
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 17.688 0,83
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 145 17.688 0,83
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 291 19.431 1,52
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 291 19.431 1,52
2016-01-26 2015-12-29 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -582 33.287 -1,72
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 2.807 65.478 4,48
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class B Common Stock 		J - Other 1 19 5,56
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -2.807 19.578 -12,54
2016-01-26 2016-01-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -1 6 -14,29
2016-01-20 2016-01-20 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 192 6.613 2,99 43,00 8.257 284.385
2016-01-20 2016-01-19 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 192 6.421 3,08 43,88 8.425 281.757
2016-01-15 2016-01-15 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 6.229 2,81 42,76 7.270 266.373
2016-01-15 2016-01-14 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 30 6.059 0,50 42,79 1.284 259.240
2016-01-13 2016-01-13 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 6.029 2,90 43,20 7.344 260.442
2016-01-13 2016-01-12 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 5.859 2,99 42,91 7.294 251.387
2016-01-11 2016-01-11 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 170 5.689 3,08 42,20 7.174 240.060
2016-01-11 2016-01-08 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5.519 2,56 42,88 5.917 236.641
2016-01-08 2016-01-07 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5.381 2,63 43,19 5.961 232.419
2016-01-08 2016-01-06 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5.243 2,70 43,70 6.031 229.133
2016-01-06 2016-01-05 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 138 5.105 2,78 43,80 6.045 223.621
2016-01-06 2016-01-04 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 276 4.967 5,88 41,76 11.527 207.438
2016-01-04 2015-12-31 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 119 4.691 2,60 43,59 5.188 204.495
2016-01-04 2015-12-30 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 77 4.572 1,71 43,79 3.372 200.198
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 19.576 0,75
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 145 19.576 0,75
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 291 19.431 1,52
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 291 19.431 1,52
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -291 33.287 -0,87
2016-01-04 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -291 33.287 -0,87
2015-12-30 2015-12-29 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 119 4.495 2,72 43,90 5.224 197.335
2015-12-28 2015-12-28 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 119 4.376 2,80 42,98 5.115 188.100
2015-12-28 2015-12-24 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 106 4.257 2,55 42,83 4.540 182.342
2015-12-28 2015-12-23 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 212 4.151 5,38 41,80 8.861 173.504
2015-12-23 2015-12-22 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 212 3.939 5,69 41,49 8.796 163.433
2015-12-23 2015-12-21 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 212 3.727 6,03 41,17 8.729 153.452
2015-12-21 2015-12-18 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 196 3.515 5,91 41,67 8.167 146.460
2015-12-21 2015-12-17 4 NC NACCO INDUSTRIES INC
Class A Common Stock 		P - Purchase 196 3.319 6,28 41,99 8.229 139.351
2015-02-12 2014-12-24 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 375 965 63,56
2015-02-12 2014-12-24 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -375 192.662 -0,19
2015-02-12 2014-12-24 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -375 192.662 -0,19
2015-02-12 2014-12-24 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 375 765 96,15
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 2.046 2,04
2014-02-13 2013-12-30 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 41 3.933 1,05
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 2.046 5,68
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -110 75.461 -0,15
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 110 3.933 2,88
2014-02-13 2013-12-27 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -110 75.461 -0,15
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 2.046 2,20
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 44 3.933 1,13
2014-02-13 2013-12-23 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 46 75.461 0,06
2014-02-13 2013-12-20 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 7 75.461 0,01
2014-02-12 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 390 26,62
2014-02-12 2013-12-30 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 82 590 16,14
2014-02-12 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 390 129,41
2014-02-12 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 220 590 59,46
2014-02-12 2013-12-27 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift -440 193.412 -0,23
2014-02-12 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 390 29,14
2014-02-12 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 88 590 17,53
2014-02-12 2013-12-23 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 92 193.412 0,05
2014-02-12 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 7 193.760 0,00
2014-02-12 2013-12-20 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 7 193.412 0,00
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.455 6.598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.455 6.598 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 1.360 6.168 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 21.357 96.861 28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.455 3.688 -28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.455 3.688 -28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -1.360 3.448 -28,29
2013-04-17 2013-04-15 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -21.357 54.147 -28,29
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other -200 0 -100,00
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		J - Other 200 200
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other 200 200
2013-04-17 2013-01-18 4 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		J - Other -200 0 -100,00
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -200 2.051 -8,88
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 200 0 -100,00
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other 200 0 -100,00
2013-04-01 2013-01-18 5/A NC NACCO INDUSTRIES INC
Class A Common Stock 		J - Other -200 3.938 -4,83
2013-04-01 2012-06-22 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift -75.504 4.808 -94,01
2013-04-01 2012-06-22 5/A NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 75.504 75.504
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5.143 5.143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class B Common Stock 		G - Gift 5.143 5.143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5.143 5.143
2013-02-11 2012-12-31 5 HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		G - Gift 5.143 5.143
2013-02-07 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5.143 5.143
2013-02-07 2012-12-31 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 5.143 5.143
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 119 75.628 0,16
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 19.140 1,00
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 189 17.252 1,11
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 18.951 2,04
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -378 33.869 -1,10
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -378 34.247 -1,09
2013-02-07 2012-09-13 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 378 17.063 2,27
2013-02-07 2012-06-22 5 NC NACCO INDUSTRIES INC
Class B Common Stock 		G - Gift 75.504 155.816 94,01
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2.116
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3.123
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		19.140
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1.851
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		200
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		17.252
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3.738
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		200
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		25
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		75.504
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		4.808
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		33.869
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		85.055
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1.975
2013-01-25 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		193.753
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2.116
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3.123
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		19.140
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		2.051
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		17.252
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		3.938
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		25
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		75.504
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		4.808
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		33.869
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		85.055
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		1.975
2013-01-15 3/A HY HYSTER-YALE MATERIALS HANDLING, INC.
Class A Common Stock 		193.753
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2.116
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		3.123
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		19.140
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		2.051
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		17.252
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		3.938
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		25
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		75.504
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		4.808
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		33.869
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		85.055
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		1.975
2012-09-28 3 HY HYSTER YALE MATERIALS HANDLING INC.
Class A Common Stock 		193.634
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -770 34.625 -2,18
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 18.573 1,04
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 18.381 2,14
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 192 16.685 1,16
2012-02-13 2011-05-02 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 385 16.493 2,39
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 2.051 13,25
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 3.938 6,49
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 3.123 8,32
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 240 75.450 0,32
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 15.414 5,63
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -821 36.403 -2,21
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 14.593 2,90
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 411 13.526 3,13
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 821 13.115 6,68
2010-02-11 2009-11-25 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift -821 37.224 -2,16
2010-02-11 2009-05-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 200 1.811 12,41
2010-02-11 2009-05-04 5 NC NACCO INDUSTRIES INC
Class A Common Stock 		G - Gift 200 3.698 5,72
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)