David Ross Smith - Insider Trading Tracker

Charles River Laboratories International, Inc.

US ˙ NYSE ˙ US1598641074

Einführung

Diese Seite bietet eine umfassende Analyse des bekannten Insiderhandels von David Ross Smith. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Es ist für Insider illegal, auf der Grundlage bestimmter, nicht öffentlicher Informationen mit ihren Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden. Trotz dieser Einschränkungen deuten akademische Untersuchungen darauf hin, dass Insider im Allgemeinen dazu neigen, den Markt in ihren eigenen Unternehmen zu übertreffen.

Durchschnittliche Handelsrentabilität

Die durchschnittliche Handelsrentabilität ist die durchschnittliche Rendite aller offenen Marktkäufe, die der Insider in den letzten drei Jahren getätigt hat. Um dies zu berechnen, untersuchen wir jeden ungeplanten Kauf, den der Insider auf dem offenen Markt getätigt hat, mit Ausnahme aller Geschäfte, die als Teil eines 10b5-1-Handelsplans gekennzeichnet waren. Anschließend berechnen wir die durchschnittliche Performance dieser Geschäfte über 3, 6 und 12 Monate, wobei wir für jeden dieser Zeiträume den Durchschnitt bilden, um eine endgültige Performance-Kennzahl für jedes Geschäft zu erhalten. Schließlich berechnen wir den Durchschnitt aller Performance-Metriken, um eine Performance-Metrik für den Insider zu ermitteln. Diese Liste enthält nur Insider, die in den letzten zwei Jahren mindestens drei Geschäfte getätigt haben.

Wenn die Handelsrentabilität dieses Insiders "N/A" ist, hat er entweder in den letzten drei Jahren keine Käufe auf dem freien Markt getätigt, oder die von ihm getätigten Geschäfte sind zu kurz her, um eine zuverlässige Performance-Kennzahl zu berechnen.

Aktualisierungshäufigkeit: Täglich

Liste der profitabelsten Insider-Händler ansehen.

Hochrangige Insider anzeigen

Unternehmen mit gemeldeten Insiderpositionen

Aus den SEC-Filings geht hervor, dass David Ross Smith Beteiligungen an den folgenden Unternehmen gemeldet oder mit ihnen gehandelt hat:

Wertpapier	Titel	Letzte gemeldete Beteiligungen
US:FTRE / Fortrea Holdings Inc.	Director	9.544
US:CRL / Charles River Laboratories International, Inc.	Corporate Executive VP & CFO	5.446

So interpretieren Sie die Diagramme

Die folgenden Diagramme zeigen die Wertentwicklung von Wertpapieren nach jedem offenen, nicht geplanten Handel von David Ross Smith. Nicht geplante Geschäfte sind Geschäfte, die nicht im Rahmen eines 10b5-1-Handelsplans getätigt wurden. Die Aktienperformance wird als kumulative prozentuale Veränderung des Aktienkurses dargestellt. Wenn beispielsweise am 1. Januar 2019 ein Insiderhandel getätigt wurde, zeigt das Diagramm die tägliche prozentuale Veränderung des Wertpapiers bis zum heutigen Tag. Wenn der Aktienkurs in dieser Zeit von $10 auf $15 gestiegen ist, beträgt die kumulative prozentuale Veränderung des Aktienkurses 50 %. Eine Kursveränderung von $10 auf $20 würde 100% betragen und eine Kursveränderung von $10 auf $5 wäre -50%.

Letztendlich versuchen wir festzustellen, wie eng die Geschäfte des Insiders mit den (positiven oder negativen) Überschussrenditen des Aktienkurses korrelieren, um zu sehen, ob der Insider seine Geschäfte zeitlich so abstimmt, dass er von Insiderinformationen profitiert. Stellen Sie sich die Situation vor, dass ein Insider dies tun würde. In dieser Situation würden wir entweder (a) positive Renditen nach Käufen oder (b) negative Renditen nach Verkäufen erwarten. Im Falle von (a) würde das KAUF-Diagramm eine Reihe von aufwärts gerichteten Kurven zeigen, die auf positive Renditen nach jeder Kauftransaktion hinweisen. Im Falle von (b) würde das VERKAUFS-Diagramm eine Reihe von abwärts gerichteten Kurven zeigen, die auf negative Renditen nach jeder Verkaufstransaktion hinweisen.

Dies allein reicht jedoch nicht aus, um Schlussfolgerungen zu ziehen. Wenn sich der Aktienkurs des Unternehmens beispielsweise über viele Jahre hinweg in einem nicht-zyklischen Aufwärtstrend befand, dann würden wir erwarten, dass alle Nach-Kauf-Kurven aufwärts gerichtet sind. Ebenso würden nicht-zyklische Rückgänge über viele Jahre hinweg zu abwärts geneigten Nachhandelsdiagrammen führen. Keines dieser Diagramme würde auf Insiderhandel hindeuten.

Der stärkste Indikator wäre eine Situation, in der der Aktienkurs extrem zyklisch war und es sowohl positive Signale im KAUF-Chart als auch negative im VERKAUF-Chart gab. Diese Situation würde stark auf einen Insider hindeuten, der das Timing von Geschäften zu seinem finanziellen Vorteil nutzt.

Insiderkäufe CRL / Charles River Laboratories International, Inc. - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in CRL / Charles River Laboratories International, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max	Preis bei Max	Max Gewinn ($)	Max Rendite (%)
Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

CRL / Charles River Laboratories International, Inc. Insider Trades

Insiderverkäufe CRL / Charles River Laboratories International, Inc. - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in CRL / Charles River Laboratories International, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel und die Ergebnisse sind theoretisch.

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min	Preis bei Min	Max Verlust Vermieden ($)	Max. Verlust Vermieden (%)
2022-03-03	CRL	Smith David Ross	3.825	281,4944	3.825	281,4944	1.076.716	208	182.4400	-378.883	-35,19
2022-03-03	CRL	Smith David Ross	2.606	282,5636	2.606	282,5636	736.361
2022-03-03	CRL	Smith David Ross	1.289	283,4106	1.289	283,4106	365.316
2022-03-03	CRL	Smith David Ross	858	284,5814	858	284,5814	244.171
2022-03-03	CRL	Smith David Ross	387	285,1593	387	285,1593	110.357
2021-08-09	CRL	Smith David Ross	600	406,3584	600	406,3584	243.815
2021-08-09	CRL	Smith David Ross	1.150	407,9471	1.150	407,9471	469.139
2021-03-01	CRL	Smith David Ross	4.366	290,1161	4.366	290,1161	1.266.647
2021-02-19	CRL	Smith David Ross	6.107	290,0263	6.107	290,0263	1.771.191
2021-02-19	CRL	Smith David Ross	1.400	291,8271	1.400	291,8271	408.558
2021-02-19	CRL	Smith David Ross	1.149	292,3735	1.149	292,3735	335.937
2020-08-07	CRL	Smith David Ross	2.297	216,4169	2.297	216,4169	497.110
2020-08-07	CRL	Smith David Ross	1.007	216,8165	1.007	216,8165	218.334
2020-02-13	CRL	Smith David Ross	4.500	170,2930	4.500	170,2930	766.318
2019-08-12	CRL	Smith David Ross	95	128,8500	95	128,8500	12.241
2019-08-12	CRL	Smith David Ross	119	129,0400	119	129,0400	15.356
2019-08-12	CRL	Smith David Ross	123	129,6700	123	129,6700	15.949
2019-08-12	CRL	Smith David Ross	114	130,3200	114	130,3200	14.856
2019-08-12	CRL	Smith David Ross	109	130,4400	109	130,4400	14.218
2019-08-12	CRL	Smith David Ross	116	130,5100	116	130,5100	15.139
2019-08-12	CRL	Smith David Ross	105	130,6400	105	130,6400	13.717
2019-08-12	CRL	Smith David Ross	9	130,7900	9	130,7900	1.177
2019-08-12	CRL	Smith David Ross	4	130,8400	4	130,8400	523
2019-08-12	CRL	Smith David Ross	8	130,9050	8	130,9050	1.047
2019-08-12	CRL	Smith David Ross	107	130,9100	107	130,9100	14.007
2019-08-12	CRL	Smith David Ross	4	130,9350	4	130,9350	524
2019-08-12	CRL	Smith David Ross	8	131,0000	8	131,0000	1.048
2019-08-12	CRL	Smith David Ross	4	131,0050	4	131,0050	524
2019-08-12	CRL	Smith David Ross	4	131,0100	4	131,0100	524
2019-08-12	CRL	Smith David Ross	101	131,0800	101	131,0800	13.239
2019-08-12	CRL	Smith David Ross	4	131,1150	4	131,1150	524
2019-08-12	CRL	Smith David Ross	208	131,1900	208	131,1900	27.288
2019-08-12	CRL	Smith David Ross	4	131,1950	4	131,1950	525
2019-08-12	CRL	Smith David Ross	3	131,3200	3	131,3200	394
2019-02-26	CRL	Smith David Ross	750	139,6184	750	139,6184	104.714
2019-02-26	CRL	Smith David Ross	300	139,6900	300	139,6900	41.907
2019-02-26	CRL	Smith David Ross	400	139,7000	400	139,7000	55.880
2018-11-12	CRL	Smith David Ross	100	134,4700	100	134,4700	13.447
2018-11-12	CRL	Smith David Ross	1.466	134,5020	1.466	134,5020	197.180
2018-11-12	CRL	Smith David Ross	100	134,4000	100	134,4000	13.440
2018-11-12	CRL	Smith David Ross	200	134,4700	200	134,4700	26.894
2018-02-28	CRL	Smith David Ross	100	107,2900	100	107,2900	10.729
2018-02-28	CRL	Smith David Ross	300	107,3000	300	107,3000	32.190
2018-02-28	CRL	Smith David Ross	140	107,3150	140	107,3150	15.024
2018-02-28	CRL	Smith David Ross	100	107,3850	100	107,3850	10.738
2018-02-28	CRL	Smith David Ross	200	107,4000	200	107,4000	21.480
2018-02-28	CRL	Smith David Ross	200	107,4100	200	107,4100	21.482
2018-02-28	CRL	Smith David Ross	100	107,4200	100	107,4200	10.742
2018-02-28	CRL	Smith David Ross	200	107,4600	200	107,4600	21.492
2018-02-28	CRL	Smith David Ross	200	107,5700	200	107,5700	21.514
2018-02-28	CRL	Smith David Ross	200	107,7100	200	107,7100	21.542
2018-02-28	CRL	Smith David Ross	200	107,7200	200	107,7200	21.544
2018-02-28	CRL	Smith David Ross	300	107,9000	300	107,9000	32.370
2018-02-28	CRL	Smith David Ross	100	107,9400	100	107,9400	10.794
2018-02-28	CRL	Smith David Ross	300	107,9500	300	107,9500	32.385
2018-02-28	CRL	Smith David Ross	100	107,9600	100	107,9600	10.796
2018-02-28	CRL	Smith David Ross	300	107,9950	300	107,9950	32.398
2018-02-28	CRL	Smith David Ross	100	108,0300	100	108,0300	10.803
2018-02-28	CRL	Smith David Ross	400	108,1900	400	108,1900	43.276
2018-02-28	CRL	Smith David Ross	1	108,2400	1	108,2400	108
2018-02-28	CRL	Smith David Ross	95	108,2450	95	108,2450	10.283
2018-02-28	CRL	Smith David Ross	100	108,2550	100	108,2550	10.826
2018-02-28	CRL	Smith David Ross	4	108,2600	4	108,2600	433
2018-02-28	CRL	Smith David Ross	200	108,2650	200	108,2650	21.653
2018-02-28	CRL	Smith David Ross	230	108,2750	230	108,2750	24.903
2018-02-28	CRL	Smith David Ross	30	108,2850	30	108,2850	3.249
2018-02-28	CRL	Smith David Ross	40	108,3050	40	108,3050	4.332
2018-02-28	CRL	Smith David Ross	100	108,3100	100	108,3100	10.831
2018-02-28	CRL	Smith David Ross	100	108,3150	100	108,3150	10.832
2018-02-28	CRL	Smith David Ross	800	108,3300	800	108,3300	86.664
2018-02-28	CRL	Smith David Ross	100	108,4300	100	108,4300	10.843
2017-08-14	CRL	Smith David Ross	1.303	37,8575	1.303	37,8575	49.328
2017-08-14	CRL	Smith David Ross	1.303	97,8575	1.303	97,8575	127.508
2017-03-03	CRL	Smith David Ross	300	88,0400	300	88,0400	26.412
2017-03-03	CRL	Smith David Ross	800	88,0500	800	88,0500	70.440
2017-03-03	CRL	Smith David Ross	200	88,0600	200	88,0600	17.612
2017-03-03	CRL	Smith David Ross	300	88,0700	300	88,0700	26.421
2017-03-03	CRL	Smith David Ross	300	88,0800	300	88,0800	26.424
2017-03-03	CRL	Smith David Ross	100	88,1000	100	88,1000	8.810
2017-03-03	CRL	Smith David Ross	280	88,1100	280	88,1100	24.671
2017-03-03	CRL	Smith David Ross	20	88,1200	20	88,1200	1.762
2017-03-03	CRL	Smith David Ross	200	88,1300	200	88,1300	17.626
2017-03-03	CRL	Smith David Ross	100	88,1400	100	88,1400	8.814
2017-03-03	CRL	Smith David Ross	100	88,1500	100	88,1500	8.815
2017-03-03	CRL	Smith David Ross	200	88,1600	200	88,1600	17.632
2017-03-03	CRL	Smith David Ross	90	88,1800	90	88,1800	7.936
2017-03-03	CRL	Smith David Ross	300	88,2000	300	88,2000	26.460
2017-03-03	CRL	Smith David Ross	100	88,2200	100	88,2200	8.822
2017-03-03	CRL	Smith David Ross	100	88,2500	100	88,2500	8.825
2017-03-03	CRL	Smith David Ross	200	88,2700	200	88,2700	17.654
2017-03-03	CRL	Smith David Ross	100	88,3300	100	88,3300	8.833
2017-03-03	CRL	Smith David Ross	100	88,3600	100	88,3600	8.836
2017-03-03	CRL	Smith David Ross	200	87,7300	200	87,7300	17.546
2017-03-03	CRL	Smith David Ross	200	87,7600	200	87,7600	17.552
2017-03-03	CRL	Smith David Ross	100	87,7800	100	87,7800	8.778
2017-03-03	CRL	Smith David Ross	200	87,8000	200	87,8000	17.560
2017-03-03	CRL	Smith David Ross	300	87,8100	300	87,8100	26.343
2017-03-03	CRL	Smith David Ross	500	87,8200	500	87,8200	43.910
2017-03-03	CRL	Smith David Ross	100	87,8400	100	87,8400	8.784
2017-03-03	CRL	Smith David Ross	111	87,8500	111	87,8500	9.751
2017-03-03	CRL	Smith David Ross	200	87,8600	200	87,8600	17.572
2017-03-03	CRL	Smith David Ross	100	87,8700	100	87,8700	8.787
2017-03-03	CRL	Smith David Ross	100	87,8800	100	87,8800	8.788
2017-03-03	CRL	Smith David Ross	100	87,9000	100	87,9000	8.790
2017-03-03	CRL	Smith David Ross	100	87,9200	100	87,9200	8.792
2017-03-03	CRL	Smith David Ross	100	87,9400	100	87,9400	8.794
2017-03-03	CRL	Smith David Ross	200	87,9450	200	87,9450	17.589
2017-03-03	CRL	Smith David Ross	100	87,9500	100	87,9500	8.795
2017-03-03	CRL	Smith David Ross	300	87,9600	300	87,9600	26.388
2017-03-03	CRL	Smith David Ross	100	87,9650	100	87,9650	8.796
2017-03-03	CRL	Smith David Ross	900	87,9700	900	87,9700	79.173
2017-03-03	CRL	Smith David Ross	100	87,9750	100	87,9750	8.798
2017-03-03	CRL	Smith David Ross	500	87,9800	500	87,9800	43.990
2017-03-03	CRL	Smith David Ross	1.172	87,9900	1.172	87,9900	103.124
2017-03-03	CRL	Smith David Ross	300	88,0000	300	88,0000	26.400
2017-03-03	CRL	Smith David Ross	500	88,0100	500	88,0100	44.005
2017-03-03	CRL	Smith David Ross	600	88,0200	600	88,0200	52.812
2017-03-03	CRL	Smith David Ross	567	88,0300	567	88,0300	49.913

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

Insiderkäufe FTRE / Fortrea Holdings Inc. - Kurzfristige Gewinnanalyse

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max	Preis bei Max	Max Gewinn ($)	Max Rendite (%)
Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

FTRE / Fortrea Holdings Inc. Insider Trades

Insiderverkäufe FTRE / Fortrea Holdings Inc. - Kurzfristige Verlustanalyse

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Ticker	Insider	Berichtete Aktien	Berichteter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min	Preis bei Min	Max Verlust Vermieden ($)	Max. Verlust Vermieden (%)
Für diese Insider- und Wertpapierkombination sind keine ungeplanten Open-Market-Trades bekannt

Angepasster Preis ist der an den Split angepasste Preis. Angepasste Aktien ist die an den Split angepasste Anzahl der Aktien.

Geschichte des Insiderhandels

Diese Tabelle zeigt die vollständige Liste der von David Ross Smith getätigten Insidergeschäfte, die der Securities Exchange Commission (SEC) gemeldet wurden.

Datum der Einreichung	Tran Datum	Form	Ticker	Wertpapier	Code	10b5-1	Aktien	Verbleibende Aktien	Prozent Änderung	Aktie Preis	Tran Wert	Verbleibender Wert
2025-05-16	2025-05-14	4	FTRE	Fortrea Holdings Inc. Common Stock	F - Taxes		-2.185	9.544	-18,63	4,78	-10.444	45.620
2025-05-16	2025-05-14	4	FTRE	Fortrea Holdings Inc. Common Stock	M - Exercise		7.282	11.729	163,75
2024-07-19	2024-07-18	4	FTRE	Fortrea Holdings Inc. Common Stock	F - Taxes		-1.907	4.447	-30,01	25,85	-49.296	114.955
2024-07-19	2024-07-18	4	FTRE	Fortrea Holdings Inc. Common Stock	M - Exercise		6.354	6.354
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-1.815	5.446	-25,00
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-3.304	3.305	-49,99
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-3.846	0	-100,00
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-387	25.819	-1,48	285,16	-110.357	7.362.528
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-858	26.206	-3,17	284,58	-244.171	7.457.740
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-1.289	27.064	-4,55	283,41	-365.316	7.670.224
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-2.606	28.353	-8,42	282,56	-736.361	8.011.526
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-3.825	30.959	-11,00	281,49	-1.076.716	8.714.785
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		1.815	34.784	5,51	179,66	326.083	6.249.293
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		3.304	32.969	11,14	144,67	477.990	4.769.625
2022-03-04	2022-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		3.846	29.665	14,90	109,34	420.522	3.243.571
2022-03-02	2022-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		5.152	25.819	24,93
2022-02-24	2022-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-374	20.667	-1,78	289,58	-108.303	5.984.750
2022-02-24	2022-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-341	21.041	-1,59	293,61	-100.121	6.177.848
2022-02-01	2022-01-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-5.364	21.382	-20,06	312,24	-1.674.855	6.676.316
2022-02-01	2022-01-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		12.321	26.746	85,41
2021-08-10	2021-08-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-1.150	14.425	-7,38	407,95	-469.139	5.884.637
2021-08-10	2021-08-09	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-600	15.575	-3,71	406,36	-243.815	6.329.032
2021-06-02	2021-05-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	A - Award		4.058	4.058		337,99	1.371.563	1.371.563
2021-06-02	2021-05-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		1.313	16.175	8,83
2021-05-06	2021-05-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-3.305	6.609	-33,34
2021-05-06	2021-05-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-3.305	14.862	-18,19	340,01	-1.123.718	5.053.162
2021-05-06	2021-05-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		3.305	18.167	22,24	144,67	478.134	2.628.220
2021-04-26	2021-04-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-3.845	3.846	-49,99
2021-04-26	2021-04-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-3.845	14.862	-20,55	330,00	-1.268.850	4.904.460
2021-04-26	2021-04-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		3.845	18.707	25,87	109,34	420.412	2.045.423
2021-04-16	2021-04-15	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-2.000	14.862	-11,86	320,00	-640.000	4.755.840
2021-03-02	2021-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-4.366	0	-100,00
2021-03-02	2021-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4.366	16.862	-20,57	290,12	-1.266.647	4.891.938
2021-03-02	2021-03-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		4.366	21.228	25,89	88,05	384.426	1.869.125
2021-02-25	2021-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-289	16.862	-1,69	282,98	-81.781	4.771.609
2021-02-24	2021-02-23	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-242	17.151	-1,39	283,59	-68.629	4.863.852
2021-02-24	2021-02-22	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-157	17.393	-0,89	289,55	-45.459	5.036.143
2021-02-23	2021-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-272	17.031	-1,57	283,59	-77.136	4.829.821
2021-02-23	2021-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-247	17.303	-1,41	289,55	-71.519	5.010.084
2021-02-23	2021-02-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-1.149	0	-100,00	292,37	-335.937
2021-02-23	2021-02-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-1.400	1.149	-54,92	291,83	-408.558	335.309
2021-02-23	2021-02-19	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-6.107	2.549	-70,55	290,03	-1.771.191	739.277
2021-02-02	2021-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-3.795	17.550	-17,78	260,88	-990.040	4.578.444
2021-02-02	2021-01-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		14.234	21.345	200,17
2021-02-02	2021-01-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		8.656	8.656
2021-02-02	2021-01-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	G - Gift		-8.656	7.111	-54,90
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-111	15.767	-0,70	254,77	-28.280	4.017.003
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-310	15.878	-1,91	253,88	-78.704	4.031.150
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-303	16.188	-1,84	252,99	-76.656	4.095.412
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-426	16.491	-2,52	251,90	-107.311	4.154.134
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-133	16.917	-0,78	250,87	-33.365	4.243.905
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-531	17.050	-3,02	249,97	-132.734	4.261.992
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-935	17.581	-5,05	248,84	-232.662	4.374.784
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-756	18.516	-3,92	247,89	-187.406	4.589.970
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-535	19.272	-2,70	246,76	-132.017	4.755.588
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-264	19.807	-1,32	245,57	-64.830	4.863.983
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-165	20.071	-0,82	244,94	-40.416	4.916.249
2021-01-05	2021-01-04	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-531	20.236	-2,56	243,71	-129.408	4.931.622
2020-08-10	2020-08-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-3.304	9.914	-25,00
2020-08-10	2020-08-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-1.007	20.767	-4,62	216,82	-218.334	4.502.628
2020-08-10	2020-08-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-2.297	21.774	-9,54	216,42	-497.110	4.712.262
2020-08-10	2020-08-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		3.304	24.071	15,91	144,67	477.990	3.482.352
2020-06-02	2020-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	A - Award		7.261	7.261
2020-06-02	2020-05-29	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		2.176	20.767	11,70
2020-05-08	2020-05-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-1.884	18.591	-9,20	150,00	-282.600	2.788.650
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-4.188	0	-100,00
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-738	20.475	-3,48	164,19	-121.176	3.361.889
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-657	21.213	-3,00	163,38	-107.339	3.465.738
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-1.027	21.870	-4,49	162,27	-166.654	3.548.893
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-898	22.897	-3,77	161,58	-145.095	3.699.594
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-868	23.795	-3,52	160,45	-139.271	3.817.929
2020-02-27	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		4.188	24.663	20,45	73,70	308.656	1.817.663
2020-02-26	2020-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-379	20.475	-1,82	162,46	-61.572	3.326.368
2020-02-25	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-3.846	7.691	-33,34
2020-02-25	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-4.365	4.366	-49,99
2020-02-25	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-351	20.854	-1,66	168,37	-59.097	3.511.148
2020-02-25	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-985	21.205	-4,44	167,49	-164.982	3.551.715
2020-02-25	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale	X	-6.875	22.190	-23,65	166,53	-1.144.874	3.695.236
2020-02-25	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		3.846	29.065	15,25	109,34	420.522	3.177.967
2020-02-25	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		4.365	25.219	20,93	88,05	384.338	2.220.533
2020-02-24	2020-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-402	20.854	-1,89	173,64	-69.803	3.621.089
2020-02-24	2020-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-378	21.256	-1,75	173,64	-65.636	3.690.892
2020-02-24	2020-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-344	21.634	-1,57	173,64	-59.732	3.756.528
2020-02-13	2020-02-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4.500	21.978	-17,00	170,29	-766.318	3.742.700
2020-02-10	2020-02-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-5.031	26.478	-15,97	159,07	-800.281	4.211.855
2020-02-10	2020-02-07	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	A - Award		13.431	31.509	74,29
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Options (Right to Buy)	M - Exercise		-1.249	0	-100,00
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-3	18.078	-0,02	131,32	-394	2.374.003
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4	18.081	-0,02	131,20	-525	2.372.137
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-208	18.085	-1,14	131,19	-27.288	2.372.571
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4	18.293	-0,02	131,12	-524	2.398.487
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-101	18.297	-0,55	131,08	-13.239	2.398.371
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4	18.398	-0,02	131,01	-524	2.410.322
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4	18.402	-0,02	131,00	-524	2.410.754
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-8	18.406	-0,04	131,00	-1.048	2.411.186
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4	18.414	-0,02	130,94	-524	2.411.037
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-107	18.418	-0,58	130,91	-14.007	2.411.100
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-8	18.525	-0,04	130,90	-1.047	2.425.015
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-4	18.533	-0,02	130,84	-523	2.424.858
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-9	18.537	-0,05	130,79	-1.177	2.424.454
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-105	18.546	-0,56	130,64	-13.717	2.422.849
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-116	18.651	-0,62	130,51	-15.139	2.434.142
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-109	18.767	-0,58	130,44	-14.218	2.447.967
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-114	18.876	-0,60	130,32	-14.856	2.459.920
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-123	18.990	-0,64	129,67	-15.949	2.462.433
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-119	19.113	-0,62	129,04	-15.356	2.466.342
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	S - Sale		-95	19.232	-0,49	128,85	-12.241	2.478.043
2019-08-13	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	M - Exercise		1.249	19.327	6,91	76,12	95.074	1.471.171
2019-08-12	2019-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Common Stock	F - Taxes		-337	18.078	-1,83	132,60	-44.686	2.397.143
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-2.158	0	-100,00
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-158	18.415	-0,85	142,04	-22.442	2.615.667
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.573	-0,54	141,95	-14.195	2.636.437
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.673	-0,53	141,92	-14.192	2.650.072
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.773	-0,53	141,91	-14.191	2.664.076
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.873	-0,53	141,77	-14.177	2.675.625
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.973	-0,52	141,58	-14.158	2.686.197
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.073	-0,52	141,54	-14.154	2.699.592
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.173	-0,52	141,41	-14.141	2.711.254
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.273	-0,52	141,16	-14.116	2.720.577
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.373	-0,51	140,98	-14.098	2.731.206
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-110	19.473	-0,56	140,90	-15.499	2.743.746
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-90	19.583	-0,46	140,80	-12.672	2.757.286
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.673	-0,51	140,73	-14.073	2.768.581
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.773	-0,50	140,71	-14.071	2.782.259
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.873	-0,50	140,54	-14.054	2.792.951
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.973	-0,50	140,52	-14.052	2.806.606
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.073	-0,50	140,50	-14.050	2.820.256
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.173	-0,49	140,35	-14.035	2.831.281
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.273	-0,49	140,33	-14.033	2.844.910
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.373	-0,49	140,28	-14.028	2.857.924
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.473	-0,49	140,04	-14.004	2.867.039
2019-03-01	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		2.158	20.573	11,72	76,67	165.454	1.577.332
2019-02-28	2019-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-218	18.415	-1,17	140,57	-30.644	2.588.597
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.633	-0,53	143,84	-14.384	2.680.171
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.733	-0,53	143,67	-14.367	2.691.370
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-70	18.833	-0,37	143,14	-10.020	2.695.756
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.903	-0,53	143,10	-14.310	2.705.019
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.003	-0,52	141,98	-14.198	2.698.046
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.103	-0,52	141,73	-14.173	2.707.468
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	19.203	-1,03	141,35	-28.270	2.714.344
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.403	-0,51	141,34	-14.134	2.742.420
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.503	-0,51	140,78	-14.078	2.745.632
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.603	-0,51	140,60	-14.060	2.756.182
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.703	-0,50	140,50	-14.050	2.768.272
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.803	-0,50	140,42	-14.042	2.780.737
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-117	19.903	-0,58	140,39	-16.426	2.794.182
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.020	-0,50	140,35	-14.035	2.809.807
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.120	-0,49	140,33	-14.033	2.823.440
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-4.187	4.188	-49,99
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.220	-0,49	140,30	-14.030	2.836.866
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.320	-0,49	140,27	-14.027	2.850.286
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.420	-0,49	140,26	-14.026	2.864.109
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.520	-0,48	140,19	-14.019	2.876.699
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.620	-0,48	140,10	-14.010	2.888.862
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.720	-0,48	140,03	-14.003	2.901.422
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.820	-0,48	139,98	-13.998	2.914.384
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.920	-0,48	139,94	-13.994	2.927.545
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.020	-0,47	139,92	-13.992	2.941.118
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.120	-0,47	139,88	-13.988	2.954.266
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.220	-0,47	139,85	-13.985	2.967.617
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.320	-0,47	139,82	-13.982	2.980.962
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.420	-0,46	139,80	-13.980	2.994.516
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.520	-0,46	139,79	-13.979	3.008.281
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.620	-0,46	139,77	-13.977	3.021.827
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.720	-0,46	139,75	-13.975	3.035.370
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-400	21.820	-1,80	139,70	-55.880	3.048.254
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	22.220	-1,33	139,69	-41.907	3.103.912
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	22.520	-0,44	139,65	-13.965	3.144.918
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	22.620	-0,44	139,64	-13.964	3.158.657
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-750	22.720	-3,20	139,62	-104.714	3.172.130
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.470	-0,42	139,61	-13.961	3.276.647
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.570	-0,42	139,59	-13.959	3.290.136
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.670	-0,42	139,58	-13.958	3.303.859
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.770	-0,42	139,57	-13.957	3.317.579
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.870	-0,42	139,56	-13.956	3.331.297
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.970	-0,42	139,51	-13.951	3.344.055
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	24.070	-0,41	139,46	-13.946	3.356.802
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	24.170	-0,41	139,32	-13.932	3.367.364
2019-02-28	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		4.187	24.270	20,85	73,70	308.582	1.788.699
2019-02-26	2019-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-403	20.462	-1,93	144,67	-58.302	2.960.238
2019-02-26	2019-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-379	20.865	-1,78	144,67	-54.830	3.018.540
2019-02-26	2019-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		13.218	13.218
2019-02-26	2019-02-22	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		3.100	21.244	17,09
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-3.845	11.537	-25,00
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-4.365	8.731	-33,33
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	24.462	-0,81	144,88	-28.976	3.544.055
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	24.662	-0,80	144,87	-28.974	3.572.784
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-6	24.862	-0,02	144,82	-869	3.600.515
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	24.868	-0,40	144,79	-14.479	3.600.638
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	24.968	-0,40	144,77	-14.477	3.614.617
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	25.068	-0,79	144,74	-28.948	3.628.342
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.268	-0,39	144,70	-14.470	3.656.406
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	25.368	-0,78	144,69	-28.938	3.670.496
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.568	-0,39	144,66	-14.466	3.698.667
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.668	-0,39	144,63	-14.463	3.712.363
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.768	-0,39	144,62	-14.462	3.726.568
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	25.868	-1,15	144,60	-43.380	3.740.513
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-301	26.168	-1,14	144,56	-43.513	3.782.846
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-194	26.469	-0,73	144,54	-28.041	3.825.829
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-159	26.663	-0,59	144,53	-22.980	3.853.603
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	26.822	-0,37	144,52	-14.452	3.876.315
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-150	26.922	-0,55	144,51	-21.676	3.890.498
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	27.072	-0,73	144,49	-28.898	3.911.633
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	27.272	-1,45	144,47	-57.788	3.939.986
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	27.672	-0,36	144,46	-14.446	3.997.497
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	27.772	-0,36	144,42	-14.442	4.010.832
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	27.872	-0,36	144,39	-14.439	4.024.438
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	27.972	-0,71	144,37	-28.874	4.038.318
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	28.172	-0,35	144,33	-14.433	4.066.065
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	28.272	-0,35	144,31	-14.431	4.079.932
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	28.372	-0,35	144,25	-14.425	4.092.661
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	28.472	-0,35	144,18	-14.418	4.105.093
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	28.572	-0,35	144,16	-14.416	4.118.940
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		3.845	28.672	15,49	109,34	420.412	3.134.996
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		4.365	24.827	21,33	88,05	384.338	2.186.017
2019-02-26	2019-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-379	20.083	-1,85	145,31	-55.072	2.918.261
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	20.462	-0,49	146,05	-14.605	2.988.475
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	20.562	-0,96	146,01	-29.202	3.002.258
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	20.762	-1,42	146,00	-43.800	3.031.252
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	21.062	-0,94	145,93	-29.186	3.073.578
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.262	-0,47	145,83	-14.583	3.100.637
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.362	-0,47	145,82	-14.582	3.115.007
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.462	-0,46	145,61	-14.561	3.125.082
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	21.562	-0,92	145,53	-29.106	3.137.918
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	21.762	-0,91	145,52	-29.104	3.166.806
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	21.962	-0,90	145,46	-29.092	3.194.593
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	22.162	-0,45	145,39	-14.539	3.222.133
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	22.262	-0,45	145,38	-14.538	3.236.450
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	22.362	-0,45	145,36	-14.536	3.250.540
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	22.462	-1,75	145,29	-58.116	3.263.504
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	22.862	-0,87	145,26	-29.052	3.320.934
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.062	-0,43	145,22	-14.522	3.349.064
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.162	-0,43	145,17	-14.517	3.362.428
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	23.262	-0,85	145,14	-29.028	3.376.247
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	23.462	-0,85	145,12	-29.024	3.404.805
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	23.662	-1,25	145,05	-43.515	3.432.173
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.962	-0,42	145,04	-14.504	3.475.448
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	24.062	-0,82	145,00	-29.000	3.488.990
2019-02-26	2019-02-25	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	24.262	-0,82	144,99	-28.998	3.517.747
2019-02-01	2019-01-30	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-3.833	18.144	-17,44	119,39	-457.622	2.166.212
2019-02-01	2019-01-30	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		11.402	18.144	169,12
2018-11-14	2018-11-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	10.575	-1,86	134,47	-26.894	1.422.020
2018-11-14	2018-11-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	10.775	-0,92	134,40	-13.440	1.448.160
2018-11-14	2018-11-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-1.466	10.875	-11,88	134,50	-197.180	1.462.709
2018-11-14	2018-11-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	12.341	-0,80	134,47	-13.447	1.659.494
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-1.249	1.249	-50,00
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.441	-0,80	121,01	-12.101	1.505.485
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.541	-0,79	120,81	-12.081	1.515.078
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-36	12.641	-0,28	120,80	-4.349	1.527.096
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-64	12.677	-0,50	120,58	-7.717	1.528.593
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-149	12.741	-1,16	120,35	-17.932	1.533.379
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.890	-0,77	120,27	-12.027	1.550.280
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.990	-0,76	120,04	-12.004	1.559.320
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.090	-0,76	119,91	-11.991	1.569.622
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.190	-0,75	119,82	-11.982	1.580.426
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.290	-0,75	119,65	-11.965	1.590.148
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.390	-0,74	119,59	-11.959	1.601.310
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	13.490	-1,46	119,20	-23.840	1.608.008
2018-08-14	2018-08-13	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		1.249	13.690	10,04	76,12	95.074	1.042.083
2018-08-14	2018-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-337	12.441	-2,64	120,59	-40.639	1.500.260
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-945	0	-100,00
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-140	12.778	-1,08	104,87	-14.682	1.340.029
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-5	12.918	-0,04	104,54	-523	1.350.448
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.923	-0,77	104,53	-10.453	1.350.841
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.023	-0,76	104,44	-10.444	1.360.122
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.123	-0,76	104,33	-10.433	1.369.123
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.223	-0,75	104,29	-10.429	1.379.027
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.323	-0,74	104,11	-10.411	1.387.058
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.423	-0,74	103,84	-10.384	1.393.844
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.523	-0,73	103,73	-10.373	1.402.741
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.623	-0,73	103,67	-10.367	1.412.296
2018-05-03	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		945	13.723	7,40	51,45	48.620	706.048
2018-05-01	2018-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-325	12.778	-2,48	104,19	-33.862	1.331.340
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-4.365	13.096	-25,00
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-800	13.203	-5,71	108,33	-86.664	1.430.281
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	14.003	-0,71	108,32	-10.832	1.516.735
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	14.103	-0,70	108,31	-10.831	1.527.496
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-40	14.203	-0,28	108,30	-4.332	1.538.256
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-30	14.243	-0,21	108,28	-3.249	1.542.303
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-230	14.273	-1,59	108,28	-24.903	1.545.409
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	14.503	-1,36	108,26	-21.653	1.570.167
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-4	14.703	-0,03	108,26	-433	1.591.747
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	14.707	-0,68	108,26	-10.826	1.592.106
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-95	14.807	-0,64	108,24	-10.283	1.602.784
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-1	14.902	-0,01	108,24	-108	1.612.992
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-400	14.903	-2,61	108,19	-43.276	1.612.356
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	15.303	-0,65	108,03	-10.803	1.653.183
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	15.403	-1,91	108,00	-32.398	1.663.447
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	15.703	-0,63	107,96	-10.796	1.695.296
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	15.803	-1,86	107,95	-32.385	1.705.934
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	16.103	-0,62	107,94	-10.794	1.738.158
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	16.203	-1,82	107,90	-32.370	1.748.304
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	16.503	-1,20	107,72	-21.544	1.777.703
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	16.703	-1,18	107,71	-21.542	1.799.080
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	16.903	-1,17	107,57	-21.514	1.818.256
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	17.103	-1,16	107,46	-21.492	1.837.888
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	17.303	-0,57	107,42	-10.742	1.858.688
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	17.403	-1,14	107,41	-21.482	1.869.256
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	17.603	-1,12	107,40	-21.480	1.890.562
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	17.803	-0,56	107,38	-10.738	1.911.775
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-140	17.903	-0,78	107,32	-15.024	1.921.260
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	18.043	-1,64	107,30	-32.190	1.936.014
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	18.343	-0,54	107,29	-10.729	1.968.020
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		4.365	18.443	31,01	88,05	384.338	1.623.906
2018-03-02	2018-02-28	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	13.103	-0,76	108,43	-10.843	1.420.758
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-2.158	2.158	-50,00
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.078	-0,71	108,58	-10.858	1.528.589
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.178	-0,70	108,49	-10.849	1.538.171
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.278	-0,70	108,45	-10.845	1.548.449
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.378	-0,69	108,41	-10.841	1.558.719
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.478	-0,69	108,35	-10.835	1.568.691
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.578	-0,68	108,32	-10.832	1.579.089
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.678	-0,68	108,24	-10.824	1.588.747
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.778	-0,67	108,23	-10.823	1.599.423
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.878	-0,67	108,22	-10.822	1.610.097
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.978	-0,66	108,17	-10.817	1.620.170
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-258	15.078	-1,68	108,13	-27.898	1.630.384
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.336	-0,65	108,04	-10.804	1.656.901
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.436	-0,64	107,96	-10.796	1.666.471
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.536	-0,64	107,90	-10.790	1.676.334
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	15.636	-1,26	107,88	-21.576	1.686.812
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.836	-0,63	107,81	-10.781	1.707.279
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.936	-0,62	107,80	-10.780	1.717.901
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	16.036	-0,62	107,67	-10.767	1.726.596
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	16.136	-0,62	107,45	-10.745	1.733.813
2018-03-01	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		2.158	16.236	15,33	76,67	165.454	1.244.814
2018-02-28	2018-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-218	14.078	-1,52	108,95	-23.751	1.533.798
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.296	-0,69	108,59	-10.859	1.552.403
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-119	14.396	-0,82	108,50	-12.912	1.561.966
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.515	-0,68	108,50	-10.850	1.574.805
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-4.187	8.375	-33,33
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.615	-0,68	108,48	-10.848	1.585.435
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	14.715	-1,34	108,41	-21.682	1.595.253
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	14.915	-0,67	108,16	-10.816	1.613.206
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.015	-0,66	108,10	-10.810	1.623.122
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	15.115	-1,31	108,06	-21.612	1.633.327
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.315	-0,65	108,00	-10.800	1.654.020
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.415	-0,64	107,97	-10.797	1.664.358
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.515	-0,64	107,81	-10.781	1.672.672
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.615	-0,64	107,78	-10.778	1.682.985
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-176	15.715	-1,11	107,75	-18.964	1.693.291
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.891	-0,63	107,74	-10.774	1.712.096
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.991	-0,62	107,70	-10.770	1.722.231
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	16.091	-0,62	107,45	-10.745	1.728.978
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	16.191	-0,61	107,27	-10.727	1.736.809
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-104	16.291	-0,63	107,19	-11.148	1.746.232
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-188	16.395	-1,13	107,14	-20.142	1.756.560
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	16.583	-0,60	107,11	-10.711	1.776.205
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	16.683	-0,60	107,09	-10.709	1.786.582
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	16.783	-0,59	107,05	-10.705	1.796.620
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	16.883	-1,75	107,03	-32.109	1.806.987
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	17.183	-0,58	107,02	-10.702	1.838.925
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	17.283	-0,58	107,00	-10.700	1.849.281
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	17.383	-0,57	106,96	-10.696	1.859.286
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	17.483	-1,13	106,84	-21.368	1.867.884
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	17.683	-0,56	106,81	-10.681	1.888.721
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	17.783	-0,56	106,71	-10.671	1.897.624
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	17.883	-1,65	106,69	-32.007	1.907.937
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	18.183	-0,55	106,59	-10.659	1.938.126
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	18.283	-1,08	106,56	-21.312	1.948.236
2018-02-28	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		4.187	18.483	29,29	73,70	308.582	1.362.197
2018-02-27	2018-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-380	14.296	-2,59	109,34	-41.549	1.563.125
2018-02-27	2018-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-403	14.676	-2,67	109,34	-44.064	1.604.674
2018-02-27	2018-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		15.382	15.382
2018-02-27	2018-02-23	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		3.408	15.079	29,20
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-79	11.671	-0,67	109,54	-8.654	1.278.441
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	11.750	-0,84	109,50	-10.950	1.286.625
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	11.850	-0,84	109,50	-10.950	1.297.516
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	11.950	-0,83	109,48	-10.948	1.308.286
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	12.050	-1,63	109,46	-21.892	1.318.993
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-2.000	12.250	-14,04	109,45	-218.900	1.340.762
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-160	14.250	-1,11	108,15	-17.304	1.541.138
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-400	14.410	-2,70	108,13	-43.252	1.558.153
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-97	14.810	-0,65	108,12	-10.488	1.601.331
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	14.907	-0,67	108,11	-10.811	1.611.596
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	15.007	-0,66	108,10	-10.810	1.622.332
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-3	15.107	-0,02	108,09	-324	1.632.916
2018-02-20	2018-02-16	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	15.110	-1,31	108,08	-21.616	1.633.089
2018-02-20	2017-08-14	4/A	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-1.303	15.310	-7,84	97,86	-127.508	1.498.198
2018-01-26	2018-01-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-2.872	15.310	-15,80	106,97	-307.218	1.637.711
2018-01-26	2018-01-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		6.511	18.182	55,79
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	11.671	-1,68	110,53	-22.106	1.289.996
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	11.871	-1,66	110,50	-22.100	1.311.746
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.071	-0,82	110,48	-11.048	1.333.544
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.171	-0,81	110,45	-11.045	1.344.287
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.271	-0,81	110,43	-11.043	1.355.087
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	12.371	-2,37	110,42	-33.126	1.366.006
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.671	-0,78	110,40	-11.040	1.398.878
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.771	-0,78	110,39	-11.039	1.409.791
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.871	-0,77	110,38	-11.038	1.420.765
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	12.971	-2,26	110,38	-33.114	1.431.739
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	13.271	-0,75	110,37	-11.037	1.464.720
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	13.371	-2,19	110,36	-33.108	1.475.624
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	13.671	-2,15	110,35	-33.105	1.508.595
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	13.971	-1,41	110,31	-22.062	1.541.141
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-600	14.171	-4,06	110,30	-66.180	1.563.061
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-49	14.771	-0,33	110,28	-5.404	1.628.946
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	14.820	-1,33	110,23	-22.046	1.633.609
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.020	-0,66	110,22	-11.022	1.655.504
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	15.120	-0,66	110,18	-11.018	1.665.922
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	15.220	-1,30	110,16	-22.032	1.676.635
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-700	15.420	-4,34	110,15	-77.105	1.698.513
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-672	16.120	-4,00	110,14	-74.014	1.775.457
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-500	16.792	-2,89	110,12	-55.060	1.849.135
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-55	17.292	-0,32	110,12	-6.056	1.904.109
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	17.347	-2,25	110,11	-44.044	1.910.078
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-199	17.747	-1,11	110,10	-21.910	1.953.945
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	17.946	-1,64	110,10	-33.028	1.975.765
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-908	18.246	-4,74	110,09	-99.962	2.008.702
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.154	-0,52	110,08	-11.008	2.108.568
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	19.254	-1,03	110,08	-22.016	2.119.480
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-98	19.454	-0,50	110,08	-10.787	2.141.399
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	19.552	-1,01	110,07	-22.014	2.152.089
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	19.752	-0,50	110,06	-11.006	2.173.905
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-48	19.852	-0,24	110,05	-5.282	2.184.713
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	19.900	-1,00	110,03	-22.006	2.189.597
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-202	20.100	-0,99	110,02	-22.224	2.211.402
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-500	20.302	-2,40	109,91	-54.955	2.231.393
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	20.802	-0,95	109,83	-21.966	2.284.684
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	21.002	-0,47	109,81	-10.981	2.306.230
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	21.102	-1,40	109,80	-32.938	2.316.894
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	21.402	-1,38	109,79	-32.937	2.349.726
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	21.702	-1,81	109,76	-43.902	2.381.903
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-500	22.102	-2,21	109,75	-54.875	2.425.694
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	22.602	-0,88	109,74	-21.949	2.480.456
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	22.802	-0,87	109,74	-21.948	2.502.291
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-16.817	945	-94,68
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-500	23.002	-2,13	109,73	-54.865	2.524.009
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	23.502	-1,67	109,70	-43.880	2.578.169
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	23.902	-0,42	109,70	-10.970	2.621.930
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-97	24.002	-0,40	109,69	-10.640	2.632.779
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-10	24.099	-0,04	109,68	-1.097	2.643.299
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-479	24.109	-1,95	109,68	-52.537	2.644.275
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	24.588	-0,41	109,68	-10.968	2.696.689
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	24.688	-0,80	109,66	-21.932	2.707.286
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	24.888	-0,80	109,64	-21.928	2.728.720
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-200	25.088	-0,79	109,61	-21.922	2.749.896
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-10	25.288	-0,04	109,60	-1.096	2.771.565
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-90	25.298	-0,35	109,60	-9.864	2.772.534
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.388	-0,39	109,59	-10.959	2.782.271
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.488	-0,39	109,58	-10.958	2.792.975
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.588	-0,39	109,56	-10.956	2.803.421
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	25.688	-0,39	109,56	-10.956	2.814.249
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-500	25.788	-1,90	109,55	-54.775	2.825.075
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	26.288	-1,50	109,52	-43.808	2.879.062
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	26.688	-0,37	109,48	-10.948	2.921.802
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	26.788	-0,37	109,46	-10.946	2.932.348
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-300	26.888	-1,10	109,45	-32.835	2.942.892
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	27.188	-0,37	109,44	-10.944	2.975.591
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-98	27.288	-0,36	109,44	-10.725	2.986.262
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-102	27.386	-0,37	109,43	-11.162	2.996.850
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	27.488	-0,36	109,36	-10.936	3.006.088
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-10	27.588	-0,04	109,27	-1.093	3.014.541
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	27.598	-1,43	109,25	-43.700	3.015.082
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-400	27.998	-1,41	109,18	-43.672	3.056.822
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-90	28.398	-0,32	109,13	-9.822	3.099.074
2018-01-03	2018-01-02	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		16.817	28.488	144,09	51,45	865.235	1.465.708
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-1.249	2.498	-33,33
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	11.671	-0,85	98,47	-9.847	1.149.243
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-104	11.771	-0,88	97,97	-10.189	1.153.205
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-150	11.875	-1,25	97,88	-14.682	1.162.325
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.025	-0,82	97,76	-9.776	1.175.564
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-95	12.125	-0,78	97,73	-9.284	1.184.976
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.220	-0,81	97,63	-9.763	1.193.039
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.320	-0,81	97,43	-9.743	1.200.338
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.420	-0,80	97,37	-9.737	1.209.335
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.520	-0,79	97,31	-9.731	1.218.321
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.620	-0,79	97,29	-9.729	1.227.800
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.720	-0,78	97,20	-9.720	1.236.384
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-100	12.820	-0,77	96,98	-9.698	1.243.284
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		1.249	12.920	10,70	76,12	95.074	983.470
2017-08-16	2017-08-14	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-1.303	11.671	-10,04	37,86	-49.328	441.835
2017-08-15	2017-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-284	12.974	-2,14	97,97	-27.823	1.271.063
2017-06-09	2017-06-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-945	17.762	-5,05
2017-06-09	2017-06-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale	X	-945	13.258	-6,65	95,00	-89.775	1.259.510
2017-06-09	2017-06-08	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		945	14.203	7,13	51,45	48.620	730.744
2017-05-02	2017-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-237	13.258	-1,76	89,70	-21.259	1.189.243
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	13.495	-0,74	88,36	-8.836	1.192.418
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	13.595	-0,73	88,33	-8.833	1.200.846
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	13.695	-1,44	88,27	-17.654	1.208.858
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	13.895	-0,71	88,25	-8.825	1.226.234
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	13.995	-0,71	88,22	-8.822	1.234.639
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	14.095	-2,08	88,20	-26.460	1.243.179
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-90	14.395	-0,62	88,18	-7.936	1.269.351
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	14.485	-1,36	88,16	-17.632	1.276.998
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	14.685	-0,68	88,15	-8.815	1.294.483
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	14.785	-0,67	88,14	-8.814	1.303.150
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	14.885	-1,33	88,13	-17.626	1.311.815
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-20	15.085	-0,13	88,12	-1.762	1.329.290
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-280	15.105	-1,82	88,11	-24.671	1.330.902
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	15.385	-0,65	88,10	-8.810	1.355.418
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	15.485	-1,90	88,08	-26.424	1.363.919
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	15.785	-1,87	88,07	-26.421	1.390.185
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	16.085	-1,23	88,06	-17.612	1.416.445
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-800	16.285	-4,68	88,05	-70.440	1.433.894
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	17.085	-1,73	88,04	-26.412	1.504.163
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-4.187	12.562	-25,00
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-1.248	3.747	-24,98
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-4.315	4.316	-49,99
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	M - Exercise		-1.890	18.707	-9,18
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-567	17.385	-3,16	88,03	-49.913	1.530.402
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-600	17.952	-3,23	88,02	-52.812	1.580.135
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-500	18.552	-2,62	88,01	-44.005	1.632.762
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	19.052	-1,55	88,00	-26.400	1.676.576
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-1.172	19.352	-5,71	87,99	-103.124	1.702.782
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-500	20.524	-2,38	87,98	-43.990	1.805.702
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	21.024	-0,47	87,98	-8.798	1.849.586
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-900	21.124	-4,09	87,97	-79.173	1.858.278
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	22.024	-0,45	87,96	-8.796	1.937.341
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	22.124	-1,34	87,96	-26.388	1.946.027
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	22.424	-0,44	87,95	-8.795	1.972.191
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	22.524	-0,88	87,94	-17.589	1.980.873
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	22.724	-0,44	87,94	-8.794	1.998.349
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	22.824	-0,44	87,92	-8.792	2.006.686
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	22.924	-0,43	87,90	-8.790	2.015.020
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	23.024	-0,43	87,88	-8.788	2.023.349
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	23.124	-0,43	87,87	-8.787	2.031.906
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	23.224	-0,85	87,86	-17.572	2.040.461
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-111	23.424	-0,47	87,85	-9.751	2.057.798
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	23.535	-0,42	87,84	-8.784	2.067.314
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-500	23.635	-2,07	87,82	-43.910	2.075.626
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-300	24.135	-1,23	87,81	-26.343	2.119.294
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	24.435	-0,81	87,80	-17.560	2.145.393
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-100	24.635	-0,40	87,78	-8.778	2.162.460
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	24.735	-0,80	87,76	-17.552	2.170.744
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	S - Sale		-200	24.935	-0,80	87,73	-17.546	2.187.548
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		4.187	25.135	19,99	73,70	308.582	1.852.450
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		1.248	20.948	6,34	76,12	94.998	1.594.562
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		4.315	19.700	28,05	76,67	330.831	1.510.399
2017-03-07	2017-03-03	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	M - Exercise		1.890	15.385	14,01	51,45	97.240	791.558
2017-03-01	2017-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-159	13.495	-1,16	88,05	-14.000	1.188.235
2017-02-28	2017-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-277	13.654	-1,99	88,05	-24.390	1.202.235
2017-02-28	2017-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		17.461	17.461
2017-02-28	2017-02-24	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		3.623	13.931	35,15
2016-08-15	2016-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-246	10.308	-2,33	83,27	-20.484	858.347
2016-05-02	2016-05-01	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-237	10.554	-2,20	79,27	-18.787	836.616
2016-03-01	2016-02-27	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	F - Taxes		-159	10.791	-1,45	73,70	-11.718	795.297
2016-03-01	2016-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		16.749	16.749
2016-03-01	2016-02-26	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		3.413	10.950	45,28
2015-08-13	2015-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Stock Options (Right to Buy)	A - Award		4.995	4.995
2015-08-13	2015-08-12	4	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock	A - Award		3.026	7.537	67,08
2015-08-13		3	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock				9.022
2015-08-13		3	CRL	CHARLES RIVER LABORATORIES INTERNATIONAL INC Common Stock				9.022

Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren

Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren

Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)

Umwandlung von Derivaten

Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen

Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch oder an den Insider

Aktien-Swaps und ähnliche Absicherungstransaktionen

Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)

Eine freiwillig auf Formular 4 gemeldete Transaktion

Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)