Einführung

Diese Seite bietet eine umfassende Analyse des bekannten Insiderhandels von Brian John Stempeck. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Es ist für Insider illegal, auf der Grundlage bestimmter, nicht öffentlicher Informationen mit ihren Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden. Trotz dieser Einschränkungen deuten akademische Untersuchungen darauf hin, dass Insider im Allgemeinen dazu neigen, den Markt in ihren eigenen Unternehmen zu übertreffen.

Durchschnittliche Handelsrentabilität

Die durchschnittliche Handelsrentabilität ist die durchschnittliche Rendite aller offenen Marktkäufe, die der Insider in den letzten drei Jahren getätigt hat. Um dies zu berechnen, untersuchen wir jeden ungeplanten Kauf, den der Insider auf dem offenen Markt getätigt hat, mit Ausnahme aller Geschäfte, die als Teil eines 10b5-1-Handelsplans gekennzeichnet waren. Anschließend berechnen wir die durchschnittliche Performance dieser Geschäfte über 3, 6 und 12 Monate, wobei wir für jeden dieser Zeiträume den Durchschnitt bilden, um eine endgültige Performance-Kennzahl für jedes Geschäft zu erhalten. Schließlich berechnen wir den Durchschnitt aller Performance-Metriken, um eine Performance-Metrik für den Insider zu ermitteln. Diese Liste enthält nur Insider, die in den letzten zwei Jahren mindestens drei Geschäfte getätigt haben.

Wenn die Handelsrentabilität dieses Insiders "N/A" ist, hat er entweder in den letzten drei Jahren keine Käufe auf dem freien Markt getätigt, oder die von ihm getätigten Geschäfte sind zu kurz her, um eine zuverlässige Performance-Kennzahl zu berechnen.

Aktualisierungshäufigkeit: Täglich

Liste der profitabelsten Insider-Händler ansehen.

Hochrangige Insider anzeigen
Unternehmen mit gemeldeten Insiderpositionen

Aus den SEC-Filings geht hervor, dass Brian John Stempeck Beteiligungen an den folgenden Unternehmen gemeldet oder mit ihnen gehandelt hat:

Wertpapier Titel Letzte gemeldete Beteiligungen
US:TTD / The Trade Desk, Inc. Director 0
So interpretieren Sie die Diagramme

Die folgenden Diagramme zeigen die Wertentwicklung von Wertpapieren nach jedem offenen, nicht geplanten Handel von Brian John Stempeck. Nicht geplante Geschäfte sind Geschäfte, die nicht im Rahmen eines 10b5-1-Handelsplans getätigt wurden. Die Aktienperformance wird als kumulative prozentuale Veränderung des Aktienkurses dargestellt. Wenn beispielsweise am 1. Januar 2019 ein Insiderhandel getätigt wurde, zeigt das Diagramm die tägliche prozentuale Veränderung des Wertpapiers bis zum heutigen Tag. Wenn der Aktienkurs in dieser Zeit von $10 auf $15 gestiegen ist, beträgt die kumulative prozentuale Veränderung des Aktienkurses 50 %. Eine Kursveränderung von $10 auf $20 würde 100% betragen und eine Kursveränderung von $10 auf $5 wäre -50%.

Letztendlich versuchen wir festzustellen, wie eng die Geschäfte des Insiders mit den (positiven oder negativen) Überschussrenditen des Aktienkurses korrelieren, um zu sehen, ob der Insider seine Geschäfte zeitlich so abstimmt, dass er von Insiderinformationen profitiert. Stellen Sie sich die Situation vor, dass ein Insider dies tun würde. In dieser Situation würden wir entweder (a) positive Renditen nach Käufen oder (b) negative Renditen nach Verkäufen erwarten. Im Falle von (a) würde das KAUF-Diagramm eine Reihe von aufwärts gerichteten Kurven zeigen, die auf positive Renditen nach jeder Kauftransaktion hinweisen. Im Falle von (b) würde das VERKAUFS-Diagramm eine Reihe von abwärts gerichteten Kurven zeigen, die auf negative Renditen nach jeder Verkaufstransaktion hinweisen.

Dies allein reicht jedoch nicht aus, um Schlussfolgerungen zu ziehen. Wenn sich der Aktienkurs des Unternehmens beispielsweise über viele Jahre hinweg in einem nicht-zyklischen Aufwärtstrend befand, dann würden wir erwarten, dass alle Nach-Kauf-Kurven aufwärts gerichtet sind. Ebenso würden nicht-zyklische Rückgänge über viele Jahre hinweg zu abwärts geneigten Nachhandelsdiagrammen führen. Keines dieser Diagramme würde auf Insiderhandel hindeuten.

Der stärkste Indikator wäre eine Situation, in der der Aktienkurs extrem zyklisch war und es sowohl positive Signale im KAUF-Chart als auch negative im VERKAUF-Chart gab. Diese Situation würde stark auf einen Insider hindeuten, der das Timing von Geschäften zu seinem finanziellen Vorteil nutzt.

Geschichte des Insiderhandels

Diese Tabelle zeigt die vollständige Liste der von Brian John Stempeck getätigten Insidergeschäfte, die der Securities Exchange Commission (SEC) gemeldet wurden.

Datum der Einreichung Tran Datum Form Ticker Wertpapier Code 10b5-1 Aktien Verbleibende Aktien Prozent
Änderung		 Aktie
Preis		 Tran
Wert		 Verbleibender
Wert
2021-01-06 2021-01-04 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -858 0 -100,00
2021-01-06 2021-01-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -144 19.405 -0,74 804,80 -115.891 15.617.144
2021-01-06 2021-01-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -374 19.549 -1,88 804,13 -300.745 15.719.937
2021-01-06 2021-01-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -340 19.923 -1,68 802,84 -272.966 15.994.981
2021-01-06 2021-01-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 858 20.263 4,42
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 10.132 -2,88 921,26 -276.378 9.334.206
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -289 10.432 -2,70 919,77 -265.814 9.595.041
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -631 10.721 -5,56 918,96 -579.864 9.852.170
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -630 11.352 -5,26 917,64 -578.113 10.417.049
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -207 11.982 -1,70 916,65 -189.747 10.983.300
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 12.189 -3,94 915,76 -457.880 11.162.199
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -600 12.689 -4,52 914,15 -548.490 11.599.649
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -462 13.289 -3,36 912,68 -421.658 12.128.605
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -488 13.751 -3,43 911,93 -445.022 12.539.949
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 14.239 -3,39 910,17 -455.085 12.959.911
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 14.739 -2,64 908,96 -363.584 13.397.161
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 15.139 -1,94 907,69 -272.307 13.741.519
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 15.439 -1,91 906,65 -271.995 13.997.769
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 15.739 -2,48 905,42 -362.168 14.250.405
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -200 19.405 -1,02 929,28 -185.856 18.032.678
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -217 19.605 -1,09 922,67 -200.219 18.088.945
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.407 19.822 -6,63 921,67 -1.296.790 18.269.343
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -251 21.229 -1,17 920,81 -231.123 19.547.875
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -736 21.480 -3,31 919,81 -676.980 19.757.519
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 22.216 -1,77 918,72 -367.488 20.410.284
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -282 22.616 -1,23 917,44 -258.718 20.748.823
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 22.898 -2,14 916,37 -458.185 20.983.040
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -257 23.398 -1,09 915,29 -235.230 21.415.955
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 23.655 -2,07 914,17 -457.085 21.624.691
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -450 24.155 -1,83 912,14 -410.463 22.032.742
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 24.605 -1,20 911,02 -273.306 22.415.647
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 24.905 -1,58 909,86 -363.944 22.660.063
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 25.305 -1,17 908,71 -272.613 22.994.907
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 25.605 -1,92 907,74 -453.870 23.242.683
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 26.105 -1,14 905,97 -271.791 23.650.347
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 7.639 -3,78 929,52 -278.856 7.100.603
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.400 7.939 -14,99 922,84 -1.291.976 7.326.427
2020-12-16 2020-12-14 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -793 9.339 -7,83 922,13 -731.249 8.611.772
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -652 26.405 -2,41 890,13 -580.365 23.503.883
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -1.154 27.057 -4,09 890,13 -1.027.210 24.084.247
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -2.531 28.211 -8,23 890,13 -2.252.919 25.111.457
2020-12-03 2020-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -2.963 30.742 -8,79 890,13 -2.637.455 27.364.376
2020-11-17 2020-11-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -167 33.705 -0,49 734,77 -122.707 24.765.423
2020-11-04 2020-11-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift 16.139 16.139
2020-11-04 2020-11-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		G - Gift -16.139 33.872 -32,27
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -1.011 8.701 -10,41
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -2.057 7.819 -20,83
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -1.825 9.505 -16,11
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -4.375 12.262 -26,30
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -902 1.808 -33,28
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 1.011 50.011 2,06 300,01 303.310 15.003.800
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 2.057 49.000 4,38 263,34 541.690 12.903.660
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 1.825 46.943 4,04 142,45 259.971 6.687.030
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 4.375 45.118 10,74 48,00 210.000 2.165.664
2020-10-19 2020-10-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 902 40.743 2,26 30,15 27.195 1.228.401
2020-09-21 2020-09-17 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -5.800 2.710 -68,16
2020-09-21 2020-09-17 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 5.800 39.841 17,04 30,15 174.870 1.201.206
2020-08-18 2020-08-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -167 34.041 -0,49 465,60 -77.755 15.849.490
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -2.190 11.330 -16,20
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -5.250 16.637 -23,99
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -3.220 8.510 -27,45
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -867 858 -50,26
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 867 1.725 101,05
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -867 0 -100,00
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 34.208 -1,44 362,52 -181.260 12.401.084
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.499 34.708 -4,14 361,68 -542.158 12.553.189
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.100 36.207 -2,95 360,87 -396.957 13.066.020
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.100 37.307 -2,86 359,52 -395.472 13.412.613
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -700 38.407 -1,79 358,33 -250.831 13.762.380
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -600 39.107 -1,51 357,45 -214.470 13.978.797
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -200 39.707 -0,50 355,44 -71.088 14.113.456
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.058 39.907 -2,58 354,69 -375.262 14.154.614
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -727 40.965 -1,74 353,98 -257.343 14.500.791
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.463 41.692 -3,39 353,01 -516.454 14.717.693
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 2.190 43.155 5,35 142,45 311.966 6.147.430
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.537 40.965 -3,62 352,32 -541.516 14.432.789
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.500 42.502 -5,56 351,28 -878.200 14.930.103
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.213 45.002 -2,62 350,18 -424.768 15.758.800
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 5.250 46.215 12,82 48,00 252.000 2.218.320
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -87 40.965 -0,21 349,78 -30.431 14.328.738
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.000 41.052 -4,65 349,34 -698.680 14.341.106
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -700 43.052 -1,60 348,17 -243.719 14.989.415
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -433 43.752 -0,98 346,85 -150.186 15.175.381
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 3.220 44.185 7,86 30,15 97.083 1.332.178
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -267 40.965 -0,65 346,06 -92.398 14.176.348
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 41.232 -0,72 345,40 -103.620 14.241.533
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 41.532 -0,72 343,92 -103.176 14.283.685
2020-06-16 2020-06-12 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 867 41.832 2,12
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 9.712 9.712
2020-05-19 2020-05-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 5.383 40.965 15,13
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise -1.299 13.520 -8,77
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise -2.124 11.730 -15,33
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -2.415 858 -73,79
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 2.415 3.273 281,47
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -2.415 867 -73,58
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -81 35.382 -0,23 293,72 -23.791 10.392.401
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 35.463 -1,39 292,93 -146.465 10.388.177
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -718 35.963 -1,96 291,89 -209.577 10.497.240
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 1.299 36.681 3,67 142,45 185.043 5.225.208
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -396 35.382 -1,11 291,07 -115.264 10.298.639
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -600 35.778 -1,65 289,79 -173.874 10.368.107
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.128 36.378 -3,01 289,23 -326.251 10.521.609
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 2.124 37.506 6,00 30,15 64.039 1.130.806
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -772 35.382 -2,14 288,37 -222.622 10.203.107
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -743 36.154 -2,01 287,48 -213.598 10.393.552
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -100 36.897 -0,27 285,20 -28.520 10.523.024
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 36.997 -1,07 283,63 -113.452 10.493.459
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -100 37.397 -0,27 282,17 -28.217 10.552.311
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 37.497 -0,79 281,61 -84.483 10.559.530
2020-01-15 2020-01-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 2.415 37.797 6,83
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
class A Common Stock 		M - Exercise -2.716 14.819 -15,49
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise -3.122 21.887 -12,48
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -100 35.382 -0,28 279,93 -27.993 9.904.483
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -995 35.482 -2,73 278,87 -277.476 9.894.865
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.621 36.477 -4,25 278,00 -450.638 10.140.606
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 2.716 38.098 7,68 142,45 386.894 5.427.060
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -922 35.382 -2,54 277,17 -255.551 9.806.829
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.000 36.304 -2,68 276,16 -276.160 10.025.713
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -600 37.304 -1,58 275,03 -165.018 10.259.719
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -100 37.904 -0,26 273,18 -27.318 10.354.615
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -100 38.004 -0,26 271,98 -27.198 10.336.328
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -200 38.104 -0,52 271,21 -54.242 10.334.186
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -200 38.304 -0,52 266,44 -53.288 10.205.718
2020-01-08 2020-01-06 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 3.122 38.504 8,82 48,00 149.856 1.848.192
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
class A Common Stock 		M - Exercise -3.878 25.009 -13,42
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise -1.960 13.854 -12,39
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 858 858
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		C - Conversion -858 3.282 -20,72
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -10 35.382 -0,03 272,00 -2.720 9.623.904
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -190 35.392 -0,53 271,18 -51.524 9.597.603
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -200 35.582 -0,56 269,82 -53.964 9.600.735
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 35.782 -0,83 262,27 -78.681 9.384.545
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 36.082 -1,10 257,43 -102.972 9.288.589
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -900 36.482 -2,41 256,45 -230.805 9.355.809
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.878 37.382 -4,78 255,68 -480.167 9.557.830
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 3.878 39.260 10,96 48,00 186.144 1.884.480
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -232 35.382 -0,65 255,06 -59.174 9.024.533
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -530 35.614 -1,47 254,25 -134.752 9.054.860
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -420 36.144 -1,15 253,13 -106.315 9.149.131
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -778 36.564 -2,08 252,36 -196.336 9.227.291
2020-01-02 2019-12-30 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 1.960 37.342 5,54 30,15 59.094 1.125.861
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -5.838 15.814 -26,96
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 35.382 -1,12 273,79 -109.516 9.687.238
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 35.782 -1,38 272,64 -136.320 9.755.604
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -800 36.282 -2,16 271,82 -217.456 9.862.173
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.200 37.082 -3,13 270,72 -324.864 10.038.839
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -800 38.282 -2,05 269,38 -215.504 10.312.405
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.538 39.082 -3,79 268,40 -412.799 10.489.609
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -400 40.620 -0,98 267,30 -106.920 10.857.726
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -200 41.020 -0,49 265,25 -53.050 10.880.555
2019-12-26 2019-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 5.838 41.220 16,50 30,15 176.016 1.242.783
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -4.449 0 -100,00
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 4.449 4.449
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -4.449 4.140 -51,80
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -100 35.382 -0,28 258,75 -25.875 9.155.092
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -600 35.482 -1,66 257,73 -154.638 9.144.776
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.000 36.082 -5,25 256,91 -513.820 9.269.827
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 38.082 -1,30 255,83 -127.915 9.742.518
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -900 38.582 -2,28 254,59 -229.131 9.822.591
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -349 39.482 -0,88 253,73 -88.552 10.017.768
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 4.449 39.831 12,57
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -689 35.382 -1,91 252,64 -174.069 8.938.908
2019-12-17 2019-12-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -700 36.071 -1,90 251,65 -176.155 9.077.267
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -83.784 0 -100,00
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.066 36.771 -5,32 253,71 -524.165 9.329.170
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -5.700 38.837 -12,80 253,11 -1.442.727 9.830.033
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -16.370 44.537 -26,88 252,29 -4.129.987 11.236.240
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.200 60.907 -1,93 250,89 -301.068 15.280.957
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -20.000 62.107 -24,36 249,78 -4.995.600 15.513.086
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -17.548 82.107 -17,61 248,74 -4.364.890 20.423.295
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -16.302 99.655 -14,06 248,06 -4.043.874 24.720.419
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.250 115.957 -1,90 247,06 -555.885 28.648.336
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.348 118.207 -1,95 245,74 -576.998 29.048.188
2019-12-17 2019-12-13 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 83.784 120.555 227,85
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 9.876 9.876
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -1.154 36.771 -3,04 263,34 -303.894 9.683.275
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -2.531 37.925 -6,26 263,34 -666.514 9.987.170
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -2.963 40.456 -6,82 263,34 -780.276 10.653.683
2019-12-03 2019-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 5.261 43.419 13,79
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -20.000 83.784 -19,27
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.349 38.012 -3,43 277,34 -374.132 10.542.248
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 39.361 -0,76 269,56 -80.868 10.610.151
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -300 39.661 -0,75 268,60 -80.580 10.652.945
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -200 39.961 -0,50 267,17 -53.434 10.676.380
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -700 40.161 -1,71 264,85 -185.395 10.636.641
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.300 40.861 -3,08 263,95 -343.135 10.785.261
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.800 42.161 -6,23 263,13 -736.764 11.093.824
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.859 44.961 -3,97 261,75 -486.593 11.768.542
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -4.324 46.820 -8,45 260,63 -1.126.964 12.202.697
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -5.194 51.144 -9,22 259,84 -1.349.609 13.289.257
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.674 56.338 -2,89 259,05 -433.650 14.594.359
2019-07-31 2019-07-29 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 20.000 58.012 52,61
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -13.125 28.887 -31,24
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -3.432 103.784 -3,20
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 3.432 107.216 3,31
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -3.432 8.589 -28,55
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -4.975 103.784 -4,57
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 4.975 108.759 4,79
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -4.975 0 -100,00
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -13.125 37.959 -25,69 200,14 -2.626.838 7.597.114
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 13.125 51.084 34,58
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -3.432 37.959 -8,29 200,01 -686.434 7.592.180
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 3.432 41.391 9,04
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -4.975 37.959 -11,59 200,00 -995.000 7.591.800
2019-04-17 2019-04-15 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 4.975 42.934 13,11
2019-02-06 2019-02-05 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise 13.855 21.652 177,70
2019-02-06 2019-02-05 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -13.855 37.959 -26,74 155,01 -2.147.698 5.884.119
2019-02-06 2019-02-05 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 13.855 51.814 36,50 30,15 417.728 1.562.192
2019-02-06 2019-02-04 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise 7.793 35.507 28,12
2019-02-06 2018-02-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -19.303 37.959 -33,71 155,01 -2.992.206 5.884.119
2019-02-06 2018-02-04 4 TTD Trade Desk, Inc.
Class A Common Stock 		M - Exercise 7.793 57.262 15,75 30,15 234.959 1.726.449
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 17.535 17.535
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -2.642 49.469 -5,07 142,45 -376.353 7.046.859
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -3.135 52.111 -5,67 142,45 -446.581 7.423.212
2018-12-04 2018-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 9.307 55.246 20,26
2018-11-20 2018-11-20 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 29.172 103.784 39,10
2018-11-20 2018-11-20 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -29.172 12.021 -70,82
2018-11-20 2018-11-20 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 54.612 74.612 273,06
2018-11-20 2018-11-20 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -54.612 4.975 -91,65
2018-10-23 2018-10-22 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -21.000 20.000 -51,22
2018-10-23 2018-10-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -9.670 45.020 -17,68 123,46 -1.193.858 5.558.169
2018-10-23 2018-10-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -9.430 54.690 -14,71 122,43 -1.154.515 6.695.697
2018-10-23 2018-10-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.900 64.120 -2,88 121,61 -231.059 7.797.633
2018-10-23 2018-10-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 21.000 66.020 46,65
2018-09-24 2018-09-21 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -30.000 41.000 -42,25
2018-09-24 2018-09-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -4.600 45.020 -9,27 143,44 -659.824 6.457.669
2018-09-24 2018-09-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -16.305 49.620 -24,73 142,56 -2.324.441 7.073.827
2018-09-24 2018-09-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -9.095 65.925 -12,12 141,65 -1.288.307 9.338.276
2018-09-24 2018-09-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 30.000 75.020 66,64
2018-08-23 2018-08-21 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -30.000 71.000 -29,70
2018-08-23 2018-08-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.150 45.020 -4,56 128,09 -275.394 5.766.612
2018-08-23 2018-08-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -15.950 47.170 -25,27 127,51 -2.033.784 6.014.647
2018-08-23 2018-08-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -5.600 63.120 -8,15 126,54 -708.624 7.987.205
2018-08-23 2018-08-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -6.300 68.720 -8,40 125,44 -790.272 8.620.237
2018-08-23 2018-08-21 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 30.000 75.020 66,64
2018-08-10 2018-08-09 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -10.000 101.000 -9,01
2018-08-10 2018-08-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -750 45.020 -1,64 109,01 -81.758 4.907.630
2018-08-10 2018-08-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -9.250 45.770 -16,81 108,17 -1.000.572 4.950.941
2018-08-10 2018-08-09 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 10.000 55.020 22,21
2018-07-25 2018-07-23 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -20.332 111.000 -15,48
2018-07-25 2018-07-23 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 20.000 131.332 17,96
2018-07-25 2018-07-23 4 TTD Trade Desk, Inc.
Employee Stock Option Exercise (Right to Buy) 		M - Exercise -20.000 59.587 -25,13
2018-07-25 2018-07-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.350 45.020 -4,96 97,49 -229.102 4.389.000
2018-07-25 2018-07-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -8.133 47.370 -14,65 94,90 -771.822 4.495.413
2018-07-25 2018-07-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -9.849 55.503 -15,07 94,23 -928.071 5.230.048
2018-07-25 2018-07-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 20.332 65.352 45,16
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -22.500 111.332 -16,81
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -368 45.020 -0,81 91,00 -33.488 4.096.820
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.780 45.388 -5,77 90,25 -250.895 4.096.267
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -7.314 48.168 -13,18 89,07 -651.458 4.290.324
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -5.628 55.482 -9,21 88,43 -497.684 4.906.273
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -3.898 61.110 -6,00 87,06 -339.360 5.320.237
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.512 65.008 -3,72 86,32 -216.836 5.611.491
2018-06-05 2018-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 22.500 67.520 49,98
2018-05-02 2018-05-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -22.500 133.832 -14,39
2018-05-02 2018-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.347 44.550 -5,00 50,54 -118.617 2.251.557
2018-05-02 2018-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -20.153 46.897 -30,06 49,80 -1.003.619 2.335.471
2018-05-02 2018-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 22.500 67.050 50,51
2018-04-04 2018-04-02 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -22.500 156.332 -12,58
2018-04-04 2018-04-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -274 44.550 -0,61 49,48 -13.556 2.204.142
2018-04-04 2018-04-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -6.032 44.824 -11,86 48,62 -293.291 2.179.455
2018-04-04 2018-04-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -16.194 50.856 -24,15 47,93 -776.212 2.437.635
2018-04-04 2018-04-02 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 22.500 67.050 50,51
2018-03-23 2018-03-22 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -22.500 178.832 -11,18
2018-03-23 2018-03-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -1.121 44.550 -2,45 55,56 -62.279 2.475.047
2018-03-23 2018-03-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -5.964 45.671 -11,55 56,11 -334.632 2.562.536
2018-03-23 2018-03-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -15.415 51.635 -22,99 55,01 -847.990 2.840.477
2018-03-23 2018-03-22 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 22.500 67.050 50,51
2017-12-19 2017-12-18 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -10.000 44.550 -18,33 49,59 -495.860 2.209.056
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 42.012 42.012
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		F - Taxes -2.544 54.550 -4,46 48,00 -122.112 2.618.400
2017-12-05 2017-12-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 20.417 57.094 55,67
2017-11-17 2017-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.246 36.677 -5,77 49,42 -111.006 1.812.724
2017-11-17 2017-11-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -7.754 38.923 -16,61 48,60 -376.813 1.891.502
2017-10-17 2017-10-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -500 43.900 -1,13 66,43 -33.215 2.916.277
2017-10-17 2017-10-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -877 44.400 -1,94 65,37 -57.327 2.902.299
2017-10-17 2017-10-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.982 45.277 -6,18 64,41 -192.057 2.916.092
2017-10-17 2017-10-16 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -5.641 48.259 -10,47 63,68 -359.227 3.073.201
2017-09-27 2017-09-26 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -30.000 201.332 -12,97
2017-09-27 2017-09-26 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 30.000 53.900 125,52
2017-07-11 2017-07-07 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 111.332 231.332 92,78
2017-07-11 2017-07-07 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -111.332 0 -100,00
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -35.000 120.000 -22,58
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 35.000 155.000 29,17
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -35.000 111.332 -23,92
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -5.558 23.900 -18,87 48,34 -268.663 1.155.278
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 5.558 29.458 23,26
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -25.417 23.900 -51,54 49,25 -1.251.838 1.177.123
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 25.417 49.317 106,35
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -4.025 23.900 -14,41 49,94 -201.021 1.193.638
2017-07-06 2017-07-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 4.025 27.925 16,84
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -35.000 120.000 -22,58
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 35.000 155.000 29,17
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -35.000 146.332 -19,30
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -3.949 23.900 -14,18 53,84 -212.622 1.286.824
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 3.949 27.849 16,52
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -28.840 23.900 -54,68 54,59 -1.574.376 1.304.701
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 28.840 52.740 120,67
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.211 23.900 -8,47 55,47 -122.649 1.325.781
2017-06-01 2017-06-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 2.211 26.111 9,25
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -28.668 120.000 -19,28
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 28.668 148.668 23,89
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Employee Stock Option Exercise (Right to Buy) 		M - Exercise -28.668 181.332 -13,65
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -6.332 120.000 -5,01
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 6.332 126.332 5,28
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -6.332 0 -100,00
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -28.668 23.900 -54,54 37,48 -1.074.477 895.772
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 28.668 52.568 119,95
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -6.332 23.900 -20,94 36,97 -234.094 883.583
2017-05-03 2017-05-01 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 6.332 30.232 26,49
2017-04-05 2017-04-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -35.000 120.000 -22,58
2017-04-05 2017-04-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 35.000 155.000 29,17
2017-04-05 2017-04-03 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -35.000 6.332 -84,68
2017-04-05 2017-04-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -35.000 23.900 -59,42 37,17 -1.300.856 888.298
2017-04-05 2017-04-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 35.000 58.900 146,44
2017-03-29 2017-03-27 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -35.000 120.000 -22,58
2017-03-29 2017-03-27 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 35.000 155.000 29,17
2017-03-29 2017-03-27 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -35.000 41.332 -45,85
2017-03-29 2017-03-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -8.716 23.900 -26,72 37,45 -326.433 895.105
2017-03-29 2017-03-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -2.869 32.616 -8,09 36,54 -104.834 1.191.798
2017-03-29 2017-03-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale X -23.415 35.485 -39,75 35,43 -829.519 1.257.120
2017-03-29 2017-03-27 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 35.000 58.900 146,44
2017-03-23 2017-03-21 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 90.000 120.000 300,00
2017-03-23 2017-03-21 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -90.000 210.000 -30,00
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class B Common Stock 		C - Conversion -227.000 30.000 -88,33
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		S - Sale -227.000 23.900 -90,47 35,50 -8.058.500 848.450
2017-03-06 2017-03-03 4 TTD Trade Desk, Inc.
Class A Common Stock 		C - Conversion 227.000 250.900 949,79
2017-03-01 2017-02-27 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 212.000 257.000 471,11
2017-03-01 2017-02-27 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -57.001 76.332 -42,75
2017-03-01 2017-02-27 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -33.333 0 -100,00
2017-03-01 2017-02-27 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -33.333 0 -100,00
2017-03-01 2017-02-27 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -33.333 0 -100,00
2017-03-01 2017-02-27 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -55.000 0 -100,00
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		A - Award 43.300 43.300
2016-12-28 2016-12-23 4 TTD Trade Desk, Inc.
Class A Common Stock 		A - Award 23.900 23.900
2016-10-18 2016-10-14 4 TTD Trade Desk, Inc.
Class B Common Stock 		M - Exercise 30.000 45.000 200,00
2016-10-18 2016-10-14 4 TTD Trade Desk, Inc.
Employee Stock Option (Right to Buy) 		M - Exercise -30.000 55.000 -35,29
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)