| Ausstehende Aktien | 112,253,151 shares |
| Insider-Aktien | 9.072.608 shares |
| Insider-Besitz | 8,08 % |
| Insider gesamt | 51 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9336 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Kohl's Corporation Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| David Alves President & COO - [O] | 105.318 | 105.318 | |
| Arlin Wendy C. Director - [D] | 54.578 | 54.578 | |
| Bruce H Besanko Chief Financial Officer - [O] | 106.320 | 106.320 | |
| Peter Boneparth Director - [D] | 89.914 | 89.914 | |
| Kenneth Bonning Sr. Executive Vice President - [O] | 111.325 | 111.325 | |
| Donald Brennan Chief Merchandising Officer - [O] | 162.550 | 162.550 | |
| Steven A Burd Director - [D] | 28.472 | 28.472 | |
| Michael J Bender Chief Executive Officer, Director - [D] [O] | 594.062 | 594.062 | |
| Ashley Buchanan Chief Executive Officer, Director - [D] [O] | 1.766.151 | 1.766.151 | |
| David J Campisi Executive Vice President - [O] | 550 | 550 | |
| Yael Cosset Director - [D] | 70.578 | 70.578 | |
| Sona Chawla President - [O] | 178.205 | 178.205 | |
| Chini Marc A. Former Sr. EVP & CPO - [O] | 115.648 | 115.648 | |
| Dee Steven E. Chief Technology Officer - [O] | 67.872 | 67.872 | |
| Christine McCormick Day Director - [D] | 19.722 | 19.722 | |
| Peggy Eskenasi Sr. Executive Vice President - [O] | 84.335 | 84.335 | |
| Floyd H. Charles Director - [D] | 64.302 | 64.302 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Paul J Gaffney Sr. Exec. V.P., Ch. Tech. Off. - [O] | 83.261 | 83.261 | |
| Michelle Gass Chief Executive Officer, Director - [D] [O] | 617.568 | 617.568 | |
| John F Herma Director - [D] | 593.702 | 593.702 | |
| Howe Douglas M. Chief Merchandising Officer - [O] | 111.987 | 111.987 | |
| Fred Hand Sr. EVP, Director of Stores - [O] | 252.371 | 252.371 | |
| Ximena G Humrichouse Director - [D] | 18.958 | 18.958 | |
| Telvin P Jeffries Executive VP, Human Resources - [O] | 309 | 309 | |
| Margaret L Jenkins Director - [D] | 13.509 | 13.509 | |
| Dale E Jones Director - [D] | 12.336 | 12.336 | |
| Nicholas David George Jones Chief Merchandising Officer - [O] | 253.003 | 253.003 | |
| William S Kellogg Director - [D] | 386.253 | 386.253 | |
| Kelroy Jason J. Sr.EVP,Gen. Counsel,Secretary - [O] | 132.336 | 132.336 | |
| Kent Jennifer J. Sr. EVP, CLO & Corp. Sec. - [O] | 257.394 | 257.394 | |
| Thomas Kingsbury Director - [D] | 263.725 | 263.725 | |
| Ratnakar Lavu Sr. EVP, Chief Tech Officer - [O] | 93.096 | 93.096 | |
| Kevin Mansell Chairman, President, CEO, Director - [D] [O] | 351.513 | 351.513 | |
| Wesley S Mcdonald Chief Financial Officer - [O] | 90.017 | 90.017 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Feeney Siobhan Mc - | 128.219 | 128.219 | |
| Robbin Mitchell Director - [D] | 52.432 | 52.432 | |
| Jon K Nordeen Executive Vice President - [O] | 13 | 13 | |
| Jonas Prising Director - [D] | 113.096 | 113.096 | |
| Christie Raymond Sr. EVP, Chief Marketing Off. - [O] | 280.443 | 280.443 | |
| Greg Revelle Sr. EVP/Chief Marketing Off. - [O] | 155.761 | 155.761 | |
| Richard D Schepp Chief Administrative Officer - [O] | 94.500 | 94.500 | |
| Schlifske John E. Director - [D] | 136.006 | 136.006 | |
| Adrianne Shapira Director - [D] | 37.209 | 37.209 | |
| Frank V Sica Director - [D] | 36.954 | 36.954 | |
| Peter M Sommerhauser Director - [D] | 14.998 | 14.998 | |
| Stephanie A Streeter Director - [D] | 42.692 | 42.692 | |
| Mari Steinmetz Sr. EVP, Chief People Officer - [O] | 243.254 | 243.254 | |
| Jill Timm Chief Financial Officer - [O] | 422.931 | 422.931 | |
| Adolfo Villagomez Director - [D] | 42.327 | 42.327 | |
| Stephen E Watson Director - [D] | 13.580 | 13.580 | |
| John M Worthington Chief Administrative Officer - [O] | 106.954 | 106.954 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in KSS / Kohl's Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in KSS / Kohl's Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-21 | 2026-05-20 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 16.380 | 54.578 | ||||||
| 2026-05-21 | 2026-05-20 | 4 | COSSET YAEL | KSS | Common Stock | D | 13.514 | 70.578 | ||||||
| 2026-05-21 | 2026-05-20 | 4 | Floyd H. Charles | KSS | Common Stock | D | 11.876 | 64.302 | ||||||
| 2026-05-21 | 2026-05-20 | 4 | Mitchell Robbin | KSS | Common Stock | D | 11.876 | 52.432 | ||||||
| 2026-05-21 | 2026-05-20 | 4 | PRISING JONAS | KSS | Common Stock | D | 13.923 | 113.096 | ||||||
| 2026-05-21 | 2026-05-20 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 28.256 | 136.006 | ||||||
| 2026-05-21 | 2026-05-20 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 11.876 | 42.327 | ||||||
| 2026-05-19 | 2026-05-16 | 4 | Bender Michael J | KSS | Common Stock | D | 11,7700 | -210.811 | -2.481 | 594.062 | ||||
| 2026-05-19 | 2026-05-16 | 4 | Bender Michael J | KSS | Common Stock | D | 17.080 | 804.873 | ||||||
| 2026-04-15 | 2026-04-15 | 4 | Steinmetz Mari | KSS | Common Stock | D | 13,5100 | -351 | -5 | 243.254 | ||||
| 2026-04-15 | 2026-04-14 | 4 | Steinmetz Mari | KSS | Common Stock | D | 13,4600 | -1.246 | -17 | 243.605 | ||||
| 2026-04-15 | 2026-04-14 | 4 | Steinmetz Mari | KSS | Common Stock | D | 513 | 244.851 | ||||||
| 2026-04-07 | 2026-04-06 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,9800 | -112 | -1 | 244.338 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 12,9000 | -287 | -4 | 422.931 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 605 | 423.218 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 12,9000 | -148 | -2 | 422.613 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 314 | 422.761 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,9000 | -58 | -1 | 244.450 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Steinmetz Mari | KSS | Common Stock | D | 172 | 244.508 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,9000 | -31 | -0 | 244.336 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Steinmetz Mari | KSS | Common Stock | D | 94 | 244.367 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Raymond Christie | KSS | Common Stock | D | 12,9000 | -126 | -2 | 280.443 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Raymond Christie | KSS | Common Stock | D | 386 | 280.569 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Raymond Christie | KSS | Common Stock | D | 12,9000 | -65 | -1 | 280.183 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Raymond Christie | KSS | Common Stock | D | 202 | 280.248 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 12,9000 | -180 | -2 | 257.394 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 380 | 257.574 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 12,9000 | -95 | -1 | 257.194 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 202 | 257.289 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 12,9000 | -269 | -3 | 253.003 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 567 | 253.272 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 12,9000 | -142 | -2 | 252.705 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 299 | 252.847 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Hand Fred | KSS | Common Stock | D | 12,9000 | -101 | -1 | 252.371 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Hand Fred | KSS | Common Stock | D | 409 | 252.472 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Hand Fred | KSS | Common Stock | D | 12,9000 | -29 | -0 | 252.063 | ||||
| 2026-04-03 | 2026-04-01 | 4 | Hand Fred | KSS | Common Stock | D | 117 | 252.092 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 178 | 30.451 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 425 | 107.750 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | PRISING JONAS | KSS | Common Stock | D | 209 | 99.173 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Mitchell Robbin | KSS | Common Stock | D | 62 | 40.556 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Mitchell Robbin | KSS | Common Stock | D | 178 | 40.494 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Floyd H. Charles | KSS | Common Stock | D | 178 | 52.426 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | COSSET YAEL | KSS | Common Stock | D | 75 | 57.064 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | COSSET YAEL | KSS | Common Stock | D | 203 | 56.989 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 62 | 38.198 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 246 | 38.136 | ||||||
| 2026-04-01 | 2026-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 12,2000 | -14.381 | -175 | 422.447 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 1.078 | 436.828 | ||||||
| 2026-04-01 | 2026-03-30 | 4 | Timm Jill | KSS | Common Stock | D | 91.803 | 435.750 | ||||||
| 2026-04-01 | 2026-04-01 | 4 | Steinmetz Mari | KSS | Common Stock | D | 13,0100 | -1.847 | -24 | 244.273 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,6500 | -107 | -1 | 246.120 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,2000 | -3.477 | -42 | 246.227 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Steinmetz Mari | KSS | Common Stock | D | 304 | 249.704 | ||||||
| 2026-04-01 | 2026-03-30 | 4 | Steinmetz Mari | KSS | Common Stock | D | 32.787 | 249.400 | ||||||
| 2026-04-01 | 2026-03-31 | 4 | Raymond Christie | KSS | Common Stock | D | 12,2000 | -8.049 | -98 | 280.046 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Raymond Christie | KSS | Common Stock | D | 703 | 288.095 | ||||||
| 2026-04-01 | 2026-03-30 | 4 | Raymond Christie | KSS | Common Stock | D | 49.180 | 287.392 | ||||||
| 2026-04-01 | 2026-03-31 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 12,2000 | -11.281 | -138 | 257.087 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 703 | 268.368 | ||||||
| 2026-04-01 | 2026-03-30 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 57.377 | 267.665 | ||||||
| 2026-04-01 | 2026-03-31 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 12,2000 | -13.594 | -166 | 252.548 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 1.078 | 266.142 | ||||||
| 2026-04-01 | 2026-03-30 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 75.410 | 265.064 | ||||||
| 2026-04-01 | 2026-03-31 | 4 | Hand Fred | KSS | Common Stock | D | 12,2000 | -8.167 | -100 | 251.975 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Hand Fred | KSS | Common Stock | D | 937 | 260.142 | ||||||
| 2026-04-01 | 2026-03-30 | 4 | DEE STEVEN E. | KSS | Common Stock | D | 49.180 | 67.872 | ||||||
| 2026-04-01 | 2026-03-30 | 4 | Bender Michael J | KSS | Common Stock | D | 311.475 | 787.793 | ||||||
| 2026-03-31 | 2026-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 12,4600 | -1.075 | -13 | 343.947 | ||||
| 2026-03-31 | 2026-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 814 | 345.022 | ||||||
| 2026-03-31 | 2026-03-30 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,3300 | -606 | -7 | 216.613 | ||||
| 2026-03-31 | 2026-03-29 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,4600 | -90 | -1 | 217.219 | ||||
| 2026-03-31 | 2026-03-29 | 4 | Steinmetz Mari | KSS | Common Stock | D | 73 | 217.309 | ||||||
| 2026-03-31 | 2026-03-28 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,4600 | -111 | -1 | 217.236 | ||||
| 2026-03-31 | 2026-03-28 | 4 | Steinmetz Mari | KSS | Common Stock | D | 84 | 217.347 | ||||||
| 2026-03-31 | 2026-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 12,4600 | -450 | -6 | 238.212 | ||||
| 2026-03-31 | 2026-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 341 | 238.662 | ||||||
| 2026-03-30 | 2026-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 12,9200 | -3.805 | -49 | 344.208 | ||||
| 2026-03-30 | 2026-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 2.206 | 348.013 | ||||||
| 2026-03-30 | 2026-03-27 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,9200 | -1.142 | -15 | 217.263 | ||||
| 2026-03-30 | 2026-03-27 | 4 | Steinmetz Mari | KSS | Common Stock | D | 662 | 218.405 | ||||||
| 2026-03-30 | 2026-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 12,9200 | -2.446 | -32 | 238.321 | ||||
| 2026-03-30 | 2026-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 1.418 | 240.767 | ||||||
| 2026-03-30 | 2026-03-27 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 12,9200 | -2.446 | -32 | 210.288 | ||||
| 2026-03-30 | 2026-03-27 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 1.418 | 212.734 | ||||||
| 2026-03-30 | 2026-03-27 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 12,9200 | -3.651 | -47 | 189.654 | ||||
| 2026-03-30 | 2026-03-27 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 2.101 | 193.305 | ||||||
| 2026-03-26 | 2026-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 12,3500 | -2.751 | -34 | 345.807 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 997 | 348.558 | ||||||
| 2026-03-26 | 2026-03-26 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,5000 | -457 | -6 | 217.743 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,3500 | -862 | -11 | 218.200 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Steinmetz Mari | KSS | Common Stock | D | 312 | 219.062 | ||||||
| 2026-03-26 | 2026-03-25 | 4 | Raymond Christie | KSS | Common Stock | D | 12,3500 | -1.795 | -22 | 239.349 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Raymond Christie | KSS | Common Stock | D | 650 | 241.144 | ||||||
| 2026-03-26 | 2026-03-25 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 12,3500 | -2.051 | -25 | 211.316 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 743 | 213.367 | ||||||
| 2026-03-26 | 2026-03-25 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 12,3500 | -2.772 | -34 | 191.204 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 997 | 193.976 | ||||||
| 2026-03-26 | 2026-03-25 | 4 | Hand Fred | KSS | Common Stock | D | 12,3500 | -2.081 | -26 | 259.205 | ||||
| 2026-03-26 | 2026-03-25 | 4 | Hand Fred | KSS | Common Stock | D | 990 | 261.286 | ||||||
| 2026-03-20 | 2026-03-19 | 4 | Timm Jill | KSS | Common Stock | D | 12,0300 | -10.354 | -125 | 347.561 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Timm Jill | KSS | Common Stock | D | 32.354 | 357.915 | ||||||
| 2026-03-20 | 2026-03-20 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,8100 | -1.583 | -20 | 218.750 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Steinmetz Mari | KSS | Common Stock | D | 12,0300 | -3.375 | -41 | 220.333 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Steinmetz Mari | KSS | Common Stock | D | 9.706 | 223.708 | ||||||
| 2026-03-20 | 2026-03-13 | 4 | Steinmetz Mari | KSS | Common Stock | D | 151.745 | 214.002 | ||||||
| 2026-03-20 | 2026-03-19 | 4 | Raymond Christie | KSS | Common Stock | D | 12,0300 | -6.781 | -82 | 240.494 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Raymond Christie | KSS | Common Stock | D | 20.799 | 247.275 | ||||||
| 2026-03-20 | 2026-03-19 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 12,0300 | -6.656 | -80 | 212.624 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 20.799 | 219.280 | ||||||
| 2026-03-20 | 2026-03-19 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 12,0300 | -9.925 | -119 | 192.979 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 30.813 | 202.904 | ||||||
| 2026-03-20 | 2026-03-19 | 4 | Hand Fred | KSS | Common Stock | D | 12,0300 | -2.933 | -35 | 260.296 | ||||
| 2026-03-20 | 2026-03-19 | 4 | Hand Fred | KSS | Common Stock | D | 12.073 | 263.229 | ||||||
| 2026-03-17 | 2026-03-15 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 13,1800 | -12.846 | -169 | 198.481 | ||||
| 2026-03-17 | 2026-03-15 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 7.370 | 211.327 | ||||||
| 2026-03-09 | 3 | Steinmetz Mari | KSS | Common Stock | D | 62.257 | ||||||||
| 2025-12-29 | 2025-12-24 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 106 | 30.273 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 252 | 107.325 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | PRISING JONAS | KSS | Common Stock | D | 124 | 98.964 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Mitchell Robbin | KSS | Common Stock | D | 37 | 40.316 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Mitchell Robbin | KSS | Common Stock | D | 106 | 40.279 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Floyd H. Charles | KSS | Common Stock | D | 106 | 52.248 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | COSSET YAEL | KSS | Common Stock | D | 44 | 56.786 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | COSSET YAEL | KSS | Common Stock | D | 120 | 56.742 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 37 | 37.890 | ||||||
| 2025-12-29 | 2025-12-24 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 146 | 37.853 | ||||||
| 2025-12-11 | 2025-12-10 | 4 | Timm Jill | KSS | Common Stock | D | 24,0000 | -10.000 | -240 | 325.561 | ||||
| 2025-12-04 | 2025-12-04 | 4 | Timm Jill | KSS | Common Stock | D | 22,7500 | -25.000 | -569 | 335.561 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Hand Fred | KSS | Common Stock | D | 13,9800 | -15.441 | -216 | 251.156 | ||||
| 2025-10-15 | 2025-10-13 | 4 | Hand Fred | KSS | Common Stock | D | 9.054 | 266.597 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 133 | 30.167 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 315 | 107.073 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | Raymond Christie | KSS | Common Stock | D | 17,2800 | -42 | -1 | 226.476 | ||||
| 2025-09-26 | 2025-09-24 | 4 | Raymond Christie | KSS | Common Stock | D | 129 | 226.518 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | Mitchell Robbin | KSS | Common Stock | D | 46 | 40.173 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | Mitchell Robbin | KSS | Common Stock | D | 133 | 40.127 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | PRISING JONAS | KSS | Common Stock | D | 155 | 98.840 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 46 | 37.707 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 183 | 37.661 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | COSSET YAEL | KSS | Common Stock | D | 56 | 56.622 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | COSSET YAEL | KSS | Common Stock | D | 151 | 56.566 | ||||||
| 2025-09-26 | 2025-09-24 | 4 | Floyd H. Charles | KSS | Common Stock | D | 133 | 52.142 | ||||||
| 2025-09-17 | 2025-09-15 | 4 | DEE STEVEN E. | KSS | Common Stock | D | 18.692 | 18.692 | ||||||
| 2025-09-17 | 2025-09-15 | 4 | Raymond Christie | KSS | Common Stock | D | 15,3000 | -5.642 | -86 | 226.389 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Raymond Christie | KSS | Common Stock | D | 3.682 | 232.031 | ||||||
| 2025-07-23 | 2025-07-22 | 4 | Raymond Christie | KSS | Common Stock | D | 20,0000 | -10.000 | -200 | 228.349 | ||||
| 2025-07-23 | 2025-07-22 | 4 | Raymond Christie | KSS | Common Stock | D | 19,3000 | -16.500 | -318 | 238.349 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Raymond Christie | KSS | Common Stock | D | 8,2200 | -61 | -1 | 254.849 | ||||
| 2025-06-27 | 2025-06-25 | 4 | Raymond Christie | KSS | Common Stock | D | 190 | 254.910 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 276 | 30.034 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 656 | 106.758 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | PRISING JONAS | KSS | Common Stock | D | 323 | 98.685 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Mitchell Robbin | KSS | Common Stock | D | 96 | 39.994 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Mitchell Robbin | KSS | Common Stock | D | 276 | 39.898 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Floyd H. Charles | KSS | Common Stock | D | 276 | 52.009 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | COSSET YAEL | KSS | Common Stock | D | 116 | 56.415 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | COSSET YAEL | KSS | Common Stock | D | 314 | 56.299 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 96 | 37.478 | ||||||
| 2025-06-27 | 2025-06-25 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 380 | 37.382 | ||||||
| 2025-06-17 | 2025-06-15 | 4 | Raymond Christie | KSS | Common Stock | D | 8,1200 | -3.938 | -32 | 254.720 | ||||
| 2025-06-17 | 2025-06-15 | 4 | Raymond Christie | KSS | Common Stock | D | 1.763 | 258.658 | ||||||
| 2025-05-20 | 2025-05-16 | 4 | Bender Michael J | KSS | Common Stock | D | 441.005 | 476.318 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Bender Michael J | KSS | Common Stock | D | 8,0600 | -5.271 | -42 | 35.313 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Mitchell Robbin | KSS | Common Stock | D | 17.879 | 39.622 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 17.879 | 29.758 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 24.661 | 37.002 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | Floyd H. Charles | KSS | Common Stock | D | 17.879 | 51.733 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 42.540 | 106.102 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | COSSET YAEL | KSS | Common Stock | D | 20.345 | 55.985 | ||||||
| 2025-05-16 | 2025-05-14 | 4 | PRISING JONAS | KSS | Common Stock | D | 20.962 | 98.362 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Timm Jill | KSS | Common Stock | D | 8,2600 | -121 | -1 | 360.561 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Timm Jill | KSS | Common Stock | D | 373 | 360.682 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Raymond Christie | KSS | Common Stock | D | 8,2600 | -74 | -1 | 256.895 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Raymond Christie | KSS | Common Stock | D | 224 | 256.969 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Raymond Christie | KSS | Common Stock | D | 8,2600 | -21 | -0 | 256.745 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Raymond Christie | KSS | Common Stock | D | 65 | 256.766 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 8,2600 | -80 | -1 | 128.219 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 218 | 128.299 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 8,2600 | -19 | -0 | 128.081 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 52 | 128.100 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 8,2600 | -891 | -7 | 263.725 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 1.895 | 264.616 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 8,2600 | -64 | -1 | 203.957 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 196 | 204.021 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 8,2600 | -90 | -1 | 172.091 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 277 | 172.181 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Hand Fred | KSS | Common Stock | D | 8,2600 | -29 | -0 | 257.543 | ||||
| 2025-04-04 | 2025-04-02 | 4 | Hand Fred | KSS | Common Stock | D | 119 | 257.572 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 89 | 11.879 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 89 | 37.209 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 110 | 63.562 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | PRISING JONAS | KSS | Common Stock | D | 104 | 77.400 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Mitchell Robbin | KSS | Common Stock | D | 89 | 21.743 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Day Christine McCormick | KSS | Common Stock | D | 89 | 19.722 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Floyd H. Charles | KSS | Common Stock | D | 89 | 33.854 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | COSSET YAEL | KSS | Common Stock | D | 107 | 35.640 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Bender Michael J | KSS | Common Stock | D | 212 | 40.584 | ||||||
| 2025-04-04 | 2025-04-02 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 89 | 12.341 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 112.469 | 171.904 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 73.350 | 203.825 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Raymond Christie | KSS | Common Stock | D | 73.350 | 256.701 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 112.469 | 360.309 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Hand Fred | KSS | Common Stock | D | 97.800 | 257.453 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Buchanan Ashley | KSS | Common Stock | D | 440.098 | 1.766.151 | ||||||
| 2025-04-01 | 2025-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 8,4700 | -897 | -8 | 247.840 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 636 | 248.737 | ||||||
| 2025-04-01 | 2025-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 8,6100 | -1.029 | -9 | 248.101 | ||||
| 2025-04-01 | 2025-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 674 | 249.130 | ||||||
| 2025-04-01 | 2025-03-31 | 4 | Raymond Christie | KSS | Common Stock | D | 8,4700 | -452 | -4 | 183.351 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Raymond Christie | KSS | Common Stock | D | 320 | 183.803 | ||||||
| 2025-04-01 | 2025-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 8,6100 | -430 | -4 | 183.483 | ||||
| 2025-04-01 | 2025-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 282 | 183.913 | ||||||
| 2025-04-01 | 2025-03-31 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 8,4700 | -385 | -3 | 128.048 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 245 | 128.433 | ||||||
| 2025-04-01 | 2025-03-28 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 8,6100 | -446 | -4 | 128.188 | ||||
| 2025-04-01 | 2025-03-28 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 261 | 128.634 | ||||||
| 2025-03-31 | 2025-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 8,9500 | -3.645 | -33 | 248.456 | ||||
| 2025-03-31 | 2025-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 1.709 | 252.101 | ||||||
| 2025-03-31 | 2025-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 8,9500 | -2.344 | -21 | 183.631 | ||||
| 2025-03-31 | 2025-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 1.098 | 185.975 | ||||||
| 2025-03-31 | 2025-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 8,9500 | -1.422 | -13 | 184.877 | ||||
| 2025-03-31 | 2025-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 8,9500 | -2.620 | -23 | 128.373 | ||||
| 2025-03-31 | 2025-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 1.098 | 130.993 | ||||||
| 2025-03-31 | 2025-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 8,9500 | -1.272 | -11 | 129.895 | ||||
| 2025-03-31 | 2025-03-27 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 8,9500 | -2.344 | -21 | 130.475 | ||||
| 2025-03-31 | 2025-03-27 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 1.098 | 132.819 | ||||||
| 2025-03-31 | 2025-03-27 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 8,9500 | -3.507 | -31 | 59.435 | ||||
| 2025-03-31 | 2025-03-27 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 1.627 | 62.942 | ||||||
| 2025-03-27 | 2025-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 9,4000 | -2.636 | -25 | 250.392 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 636 | 253.028 | ||||||
| 2025-03-27 | 2025-03-25 | 4 | Raymond Christie | KSS | Common Stock | D | 9,4000 | -1.719 | -16 | 186.299 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Raymond Christie | KSS | Common Stock | D | 415 | 188.018 | ||||||
| 2025-03-27 | 2025-03-25 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 9,4000 | -1.922 | -18 | 131.167 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 415 | 133.089 | ||||||
| 2025-03-27 | 2025-03-25 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 9,4000 | -45.396 | -427 | 262.721 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 10.076 | 308.117 | ||||||
| 2025-03-27 | 2025-03-25 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 9,4000 | -1.965 | -18 | 131.721 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 474 | 133.686 | ||||||
| 2025-03-27 | 2025-03-25 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 9,4000 | -2.663 | -25 | 61.315 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 636 | 63.978 | ||||||
| 2025-03-27 | 2025-03-25 | 4 | Hand Fred | KSS | Common Stock | D | 9,4000 | -1.993 | -19 | 159.653 | ||||
| 2025-03-27 | 2025-03-25 | 4 | Hand Fred | KSS | Common Stock | D | 633 | 161.646 | ||||||
| 2025-03-18 | 2025-03-15 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 8,0600 | -12.337 | -99 | 133.212 | ||||
| 2025-03-18 | 2025-03-15 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 5.707 | 145.549 | ||||||
| 2025-03-17 | 2025-03-13 | 4 | Raymond Christie | KSS | Common Stock | D | 8,6100 | -3.652 | -31 | 187.603 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 11,7200 | -878 | -10 | 132.674 | ||||
| 2025-02-19 | 2025-02-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 461 | 133.552 | ||||||
| 2025-01-16 | 2025-01-15 | 4 | Buchanan Ashley | KSS | Common Shares | D | 1.170.047 | 1.326.053 | ||||||
| 2025-01-16 | 2025-01-15 | 4 | Buchanan Ashley | KSS | Common Shares | D | 156.006 | 156.006 | ||||||
| 2025-01-06 | 2025-01-03 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 14,0500 | -3.827 | -54 | 133.091 | ||||
| 2024-12-27 | 2024-12-24 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 205 | 11.790 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 190 | 11.585 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 205 | 37.120 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 255 | 63.452 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | PRISING JONAS | KSS | Common Stock | D | 241 | 77.296 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Mitchell Robbin | KSS | Common Stock | D | 205 | 21.654 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Floyd H. Charles | KSS | Common Stock | D | 206 | 33.765 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Day Christine McCormick | KSS | Common Stock | D | 206 | 19.633 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | COSSET YAEL | KSS | Common Stock | D | 248 | 35.533 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Bender Michael J | KSS | Common Stock | D | 489 | 40.372 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 205 | 12.252 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 206 | 12.047 | ||||||
| 2024-12-27 | 2024-12-26 | 4 | Timm Jill | KSS | Common Stock | D | 14,2900 | -269 | -4 | 252.392 | ||||
| 2024-12-27 | 2024-12-24 | 4 | Timm Jill | KSS | Common Stock | D | 572 | 252.661 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Raymond Christie | KSS | Common Stock | D | 521 | 191.255 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 119 | 136.918 | ||||||
| 2024-12-16 | 2024-12-13 | 4 | Timm Jill | KSS | Common Stock | D | 14,1500 | -7.733 | -109 | 252.089 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Hand Fred | KSS | Common Stock | D | 19,5400 | -18.075 | -353 | 161.013 | ||||
| 2024-10-15 | 2024-10-14 | 4 | Hand Fred | KSS | Common Stock | D | 4.699 | 179.088 | ||||||
| 2024-10-04 | 2024-10-03 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 19,2700 | -16.367 | -315 | 136.799 | ||||
| 2024-09-27 | 2024-09-25 | 4 | Timm Jill | KSS | Common Stock | D | 407 | 259.822 | ||||||
| 2024-09-27 | 2024-09-26 | 4 | Raymond Christie | KSS | Common Stock | D | 19,7600 | -193 | -4 | 190.734 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Raymond Christie | KSS | Common Stock | D | 409 | 190.927 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Raymond Christie | KSS | Common Stock | D | 370 | 190.518 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 85 | 153.166 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 282 | 11.395 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 147 | 36.915 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 182 | 63.197 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | PRISING JONAS | KSS | Common Stock | D | 172 | 77.055 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Mitchell Robbin | KSS | Common Stock | D | 147 | 21.449 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Floyd H. Charles | KSS | Common Stock | D | 146 | 33.559 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Day Christine McCormick | KSS | Common Stock | D | 146 | 19.427 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | COSSET YAEL | KSS | Common Stock | D | 177 | 35.285 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Bender Michael J | KSS | Common Stock | D | 348 | 39.883 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 147 | 11.841 | ||||||
| 2024-09-27 | 2024-09-25 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 146 | 11.694 | ||||||
| 2024-09-17 | 2024-09-16 | 4 | Raymond Christie | KSS | Common Stock | D | 19,7200 | -7.581 | -149 | 190.148 | ||||
| 2024-09-17 | 2024-09-16 | 4 | Raymond Christie | KSS | Common Stock | D | 2.182 | 197.729 | ||||||
| 2024-08-16 | 2024-08-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 19,1900 | -7.219 | -139 | 153.081 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 2.143 | 160.300 | ||||||
| 2024-07-16 | 2024-07-15 | 4 | Raymond Christie | KSS | Common Stock | D | 22,7600 | -1.220 | -28 | 195.547 | ||||
| 2024-06-28 | 2024-06-26 | 4 | Timm Jill | KSS | Common Stock | D | 337 | 259.415 | ||||||
| 2024-06-28 | 2024-06-27 | 4 | Raymond Christie | KSS | Common Stock | D | 23,9800 | -113 | -3 | 196.767 | ||||
| 2024-06-28 | 2024-06-27 | 4 | Raymond Christie | KSS | Common Stock | D | 240 | 196.880 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Raymond Christie | KSS | Common Stock | D | 362 | 196.518 | ||||||
| 2024-06-28 | 2024-06-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 23,9800 | -122 | -3 | 158.157 | ||||
| 2024-06-28 | 2024-06-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 240 | 158.279 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 70 | 158.039 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 234 | 11.113 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 121 | 36.768 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Floyd H. Charles | KSS | Common Stock | D | 121 | 33.413 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | PRISING JONAS | KSS | Common Stock | D | 142 | 76.883 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 151 | 63.015 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Mitchell Robbin | KSS | Common Stock | D | 121 | 21.302 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Day Christine McCormick | KSS | Common Stock | D | 121 | 19.281 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | COSSET YAEL | KSS | Common Stock | D | 146 | 35.108 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Bender Michael J | KSS | Common Stock | D | 289 | 39.535 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 121 | 11.548 | ||||||
| 2024-06-28 | 2024-06-26 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 122 | 11.427 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 21,5800 | -5.671 | -122 | 157.969 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 650 | 163.640 | ||||||
| 2024-06-18 | 2024-06-17 | 4 | Raymond Christie | KSS | Common Stock | D | 21,5800 | -5.259 | -113 | 196.278 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Raymond Christie | KSS | Common Stock | D | 649 | 201.537 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 5.651 | 10.879 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 7.015 | 62.864 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 5.651 | 36.647 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | PRISING JONAS | KSS | Common Stock | D | 6.625 | 76.741 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Mitchell Robbin | KSS | Common Stock | D | 5.651 | 21.181 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Floyd H. Charles | KSS | Common Stock | D | 5.651 | 33.292 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Day Christine McCormick | KSS | Common Stock | D | 5.651 | 19.160 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | COSSET YAEL | KSS | Common Stock | D | 6.820 | 34.962 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Bender Michael J | KSS | Common Stock | D | 13.445 | 39.246 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 5.651 | 11.305 | ||||||
| 2024-04-23 | 2024-04-22 | 4 | Timm Jill | KSS | Common Stock | D | 23,1900 | -33.044 | -766 | 259.078 | ||||
| 2024-04-23 | 2024-04-22 | 4 | Timm Jill | KSS | Common Stock | D | 5.539 | 292.122 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Timm Jill | KSS | Common Stock | D | 27,5900 | -140 | -4 | 286.583 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Timm Jill | KSS | Common Stock | D | 293 | 286.723 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Timm Jill | KSS | Common Stock | D | 27,5900 | -74 | -2 | 286.430 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Timm Jill | KSS | Common Stock | D | 442 | 286.504 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Raymond Christie | KSS | Common Stock | D | 27,5900 | -81 | -2 | 200.888 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Raymond Christie | KSS | Common Stock | D | 170 | 200.969 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Raymond Christie | KSS | Common Stock | D | 27,5900 | -45 | -1 | 200.799 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Raymond Christie | KSS | Common Stock | D | 401 | 200.844 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 27,5900 | -58 | -2 | 139.842 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 123 | 139.900 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 27,5900 | -84 | -2 | 162.990 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 162 | 163.074 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 27,5900 | -31 | -1 | 162.912 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 120 | 162.943 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 27,5900 | -87 | -2 | 63.342 | ||||
| 2024-04-05 | 2024-04-03 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 183 | 63.429 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Mitchell Robbin | KSS | Common Stock | D | 144 | 15.530 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | PRISING JONAS | KSS | Common Stock | D | 169 | 70.116 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 144 | 13.509 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 159 | 55.849 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Floyd H. Charles | KSS | Common Stock | D | 144 | 27.641 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 95 | 5.228 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | COSSET YAEL | KSS | Common Stock | D | 173 | 28.142 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Day Christine McCormick | KSS | Common Stock | D | 144 | 13.509 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 342 | 89.914 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Bender Michael J | KSS | Common Stock | D | 163 | 25.801 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 144 | 30.996 | ||||||
| 2024-04-05 | 2024-04-03 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 103 | 5.654 | ||||||
| 2024-04-02 | 2024-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 29,1500 | -1.192 | -35 | 286.062 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 372 | 287.254 | ||||||
| 2024-04-02 | 2024-04-01 | 4 | Raymond Christie | KSS | Common Stock | D | 29,1500 | -601 | -18 | 200.443 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Raymond Christie | KSS | Common Stock | D | 188 | 201.044 | ||||||
| 2024-04-02 | 2024-04-01 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 29,1500 | -494 | -14 | 162.823 | ||||
| 2024-04-02 | 2024-04-01 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 143 | 163.317 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 28,4400 | -1.370 | -39 | 286.882 | ||||
| 2024-04-01 | 2024-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 371 | 288.252 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 28,4400 | -572 | -16 | 163.174 | ||||
| 2024-04-01 | 2024-03-28 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 144 | 163.746 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 28,4400 | -573 | -16 | 200.856 | ||||
| 2024-04-01 | 2024-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 155 | 201.429 | ||||||
| 2024-03-28 | 2024-03-27 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 26,3000 | -4.643 | -122 | 63.246 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 606 | 67.889 | ||||||
| 2024-03-28 | 2024-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 26,3000 | -2.571 | -68 | 163.602 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 409 | 166.173 | ||||||
| 2024-03-28 | 2024-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 26,3000 | -1.149 | -30 | 165.764 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 26,3000 | -4.850 | -128 | 287.881 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 636 | 292.731 | ||||||
| 2024-03-28 | 2024-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 26,3000 | -3.940 | -104 | 292.095 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 26,3000 | -3.118 | -82 | 201.274 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 409 | 204.392 | ||||||
| 2024-03-28 | 2024-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 26,3000 | -1.892 | -50 | 203.983 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 26,3000 | -3.118 | -82 | 139.777 | ||||
| 2024-03-28 | 2024-03-27 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 409 | 142.895 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 30.400 | 67.283 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 22.659 | 142.486 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 120.279 | 298.041 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 19.826 | 166.913 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Raymond Christie | KSS | Common Stock | D | 19.826 | 205.875 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Raymond Christie | KSS | Common Stock | D | 26,3700 | -481 | -13 | 186.049 | ||||
| 2024-03-27 | 2024-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 30.400 | 296.035 | ||||||
| 2024-03-27 | 2024-03-25 | 4 | Hand Fred | KSS | Common Stock | D | 30.211 | 174.389 | ||||||
| 2024-03-18 | 2024-03-15 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 25,1300 | -15.708 | -395 | 119.827 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 2.834 | 135.535 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Raymond Christie | KSS | Common Stock | D | 25,3600 | -3.204 | -81 | 186.530 | ||||
| 2024-03-14 | 2024-03-12 | 4 | Raymond Christie | KSS | Common Stock | D | 27,1900 | -1.111 | -30 | 189.734 | ||||
| 2024-03-14 | 2024-03-12 | 4 | Raymond Christie | KSS | Common Stock | D | 3.225 | 190.845 | ||||||
| 2024-03-14 | 2024-03-12 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 27,1900 | -471 | -13 | 147.087 | ||||
| 2024-03-14 | 2024-03-12 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 1.340 | 147.558 | ||||||
| 2024-03-14 | 2024-03-12 | 4 | Timm Jill | KSS | Common Stock | D | 27,1900 | -2.048 | -56 | 265.635 | ||||
| 2024-03-14 | 2024-03-12 | 4 | Timm Jill | KSS | Common Stock | D | 6.400 | 267.683 | ||||||
| 2024-02-16 | 2024-02-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 27,4300 | -793 | -22 | 146.218 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 260 | 147.011 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Arlin Wendy C. | KSS | Common Stock | D | 5.551 | 5.551 | ||||||
| 2024-01-17 | 2024-01-16 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 26,1200 | -62.004 | -1.620 | 177.762 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 11.769 | 239.766 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 154 | 55.690 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 140 | 30.852 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | PRISING JONAS | KSS | Common Stock | D | 164 | 69.947 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | Mitchell Robbin | KSS | Common Stock | D | 140 | 15.386 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 140 | 13.365 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | Floyd H. Charles | KSS | Common Stock | D | 140 | 27.497 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | Day Christine McCormick | KSS | Common Stock | D | 140 | 13.365 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | COSSET YAEL | KSS | Common Stock | D | 169 | 27.969 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 332 | 89.572 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | Bender Michael J | KSS | Common Stock | D | 159 | 25.638 | ||||||
| 2023-12-22 | 2023-12-21 | 4 | Timm Jill | KSS | Common Stock | D | 28,8200 | -131 | -4 | 261.283 | ||||
| 2023-12-22 | 2023-12-20 | 4 | Timm Jill | KSS | Common Stock | D | 708 | 261.414 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 115 | 146.751 | ||||||
| 2023-12-22 | 2023-12-20 | 4 | Raymond Christie | KSS | Common Stock | D | 570 | 187.620 | ||||||
| 2023-12-22 | 2023-03-30 | 4 | Timm Jill | KSS | Common Stock | D | 21,7700 | -54 | -1 | 260.706 | ||||
| 2023-12-22 | 2023-03-30 | 4 | Timm Jill | KSS | Common Stock | D | 113 | 260.760 | ||||||
| 2023-12-22 | 2023-03-30 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 21,7700 | -17 | -0 | 146.636 | ||||
| 2023-12-22 | 2023-03-30 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 43 | 146.653 | ||||||
| 2023-12-22 | 2023-03-30 | 4 | Chini Marc A. | KSS | Common Stock | D | 21,7700 | -50 | -1 | 115.648 | ||||
| 2023-12-22 | 2023-03-30 | 4 | Chini Marc A. | KSS | Common Stock | D | 106 | 115.698 | ||||||
| 2023-12-22 | 2023-09-21 | 4 | Raymond Christie | KSS | Common Stock | D | 21,8200 | -164 | -4 | 187.050 | ||||
| 2023-12-22 | 2023-09-21 | 4 | Raymond Christie | KSS | Common Stock | D | 348 | 187.214 | ||||||
| 2023-12-22 | 2023-03-30 | 4 | Raymond Christie | KSS | Common Stock | D | 21,7700 | -25 | -1 | 186.866 | ||||
| 2023-12-22 | 2023-03-30 | 4 | Raymond Christie | KSS | Common Stock | D | 51 | 186.891 | ||||||
| 2023-12-15 | 2023-12-13 | 4 | Timm Jill | KSS | Common Stock | D | 25,1000 | -7.118 | -179 | 260.647 | ||||
| 2023-12-15 | 2023-12-15 | 4 | Villagomez Adolfo | KSS | Common Stock | D | 5.133 | 5.133 | ||||||
| 2023-11-28 | 3 | Hand Fred | KSS | Common Stock | D | 144.132 | ||||||||
| 2023-09-22 | 2023-09-20 | 4 | Bender Michael J | KSS | Common Stock | D | 198 | 25.479 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 414 | 89.240 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | COSSET YAEL | KSS | Common Stock | D | 210 | 27.800 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Day Christine McCormick | KSS | Common Stock | D | 174 | 13.225 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Floyd H. Charles | KSS | Common Stock | D | 174 | 27.357 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 174 | 13.225 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Mitchell Robbin | KSS | Common Stock | D | 174 | 15.246 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | PRISING JONAS | KSS | Common Stock | D | 204 | 69.783 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 192 | 55.536 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 174 | 30.712 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 145 | 146.610 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Raymond Christie | KSS | Common Stock | D | 711 | 186.840 | ||||||
| 2023-09-22 | 2023-09-20 | 4 | Timm Jill | KSS | Common Stock | D | 883 | 267.765 | ||||||
| 2023-09-18 | 2023-09-15 | 4 | Raymond Christie | KSS | Common Stock | D | 22,7600 | -6.991 | -159 | 186.129 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Raymond Christie | KSS | Common Stock | D | 926 | 193.120 | ||||||
| 2023-08-16 | 2023-08-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 27,7800 | -4.542 | -126 | 146.465 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 1.035 | 151.007 | ||||||
| 2023-07-18 | 2023-07-17 | 4 | Raymond Christie | KSS | Common Stock | D | 24,7400 | -1.125 | -28 | 192.194 | ||||
| 2023-06-22 | 2023-06-21 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 163 | 30.538 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 180 | 55.344 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | PRISING JONAS | KSS | Common Stock | D | 191 | 69.579 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | Mitchell Robbin | KSS | Common Stock | D | 163 | 15.072 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 136 | 149.972 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 163 | 13.051 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | Floyd H. Charles | KSS | Common Stock | D | 163 | 27.183 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | Raymond Christie | KSS | Common Stock | D | 720 | 193.319 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | Timm Jill | KSS | Common Stock | D | 828 | 266.882 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | Bender Michael J | KSS | Common Stock | D | 186 | 25.281 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | Day Christine McCormick | KSS | Common Stock | D | 163 | 13.051 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 389 | 88.826 | ||||||
| 2023-06-22 | 2023-06-21 | 4 | COSSET YAEL | KSS | Common Stock | D | 197 | 27.590 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 31.619 | 149.836 | ||||||
| 2023-06-20 | 2023-06-15 | 4 | Raymond Christie | KSS | Common Stock | D | 31.619 | 192.599 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Timm Jill | KSS | Common Stock | D | 19,8700 | -1.589 | -32 | 266.054 | ||||
| 2023-05-11 | 2023-05-10 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 7.261 | 30.375 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Mitchell Robbin | KSS | Common Stock | D | 7.261 | 14.909 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 8.012 | 55.164 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | PRISING JONAS | KSS | Common Stock | D | 8.513 | 69.388 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 7.261 | 12.888 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Bender Michael J | KSS | Common Stock | D | 8.262 | 25.095 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 17.276 | 88.437 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | COSSET YAEL | KSS | Common Stock | D | 8.763 | 27.393 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Day Christine McCormick | KSS | Common Stock | D | 7.261 | 12.888 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Floyd H. Charles | KSS | Common Stock | D | 7.261 | 27.020 | ||||||
| 2023-05-11 | 2023-05-10 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 20,0300 | -1.070 | -21 | 227.997 | ||||
| 2023-04-25 | 2023-04-21 | 4 | Timm Jill | KSS | Common Stock | D | 64.767 | 267.643 | ||||||
| 2023-04-18 | 2023-04-14 | 4 | Alves David | KSS | Common Shares | D | 68.435 | 105.318 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 74 | 23.114 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | PRISING JONAS | KSS | Common Stock | D | 87 | 60.875 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 88 | 42.692 | ||||||
| 2023-03-31 | 2023-03-30 | 4 | Chini Marc A. | KSS | Common Stock | D | 21,7700 | -103 | -2 | 115.592 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Chini Marc A. | KSS | Common Stock | D | 163 | 115.695 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Chini Marc A. | KSS | Common Stock | D | 21,7700 | -1.067 | -23 | 115.532 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Chini Marc A. | KSS | Common Stock | D | 398 | 116.599 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 74 | 229.067 | ||||||
| 2023-03-31 | 2023-03-30 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 21,7700 | -24 | -1 | 118.217 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 63 | 118.241 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 21,7700 | -309 | -7 | 118.178 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 201 | 118.487 | ||||||
| 2023-03-31 | 2023-03-30 | 4 | Timm Jill | KSS | Common Stock | D | 21,7700 | -108 | -2 | 202.876 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 163 | 202.984 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 21,7700 | -1.094 | -24 | 202.821 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 1.118 | 203.915 | ||||||
| 2023-03-31 | 2023-03-30 | 4 | Raymond Christie | KSS | Common Stock | D | 21,7700 | -62 | -1 | 160.980 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Raymond Christie | KSS | Common Stock | D | 82 | 161.042 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Raymond Christie | KSS | Common Stock | D | 21,7700 | -552 | -12 | 160.960 | ||||
| 2023-03-31 | 2023-03-29 | 4 | Raymond Christie | KSS | Common Stock | D | 838 | 161.512 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Mitchell Robbin | KSS | Common Stock | D | 74 | 7.648 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 74 | 5.627 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Floyd H. Charles | KSS | Common Stock | D | 74 | 19.759 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | COSSET YAEL | KSS | Common Stock | D | 74 | 18.630 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 176 | 71.161 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Day Christine McCormick | KSS | Common Stock | D | 74 | 5.627 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | Bender Michael J | KSS | Common Stock | D | 85 | 16.833 | ||||||
| 2023-03-31 | 2023-03-29 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 83 | 47.152 | ||||||
| 2023-03-29 | 2023-03-27 | 4 | Alves David | KSS | Common Shares | D | 36.883 | 36.883 | ||||||
| 2023-03-29 | 2023-03-29 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 21,8200 | 92.500 | 2.018 | 228.993 | ||||
| 2023-03-29 | 2023-03-28 | 4 | Chini Marc A. | KSS | Common Stock | D | 114 | 116.201 | ||||||
| 2023-03-29 | 2023-03-28 | 4 | Chini Marc A. | KSS | Common Stock | D | 21,6900 | -1.067 | -23 | 116.087 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Jones Nicholas David George | KSS | Common Stock | D | 36.883 | 36.883 | ||||||
| 2023-03-29 | 2023-03-27 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 24.896 | 132.701 | ||||||
| 2023-03-29 | 2023-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 55 | 160.674 | ||||||
| 2023-03-29 | 2023-03-28 | 4 | Raymond Christie | KSS | Common Stock | D | 21,6900 | -525 | -11 | 160.619 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 24.896 | 161.144 | ||||||
| 2023-03-29 | 2023-03-28 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 51 | 118.286 | ||||||
| 2023-03-29 | 2023-03-28 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 21,6900 | -358 | -8 | 118.235 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 24.896 | 118.593 | ||||||
| 2023-03-29 | 2023-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 131 | 202.797 | ||||||
| 2023-03-29 | 2023-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 21,6900 | -1.256 | -27 | 202.666 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 38.728 | 203.922 | ||||||
| 2023-03-28 | 2023-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 21,4800 | -1.614 | -35 | 136.248 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 21,4800 | -301 | -6 | 137.862 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Raymond Christie | KSS | Common Stock | D | 21,4800 | -333 | -7 | 138.163 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 21,4800 | -1.022 | -22 | 93.697 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 21,4800 | -3.615 | -78 | 165.194 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 21,4800 | -536 | -12 | 168.809 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 21,4800 | -555 | -12 | 169.345 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Chini Marc A. | KSS | Common Stock | D | 21,4800 | -3.526 | -76 | 117.154 | ||||
| 2023-03-28 | 2023-03-27 | 4 | Chini Marc A. | KSS | Common Stock | D | 21,4800 | -990 | -21 | 120.680 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Kent Jennifer J. | KSS | Common Stock | D | 107.805 | 107.805 | ||||||
| 2023-03-15 | 2023-03-13 | 4 | Raymond Christie | KSS | Common Stock | D | 24,8300 | -2.940 | -73 | 138.496 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Chini Marc A. | KSS | Common Stock | D | 28,4100 | -33.999 | -966 | 121.670 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Chini Marc A. | KSS | Common Stock | D | 85.561 | 155.699 | ||||||
| 2023-03-01 | 2023-02-28 | 4 | Timm Jill | KSS | Common Stock | D | 28,4100 | -34.953 | -993 | 169.900 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Timm Jill | KSS | Common Stock | D | 85.561 | 204.853 | ||||||
| 2023-03-01 | 2023-02-28 | 4 | Raymond Christie | KSS | Common Stock | D | 28,4100 | -8.046 | -229 | 141.436 | ||||
| 2023-03-01 | 2023-02-28 | 4 | Raymond Christie | KSS | Common Stock | D | 24.906 | 149.482 | ||||||
| 2023-02-16 | 2023-02-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 33,5600 | -614 | -21 | 94.719 | ||||
| 2023-02-16 | 2023-02-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 101 | 95.333 | ||||||
| 2023-02-16 | 2023-02-14 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 32,9600 | -3.086 | -102 | 95.232 | ||||
| 2023-01-18 | 2023-01-13 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 130.940 | 136.493 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 151 | 70.985 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Bender Michael J | KSS | Common Stock | D | 72 | 16.748 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | COSSET YAEL | KSS | Common Stock | D | 64 | 18.556 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Day Christine McCormick | KSS | Common Stock | D | 64 | 5.553 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Floyd H. Charles | KSS | Common Stock | D | 64 | 19.685 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 64 | 5.553 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | PRISING JONAS | KSS | Common Stock | D | 75 | 60.788 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Mitchell Robbin | KSS | Common Stock | D | 64 | 7.574 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 70 | 47.069 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 77 | 42.604 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 64 | 23.040 | ||||||
| 2022-12-23 | 2022-12-22 | 4 | Chini Marc A. | KSS | Common Stock | D | 24,9000 | -12 | -0 | 70.108 | ||||
| 2022-12-23 | 2022-12-21 | 4 | Chini Marc A. | KSS | Common Stock | D | 365 | 70.120 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 338 | 98.299 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 64 | 5.553 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Raymond Christie | KSS | Common Stock | D | 896 | 124.550 | ||||||
| 2022-12-23 | 2022-12-22 | 4 | Timm Jill | KSS | Common Stock | D | 24,9000 | -130 | -3 | 119.291 | ||||
| 2022-12-23 | 2022-12-21 | 4 | Timm Jill | KSS | Common Stock | D | 1.233 | 119.421 | ||||||
| 2022-12-23 | 2022-12-21 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 1.277 | 132.336 | ||||||
| 2022-12-23 | 2022-11-18 | 4 | Kelroy Jason J. | KSS | Common Stock | D | -900 | 131.059 | ||||||
| 2022-12-15 | 2022-12-13 | 4 | Timm Jill | KSS | Common Stock | D | 27,2300 | -6.521 | -178 | 118.188 | ||||
| 2022-12-15 | 2022-12-14 | 4 | Chini Marc A. | KSS | Common Stock | D | 27,2100 | -564 | -15 | 69.755 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Chini Marc A. | KSS | Common Stock | D | 324 | 70.319 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Gass Michelle | KSS | Common Stock | D | 1.756 | 617.568 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Mitchell Robbin | KSS | Common Stock | D | 57 | 7.510 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 62 | 46.999 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | PRISING JONAS | KSS | Common Stock | D | 66 | 60.713 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 68 | 42.527 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Timm Jill | KSS | Common Stock | D | 1.095 | 124.709 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Raymond Christie | KSS | Common Stock | D | 796 | 123.654 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Bender Michael J | KSS | Common Stock | D | 64 | 16.676 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 134 | 70.834 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Day Christine McCormick | KSS | Common Stock | D | 57 | 5.489 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | COSSET YAEL | KSS | Common Stock | D | 57 | 18.492 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Floyd H. Charles | KSS | Common Stock | D | 57 | 19.621 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 57 | 5.489 | ||||||
| 2022-09-23 | 2022-09-22 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 28,3100 | -152 | -4 | 131.959 | ||||
| 2022-09-23 | 2022-09-21 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 1.457 | 132.111 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 57 | 5.489 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 300 | 97.961 | ||||||
| 2022-09-23 | 2022-09-21 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 57 | 22.976 | ||||||
| 2022-09-19 | 2022-09-15 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 28,6800 | -8.455 | -242 | 130.654 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Raymond Christie | KSS | Common Stock | D | 69.735 | 122.858 | ||||||
| 2022-08-24 | 2022-08-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 29,2900 | 3.413 | 100 | 46.937 | ||||
| 2022-08-23 | 2022-08-23 | 4 | PRISING JONAS | KSS | Common Stock | D | 29,6694 | 10.000 | 297 | 60.647 | ||||
| 2022-08-22 | 2022-08-19 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 30,0052 | 25.000 | 750 | 70.700 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Mc Feeney Siobhan | KSS | Common Stock | D | 60.496 | 97.661 | ||||||
| 2022-08-17 | 3 | Raymond Christie | KSS | Common Stock | D | 53.123 | ||||||||
| 2022-07-25 | 3 | Mc Feeney Siobhan | KSS | Common Stock | D | 37.165 | ||||||||
| 2022-06-24 | 2022-06-22 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 40 | 22.919 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 49 | 42.459 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 40 | 5.432 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | COSSET YAEL | KSS | Common Stock | D | 40 | 18.435 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 96 | 45.700 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 40 | 5.432 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 44 | 43.524 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Mitchell Robbin | KSS | Common Stock | D | 40 | 7.453 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | PRISING JONAS | KSS | Common Stock | D | 47 | 50.647 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Bender Michael J | KSS | Common Stock | D | 46 | 16.612 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Floyd H. Charles | KSS | Common Stock | D | 40 | 19.564 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Day Christine McCormick | KSS | Common Stock | D | 40 | 5.432 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Timm Jill | KSS | Common Stock | D | 781 | 123.614 | ||||||
| 2022-06-24 | 2022-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 62,0900 | -9 | -1 | 122.833 | ||||
| 2022-06-24 | 2022-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 18 | 122.842 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Gass Michelle | KSS | Common Stock | D | 1.253 | 615.812 | ||||||
| 2022-06-24 | 2022-03-31 | 4 | Gass Michelle | KSS | Common Stock | D | 62,0900 | -50 | -3 | 614.559 | ||||
| 2022-06-24 | 2022-03-31 | 4 | Gass Michelle | KSS | Common Stock | D | 104 | 614.609 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Gaffney Paul J | KSS | Common Stock | D | 390 | 83.261 | ||||||
| 2022-06-24 | 2022-03-31 | 4 | Gaffney Paul J | KSS | Common Stock | D | 62,0900 | -9 | -1 | 82.871 | ||||
| 2022-06-24 | 2022-03-31 | 4 | Gaffney Paul J | KSS | Common Stock | D | 18 | 82.880 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 1.040 | 139.109 | ||||||
| 2022-06-24 | 2022-03-31 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 62,0900 | -9 | -1 | 138.069 | ||||
| 2022-06-24 | 2022-03-31 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 18 | 138.078 | ||||||
| 2022-06-24 | 2022-03-31 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 62,0900 | -12 | -1 | 111.987 | ||||
| 2022-06-24 | 2022-03-31 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 25 | 111.999 | ||||||
| 2022-06-24 | 2022-03-31 | 4 | Revelle Greg | KSS | Common Stock | D | 62,0900 | -9 | -1 | 155.761 | ||||
| 2022-06-24 | 2022-03-31 | 4 | Revelle Greg | KSS | Common Stock | D | 18 | 155.770 | ||||||
| 2022-06-24 | 2022-06-22 | 4 | Chini Marc A. | KSS | Common Stock | D | 231 | 69.995 | ||||||
| 2022-06-24 | 2022-03-31 | 4 | Chini Marc A. | KSS | Common Stock | D | 62,0900 | -9 | -1 | 69.764 | ||||
| 2022-06-24 | 2022-03-31 | 4 | Chini Marc A. | KSS | Common Stock | D | 18 | 69.773 | ||||||
| 2022-05-17 | 2022-05-16 | 4 | Revelle Greg | KSS | Common Stock | D | 48,4400 | -5.212 | -252 | 150.540 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Timm Jill | KSS | Common Stock | D | 48,4400 | -574 | -28 | 122.824 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Timm Jill | KSS | Common Stock | D | 48,4400 | -1.477 | -72 | 123.398 | ||||
| 2022-05-13 | 2022-05-11 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 3.430 | 43.480 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 3.751 | 42.410 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 3.108 | 5.392 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | PRISING JONAS | KSS | Common Stock | D | 3.644 | 50.600 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | Floyd H. Charles | KSS | Common Stock | D | 3.108 | 19.524 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 3.108 | 5.392 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | Mitchell Robbin | KSS | Common Stock | D | 3.108 | 7.413 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | Bender Michael J | KSS | Common Stock | D | 3.537 | 16.566 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | COSSET YAEL | KSS | Common Stock | D | 3.108 | 18.395 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 7.395 | 45.604 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 3.108 | 22.879 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | Day Christine McCormick | KSS | Common Stock | D | 3.108 | 5.392 | ||||||
| 2022-05-03 | 2022-05-02 | 4 | STREETER STEPHANIE A | KSS | Director Stock Options | D | 48,66 | -3.969 | 0 | |||||
| 2022-05-03 | 2022-05-02 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 48,6600 | 3.969 | 193 | 38.659 | ||||
| 2022-05-03 | 2022-05-02 | 4 | SCHLIFSKE JOHN E. | KSS | Director Stock Options | D | 48,66 | -3.969 | 0 | |||||
| 2022-05-03 | 2022-05-02 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 48,6600 | 3.969 | 193 | 40.050 | ||||
| 2022-04-01 | 2022-03-30 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 20 | 38.209 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 18 | 36.081 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Bender Michael J | KSS | Common Stock | D | 18 | 13.029 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Gaffney Paul J | KSS | Common Stock | D | 62,0900 | -28 | -2 | 82.862 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Gaffney Paul J | KSS | Common Stock | D | 302 | 82.890 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 62,0900 | -51 | -3 | 111.974 | ||||
| 2022-04-01 | 2022-03-30 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 317 | 112.025 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Floyd H. Charles | KSS | Common Stock | D | 18 | 16.416 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Chini Marc A. | KSS | Common Stock | D | 62,0900 | -36 | -2 | 69.755 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Chini Marc A. | KSS | Common Stock | D | 220 | 69.791 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 62,0900 | -26 | -2 | 138.060 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 700 | 138.086 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 18 | 2.284 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Timm Jill | KSS | Common Stock | D | 62,0900 | -46 | -3 | 124.875 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Timm Jill | KSS | Common Stock | D | 615 | 124.921 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Revelle Greg | KSS | Common Stock | D | 62,0900 | -45 | -3 | 155.752 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Revelle Greg | KSS | Common Stock | D | 408 | 155.797 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 22 | 34.690 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | COSSET YAEL | KSS | Common Stock | D | 18 | 15.287 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 18 | 2.284 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Mitchell Robbin | KSS | Common Stock | D | 18 | 4.305 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Day Christine McCormick | KSS | Common Stock | D | 18 | 2.284 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | SICA FRANK V | KSS | Common Stock | D | 48 | 36.954 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | Gass Michelle | KSS | Common Stock | D | 62,0900 | -260 | -16 | 614.505 | ||||
| 2022-04-01 | 2022-03-30 | 4 | Gass Michelle | KSS | Common Stock | D | 1.327 | 614.765 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | PRISING JONAS | KSS | Common Stock | D | 21 | 46.956 | ||||||
| 2022-04-01 | 2022-03-30 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 18 | 19.771 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 31 | 124.306 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 60,9900 | -1.032 | -63 | 124.275 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 10.166 | 125.307 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Revelle Greg | KSS | Common Stock | D | 31 | 155.389 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Revelle Greg | KSS | Common Stock | D | 60,9900 | -1.032 | -63 | 155.358 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Revelle Greg | KSS | Common Stock | D | 8.854 | 156.390 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 31 | 137.386 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 60,9900 | -1.032 | -63 | 137.355 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 8.854 | 138.387 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 43 | 111.708 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 60,9900 | -1.452 | -89 | 111.665 | ||||
| 2022-03-30 | 2022-03-28 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 12.133 | 113.117 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Gass Michelle | KSS | Common Stock | D | 180 | 613.438 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Gass Michelle | KSS | Common Stock | D | 60,9900 | -6.046 | -369 | 613.258 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 49.516 | 619.304 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Gaffney Paul J | KSS | Common Stock | D | 31 | 82.588 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Gaffney Paul J | KSS | Common Stock | D | 60,9900 | -1.032 | -63 | 82.557 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Gaffney Paul J | KSS | Common Stock | D | 8.854 | 83.589 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Chini Marc A. | KSS | Common Stock | D | 31 | 69.571 | ||||||
| 2022-03-30 | 2022-03-29 | 4 | Chini Marc A. | KSS | Common Stock | D | 60,9900 | -1.032 | -63 | 69.540 | ||||
| 2022-03-30 | 2022-03-28 | 4 | Chini Marc A. | KSS | Common Stock | D | 8.854 | 70.572 | ||||||
| 2022-03-29 | 2022-03-28 | 4 | Chini Marc A. | KSS | Common Stock | D | 61,6300 | -3.410 | -210 | 61.718 | ||||
| 2022-03-29 | 2022-03-25 | 4 | Chini Marc A. | KSS | Common Stock | D | 61,0900 | -957 | -58 | 65.128 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 61,6300 | -19.981 | -1.231 | 569.788 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 61,6300 | -6.254 | -385 | 589.769 | ||||
| 2022-03-29 | 2022-03-25 | 4 | Gass Michelle | KSS | Common Stock | D | 61,0900 | -5.604 | -342 | 596.023 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Revelle Greg | KSS | Common Stock | D | 61,6300 | -1.068 | -66 | 147.536 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Revelle Greg | KSS | Common Stock | D | 61,6300 | -3.410 | -210 | 148.604 | ||||
| 2022-03-29 | 2022-03-25 | 4 | Revelle Greg | KSS | Common Stock | D | 61,0900 | -957 | -58 | 152.014 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 61,6300 | -1.899 | -117 | 129.533 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 61,6300 | -560 | -35 | 131.432 | ||||
| 2022-03-29 | 2022-03-25 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 61,0900 | -512 | -31 | 131.992 | ||||
| 2022-03-29 | 2022-03-28 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 61,6300 | -4.799 | -296 | 100.984 | ||||
| 2022-03-29 | 2022-03-25 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 61,0900 | -1.346 | -82 | 105.783 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 61,6300 | -3.410 | -210 | 115.141 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 61,6300 | -523 | -32 | 118.551 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Timm Jill | KSS | Common Stock | D | 61,6300 | -913 | -56 | 119.074 | ||||
| 2022-03-29 | 2022-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 61,0900 | -505 | -31 | 119.987 | ||||
| 2022-03-29 | 2022-03-28 | 4 | Gaffney Paul J | KSS | Common Stock | D | 61,6300 | -3.410 | -210 | 74.735 | ||||
| 2021-12-27 | 2021-12-22 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 14 | 34.669 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | SICA FRANK V | KSS | Common Stock | D | 30 | 36.906 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 11 | 19.753 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 11 | 36.063 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 196 | 107.129 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | PRISING JONAS | KSS | Common Stock | D | 13 | 46.935 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Mitchell Robbin | KSS | Common Stock | D | 22 | 4.287 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 11 | 2.266 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 11 | 2.266 | ||||||
| 2021-12-27 | 2021-12-23 | 4 | Floyd H. Charles | KSS | Common Stock | D | 11 | 16.398 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Day Christine McCormick | KSS | Common Stock | D | 11 | 2.266 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | COSSET YAEL | KSS | Common Stock | D | 11 | 15.269 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 12 | 38.188 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Bender Michael J | KSS | Common Stock | D | 11 | 13.011 | ||||||
| 2021-12-27 | 2021-12-23 | 4 | Timm Jill | KSS | Common Stock | D | 48,8900 | -32 | -2 | 120.493 | ||||
| 2021-12-27 | 2021-12-22 | 4 | Timm Jill | KSS | Common Stock | D | 449 | 120.525 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Revelle Greg | KSS | Common Stock | D | 253 | 152.971 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 434 | 132.504 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Gass Michelle | KSS | Common Stock | D | 823 | 601.627 | ||||||
| 2021-12-27 | 2021-12-22 | 4 | Gaffney Paul J | KSS | Common Stock | D | 187 | 78.143 | ||||||
| 2021-12-27 | 2021-12-23 | 4 | Chini Marc A. | KSS | Common Stock | D | 48,8900 | -21 | -1 | 66.085 | ||||
| 2021-12-27 | 2021-12-22 | 4 | Chini Marc A. | KSS | Common Stock | D | 179 | 66.106 | ||||||
| 2021-12-15 | 2021-12-13 | 4 | Timm Jill | KSS | Common Stock | D | 51,7600 | -6.242 | -323 | 120.076 | ||||
| 2021-12-15 | 2021-12-14 | 4 | Chini Marc A. | KSS | Common Stock | D | 48,5700 | -3.989 | -194 | 65.927 | ||||
| 2021-10-18 | 2021-10-15 | 4 | Gaffney Paul J | KSS | Common Stock | D | 46,1700 | -6.553 | -303 | 77.956 | ||||
| 2021-09-28 | 2021-09-27 | 4 | Gass Michelle | KSS | Common Stock | D | 55,1200 | -7.287 | -402 | 600.804 | ||||
| 2021-09-24 | 2021-09-22 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 11 | 38.176 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Bender Michael J | KSS | Common Stock | D | 11 | 13.000 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 11 | 2.255 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | COSSET YAEL | KSS | Common Stock | D | 11 | 15.258 | ||||||
| 2021-09-24 | 2021-09-23 | 4 | Chini Marc A. | KSS | Common Stock | D | -4.000 | 69.916 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Chini Marc A. | KSS | Common Stock | D | 165 | 73.916 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Day Christine McCormick | KSS | Common Stock | D | 11 | 2.255 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Floyd H. Charles | KSS | Common Stock | D | 11 | 16.387 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Gaffney Paul J | KSS | Common Stock | D | 237 | 84.509 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | PRISING JONAS | KSS | Common Stock | D | 12 | 46.922 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Revelle Greg | KSS | Common Stock | D | 232 | 152.718 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 11 | 19.742 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 13 | 34.655 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 11 | 2.255 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Mitchell Robbin | KSS | Common Stock | D | 20 | 4.265 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 180 | 106.933 | ||||||
| 2021-09-24 | 2021-09-23 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 52,4000 | -39 | -2 | 132.070 | ||||
| 2021-09-24 | 2021-09-22 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 480 | 132.109 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Gass Michelle | KSS | Common Stock | D | 827 | 608.091 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | Timm Jill | KSS | Common Stock | D | 413 | 126.318 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | SICA FRANK V | KSS | Common Stock | D | 27 | 36.876 | ||||||
| 2021-09-24 | 2021-09-22 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 11 | 36.052 | ||||||
| 2021-09-16 | 2021-09-15 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 51,5700 | -8.199 | -423 | 131.629 | ||||
| 2021-09-16 | 2021-09-14 | 4 | SCHLIFSKE JOHN E. | KSS | Director Stock Options | D | 46,97 | -3.815 | 0 | |||||
| 2021-09-16 | 2021-09-14 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 46,9700 | 3.815 | 179 | 36.041 | ||||
| 2021-06-25 | 2021-06-23 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 12 | 34.642 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | SICA FRANK V | KSS | Common Stock | D | 26 | 36.849 | ||||||
| 2021-06-25 | 2021-05-27 | 4 | SICA FRANK V | KSS | Common Stock | D | -19.000 | 36.823 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 10 | 19.731 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 10 | 32.226 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Mitchell Robbin | KSS | Common Stock | D | 19 | 4.245 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | PRISING JONAS | KSS | Common Stock | D | 12 | 46.910 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 10 | 2.244 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 10 | 2.244 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Floyd H. Charles | KSS | Common Stock | D | 10 | 16.376 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Day Christine McCormick | KSS | Common Stock | D | 10 | 2.244 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | BURD STEVEN A | KSS | Common Stock | D | 10 | 28.472 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | COSSET YAEL | KSS | Common Stock | D | 10 | 15.247 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 11 | 38.165 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Bender Michael J | KSS | Common Stock | D | 10 | 12.989 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Timm Jill | KSS | Common Stock | D | 392 | 125.905 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Revelle Greg | KSS | Common Stock | D | 221 | 152.486 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 457 | 139.828 | ||||||
| 2021-06-25 | 2021-05-27 | 4 | Kelroy Jason J. | KSS | Common Stock | D | -4.656 | 139.371 | ||||||
| 2021-06-25 | 2021-06-24 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 55,0000 | -49 | -3 | 106.753 | ||||
| 2021-06-25 | 2021-06-23 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 275 | 106.802 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Gaffney Paul J | KSS | Common Stock | D | 225 | 84.272 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Gass Michelle | KSS | Common Stock | D | 786 | 607.264 | ||||||
| 2021-06-25 | 2021-06-23 | 4 | Chini Marc A. | KSS | Common Stock | D | 157 | 73.751 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 53,0800 | -1.263 | -67 | 106.527 | ||||
| 2021-06-17 | 2021-06-15 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 53,0800 | -9.617 | -510 | 107.790 | ||||
| 2021-05-20 | 2021-05-12 | 4 | Day Christine McCormick | KSS | Common Stock | D | 2.234 | 2.234 | ||||||
| 2021-05-18 | 2021-05-17 | 4 | Timm Jill | KSS | Common Stock | D | 61,3200 | -561 | -34 | 125.513 | ||||
| 2021-05-18 | 2021-05-17 | 4 | Timm Jill | KSS | Common Stock | D | 61,3200 | -1.444 | -89 | 126.074 | ||||
| 2021-05-18 | 2021-05-17 | 4 | Revelle Greg | KSS | Common Stock | D | 61,3200 | -5.097 | -313 | 152.265 | ||||
| 2021-05-14 | 2021-05-12 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 2.234 | 32.216 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 2.234 | 19.721 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | SICA FRANK V | KSS | Common Stock | D | 5.808 | 55.823 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | STREETER STEPHANIE A | KSS | Director Stock Options | D | 55,68 | -2.843 | 0 | |||||
| 2021-05-14 | 2021-05-12 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 2.680 | 34.630 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 55,9600 | -2.829 | -158 | 31.950 | ||||
| 2021-05-14 | 2021-05-12 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 55,6800 | 2.843 | 158 | 34.779 | ||||
| 2021-05-14 | 2021-05-12 | 4 | Bender Michael J | KSS | Common Stock | D | 2.234 | 12.979 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | BURD STEVEN A | KSS | Director Stock Options | D | 55,68 | -2.843 | 0 | |||||
| 2021-05-14 | 2021-05-12 | 4 | BURD STEVEN A | KSS | Common Stock | D | 2.234 | 28.462 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | BURD STEVEN A | KSS | Common Stock | D | 55,9600 | -2.829 | -158 | 26.228 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BURD STEVEN A | KSS | Common Stock | D | 55,6800 | 2.843 | 158 | 29.057 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 2.412 | 38.154 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | COSSET YAEL | KSS | Common Stock | D | 2.234 | 15.237 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | Floyd H. Charles | KSS | Common Stock | D | 2.234 | 16.366 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | JENKINS MARGARET L | KSS | Common Stock | D | 2.234 | 2.234 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | Kingsbury Thomas | KSS | Common Stock | D | 2.234 | 2.234 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | Mitchell Robbin | KSS | Common Stock | D | 2.234 | 4.226 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | PRISING JONAS | KSS | Common Stock | D | 2.591 | 46.898 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 59,4800 | -26 | -2 | 117.407 | ||||
| 2021-04-02 | 2021-03-31 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 310 | 117.433 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | Revelle Greg | KSS | Common Stock | D | 59,4800 | -32 | -2 | 157.362 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Revelle Greg | KSS | Common Stock | D | 316 | 157.394 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | Chini Marc A. | KSS | Common Stock | D | 59,4800 | -19 | -1 | 73.594 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Chini Marc A. | KSS | Common Stock | D | 184 | 73.613 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | Gaffney Paul J | KSS | Common Stock | D | 59,4800 | -15 | -1 | 84.047 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Gaffney Paul J | KSS | Common Stock | D | 240 | 84.062 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 59,4800 | -19 | -1 | 144.027 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 461 | 144.046 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | Gass Michelle | KSS | Common Stock | D | 59,4800 | -143 | -9 | 606.478 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Gass Michelle | KSS | Common Stock | D | 1.034 | 606.621 | ||||||
| 2021-04-02 | 2021-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 59,4800 | -28 | -2 | 127.518 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Timm Jill | KSS | Common Stock | D | 437 | 127.546 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Floyd H. Charles | KSS | Common Stock | D | 32 | 14.132 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Mitchell Robbin | KSS | Common Stock | D | 8 | 1.992 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 32 | 17.487 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | SICA FRANK V | KSS | Common Stock | D | 83 | 50.015 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 39 | 31.936 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | PRISING JONAS | KSS | Common Stock | D | 37 | 44.307 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 35 | 35.742 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | BURD STEVEN A | KSS | Common Stock | D | 32 | 26.214 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | COSSET YAEL | KSS | Common Stock | D | 32 | 13.003 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Bender Michael J | KSS | Common Stock | D | 32 | 10.745 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 32 | 29.982 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | Gass Michelle | KSS | Common Stock | D | 50.208 | 605.587 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 8.657 | 143.585 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | Chini Marc A. | KSS | Common Stock | D | 8.657 | 73.429 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 8.657 | 127.109 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | Revelle Greg | KSS | Common Stock | D | 8.657 | 157.078 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | Gaffney Paul J | KSS | Common Stock | D | 8.657 | 83.822 | ||||||
| 2021-03-31 | 2021-03-29 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 12.119 | 117.123 | ||||||
| 2021-03-30 | 2021-03-29 | 4 | Gass Michelle | KSS | Common Stock | D | 58,9800 | -19.514 | -1.151 | 555.379 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Gass Michelle | KSS | Common Stock | D | 58,9800 | -2.625 | -155 | 574.893 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 58,9800 | -1.864 | -110 | 134.928 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 58,9800 | -959 | -57 | 136.792 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Chini Marc A. | KSS | Common Stock | D | 58,9800 | -3.348 | -197 | 64.772 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 58,9800 | -3.348 | -197 | 118.452 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 58,9800 | -895 | -53 | 121.800 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Timm Jill | KSS | Common Stock | D | 58,9800 | -695 | -41 | 122.695 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Gaffney Paul J | KSS | Common Stock | D | 58,9800 | -3.348 | -197 | 75.165 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Revelle Greg | KSS | Common Stock | D | 58,9800 | -3.348 | -197 | 148.421 | ||||
| 2021-03-30 | 2021-03-29 | 4 | Revelle Greg | KSS | Common Stock | D | 58,9800 | -1.865 | -110 | 151.769 | ||||
| 2021-03-30 | 2021-03-29 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 58,9800 | -4.699 | -277 | 105.004 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 57,2700 | -375 | -21 | 137.751 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 54,1700 | -342 | -19 | 138.126 | ||||
| 2021-03-29 | 2021-03-25 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 54,1700 | -899 | -49 | 109.703 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Revelle Greg | KSS | Common Stock | D | 57,2700 | -1.048 | -60 | 153.634 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Revelle Greg | KSS | Common Stock | D | 54,1700 | -640 | -35 | 154.682 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Chini Marc A. | KSS | Common Stock | D | 54,1700 | -640 | -35 | 68.120 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Timm Jill | KSS | Common Stock | D | 57,2700 | -513 | -29 | 123.390 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 54,1700 | -338 | -18 | 123.903 | ||||
| 2021-03-29 | 2021-03-26 | 4 | Gass Michelle | KSS | Common Stock | D | 57,2700 | -6.108 | -350 | 577.518 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Gass Michelle | KSS | Common Stock | D | 54,1700 | -5.473 | -296 | 583.626 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Mitchell Robbin | KSS | Common Stock | D | 1.984 | 1.984 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 57,0000 | -1.694 | -97 | 138.468 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 5.212 | 140.162 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Gass Michelle | KSS | Common Stock | D | 57,0000 | -24.599 | -1.402 | 589.099 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Gass Michelle | KSS | Common Stock | D | 57.646 | 613.698 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Timm Jill | KSS | Common Stock | D | 57,0000 | -1.741 | -99 | 124.241 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Timm Jill | KSS | Common Stock | D | 5.444 | 125.982 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 57,0000 | -3.764 | -215 | 110.602 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 11.733 | 114.366 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Revelle Greg | KSS | Common Stock | D | 57,0000 | -3.173 | -181 | 155.322 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Revelle Greg | KSS | Common Stock | D | 9.939 | 158.495 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Chini Marc A. | KSS | Common Stock | D | 57,0000 | -1.575 | -90 | 68.760 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Chini Marc A. | KSS | Common Stock | D | 4.910 | 70.335 | ||||||
| 2020-12-15 | 2020-12-14 | 4 | Chini Marc A. | KSS | Common Stock | D | 38,2400 | -3.476 | -133 | 65.425 | ||||
| 2020-12-15 | 2020-12-14 | 4 | Chini Marc A. | KSS | Common Stock | D | 38,2400 | -363 | -14 | 68.901 | ||||
| 2020-12-15 | 2020-12-14 | 4 | Timm Jill | KSS | Common Stock | D | 38,2400 | -4.193 | -160 | 120.538 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Gaffney Paul J | KSS | Common Stock | D | 20,6400 | -17.460 | -360 | 78.513 | ||||
| 2020-09-28 | 2020-09-25 | 4 | Gass Michelle | KSS | Common Stock | D | 19,8400 | -7.120 | -141 | 556.052 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 86.468 | 134.950 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Kelroy Jason J. | KSS | Common Stock | D | 23,3700 | -2.085 | -49 | 48.482 | ||||
| 2020-08-19 | 3 | Kelroy Jason J. | KSS | Common Stock | D | 50.567 | ||||||||
| 2020-06-17 | 2020-06-15 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 23,2200 | -7.435 | -173 | 102.633 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Revelle Greg | KSS | Common Stock | D | 16,6900 | -5.076 | -85 | 148.556 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Timm Jill | KSS | Common Stock | D | 16,6900 | -1.360 | -23 | 124.731 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Bender Michael J | KSS | Common Stock | D | 7.655 | 10.713 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 8.267 | 35.707 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | BURD STEVEN A | KSS | Common Stock | D | 7.655 | 26.182 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | COSSET YAEL | KSS | Common Stock | D | 7.655 | 12.971 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | Floyd H. Charles | KSS | Common Stock | D | 7.655 | 14.100 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | PRISING JONAS | KSS | Common Stock | D | 8.879 | 44.270 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 7.655 | 27.697 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 7.655 | 17.455 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | SICA FRANK V | KSS | Common Stock | D | 19.902 | 49.932 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 9.186 | 31.897 | ||||||
| 2020-04-06 | 2020-04-03 | 4 | PRISING JONAS | KSS | Common Stock | D | 11,1500 | 17.938 | 200 | 35.392 | ||||
| 2020-04-03 | 2020-04-02 | 4 | Timm Jill | KSS | Common Stock | D | 14,5900 | -114 | -2 | 126.091 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Timm Jill | KSS | Common Stock | D | 5.147 | 126.205 | ||||||
| 2020-04-03 | 2020-04-02 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 14,5900 | -47 | -1 | 110.068 | ||||
| 2020-04-03 | 2020-04-01 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 3.087 | 110.115 | ||||||
| 2020-04-03 | 2020-04-02 | 4 | Revelle Greg | KSS | Common Stock | D | 14,5900 | -663 | -10 | 153.632 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Revelle Greg | KSS | Common Stock | D | 4.378 | 154.295 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Gaffney Paul J | KSS | Common Stock | D | 3.482 | 95.973 | ||||||
| 2020-04-03 | 2020-04-02 | 4 | Gass Michelle | KSS | Common Stock | D | 14,5900 | -850 | -12 | 563.172 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Gass Michelle | KSS | Common Stock | D | 6.762 | 564.022 | ||||||
| 2020-04-03 | 2020-04-02 | 4 | Chini Marc A. | KSS | Common Stock | D | 14,5900 | -33 | -0 | 69.264 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Chini Marc A. | KSS | Common Stock | D | 1.522 | 69.297 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 132 | 22.711 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 110 | 13.580 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | SICA FRANK V | KSS | Common Stock | D | 287 | 30.030 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | PRISING JONAS | KSS | Common Stock | D | 128 | 17.454 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 110 | 20.042 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 110 | 9.800 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | COSSET YAEL | KSS | Common Stock | D | 274 | 5.316 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Floyd H. Charles | KSS | Common Stock | D | 110 | 6.445 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Bender Michael J | KSS | Common Stock | D | 158 | 3.058 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 119 | 27.440 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | BURD STEVEN A | KSS | Common Stock | D | 110 | 18.527 | ||||||
| 2020-03-31 | 2020-03-27 | 4 | Chini Marc A. | KSS | Common Stock | D | 28.490 | 67.776 | ||||||
| 2020-03-31 | 2020-03-30 | 4 | Gass Michelle | KSS | Common Stock | D | 17,5500 | -2.099 | -37 | 557.260 | ||||
| 2020-03-31 | 2020-03-27 | 4 | Gass Michelle | KSS | Common Stock | D | 165.242 | 559.359 | ||||||
| 2020-03-31 | 2020-03-27 | 4 | Gaffney Paul J | KSS | Common Stock | D | 28.490 | 92.491 | ||||||
| 2020-03-31 | 2020-03-27 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 39.886 | 107.028 | ||||||
| 2020-03-31 | 2020-03-27 | 4 | Revelle Greg | KSS | Common Stock | D | 28.490 | 149.916 | ||||||
| 2020-03-31 | 2020-03-30 | 4 | Timm Jill | KSS | Common Stock | D | 17,5500 | -809 | -14 | 121.058 | ||||
| 2020-03-31 | 2020-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 28.490 | 121.867 | ||||||
| 2020-03-30 | 2020-03-27 | 4 | Timm Jill | KSS | Common Stock | D | 17,9600 | -579 | -10 | 93.377 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Timm Jill | KSS | Common Stock | D | 17,7000 | -332 | -6 | 93.956 | ||||
| 2020-03-30 | 2020-03-27 | 4 | Gass Michelle | KSS | Common Stock | D | 17,9600 | -2.491 | -45 | 394.117 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Gass Michelle | KSS | Common Stock | D | 17,7000 | -5.798 | -103 | 396.608 | ||||
| 2020-03-30 | 2020-03-27 | 4 | Revelle Greg | KSS | Common Stock | D | 17,9600 | -8.490 | -152 | 121.426 | ||||
| 2020-03-30 | 2020-03-27 | 4 | Revelle Greg | KSS | Common Stock | D | 17,9600 | -1.769 | -32 | 129.916 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Revelle Greg | KSS | Common Stock | D | 17,7000 | -994 | -18 | 131.685 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Timm Jill | KSS | Common Stock | D | 16,6300 | -320 | -5 | 94.288 | ||||
| 2020-03-26 | 2020-03-25 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 16,6300 | -858 | -14 | 67.142 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Revelle Greg | KSS | Common Stock | D | 16,6300 | -891 | -15 | 132.679 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Gass Michelle | KSS | Common Stock | D | 16,6300 | -5.195 | -86 | 402.406 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Chini Marc A. | KSS | Common Stock | D | 16,6300 | -603 | -10 | 39.286 | ||||
| 2020-03-17 | 2020-03-16 | 4 | COSSET YAEL | KSS | Common Stock | D | 5.042 | 5.042 | ||||||
| 2020-03-05 | 2020-03-05 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 35,4024 | 10.000 | 354 | 27.321 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Revelle Greg | KSS | Common Stock | D | 38,4400 | -15.988 | -615 | 133.570 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Revelle Greg | KSS | Common Stock | D | 42.319 | 149.558 | ||||||
| 2020-03-04 | 2020-03-03 | 4 | Gass Michelle | KSS | Common Stock | D | 38,4400 | -94.454 | -3.631 | 407.601 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Gass Michelle | KSS | Common Stock | D | 208.045 | 502.056 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 32 | 22.579 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | Timm Jill | KSS | Common Stock | D | 423 | 94.608 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 26 | 13.470 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | BURD STEVEN A | KSS | Common Stock | D | 26 | 18.417 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | Gaffney Paul J | KSS | Common Stock | D | 833 | 64.001 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | Gass Michelle | KSS | Common Stock | D | 1.618 | 294.009 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 739 | 68.001 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | PRISING JONAS | KSS | Common Stock | D | 31 | 17.326 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | Revelle Greg | KSS | Common Stock | D | 1.048 | 107.239 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 26 | 19.932 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 26 | 9.690 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | SICA FRANK V | KSS | Common Stock | D | 69 | 29.743 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | Bender Michael J | KSS | Common Stock | D | 38 | 2.900 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 29 | 17.321 | ||||||
| 2019-12-27 | 2019-12-26 | 4 | Chini Marc A. | KSS | Common Stock | D | 50,7700 | -113 | -6 | 39.890 | ||||
| 2019-12-27 | 2019-12-24 | 4 | Chini Marc A. | KSS | Common Stock | D | 602 | 40.003 | ||||||
| 2019-12-27 | 2019-12-24 | 4 | Floyd H. Charles | KSS | Common Stock | D | 26 | 6.335 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Timm Jill | KSS | Common Stock | D | 62.138 | 94.185 | ||||||
| 2019-12-17 | 2019-12-16 | 4 | Chini Marc A. | KSS | Common Stock | D | 48,2800 | -6.207 | -300 | 39.401 | ||||
| 2019-11-01 | 3 | Timm Jill | KSS | Common Stock | D | 64.094 | ||||||||
| 2019-11-01 | 3 | Timm Jill | KSS | Common Stock | D | 64.094 | ||||||||
| 2019-11-01 | 3 | Timm Jill | KSS | Common Stock | D | 64.094 | ||||||||
| 2019-10-17 | 2019-10-15 | 4 | Gaffney Paul J | KSS | Common Stock | D | 4.859 | 63.168 | ||||||
| 2019-10-17 | 2019-10-15 | 4 | Gaffney Paul J | KSS | Common Stock | D | 58.309 | 58.309 | ||||||
| 2019-10-04 | 2019-10-02 | 4 | Chawla Sona | KSS | Common Stock | D | 49,0000 | -33.056 | -1.620 | 178.205 | ||||
| 2019-09-27 | 2019-09-25 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 32 | 22.547 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 27 | 13.444 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | Bender Michael J | KSS | Common Stock | D | 38 | 2.862 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 696 | 106.320 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 29 | 17.292 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | BURD STEVEN A | KSS | Common Stock | D | 27 | 18.391 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | Chawla Sona | KSS | Common Stock | D | 49,1800 | -16.565 | -815 | 211.261 | ||||
| 2019-09-27 | 2019-09-25 | 4 | Chawla Sona | KSS | Common Stock | D | 1.783 | 227.826 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | Chini Marc A. | KSS | Common Stock | D | 606 | 45.608 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | Floyd H. Charles | KSS | Common Stock | D | 27 | 6.309 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | Gass Michelle | KSS | Common Stock | D | 49,1800 | -6.657 | -327 | 292.391 | ||||
| 2019-09-27 | 2019-09-25 | 4 | Gass Michelle | KSS | Common Stock | D | 1.816 | 299.048 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 744 | 67.262 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | PRISING JONAS | KSS | Common Stock | D | 31 | 17.295 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | Revelle Greg | KSS | Common Stock | D | 1.055 | 106.191 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 27 | 19.906 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 27 | 9.664 | ||||||
| 2019-09-27 | 2019-09-25 | 4 | SICA FRANK V | KSS | Common Stock | D | 69 | 29.674 | ||||||
| 2019-08-16 | 2019-08-15 | 4 | Bender Michael J | KSS | Common Stock | D | 2.824 | 2.824 | ||||||
| 2019-08-16 | 2019-08-15 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 45,1100 | -21.388 | -965 | 105.624 | ||||
| 2019-08-16 | 2019-08-15 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 45,1100 | -2.340 | -106 | 127.012 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Revelle Greg | KSS | Common Stock | D | 1.114 | 105.136 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 30 | 17.263 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | BURD STEVEN A | KSS | Common Stock | D | 28 | 18.364 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | Floyd H. Charles | KSS | Common Stock | D | 28 | 6.282 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | PRISING JONAS | KSS | Common Stock | D | 33 | 17.264 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 28 | 19.879 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 28 | 9.637 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | SICA FRANK V | KSS | Common Stock | D | 73 | 29.605 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 34 | 22.515 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 28 | 13.417 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 1.452 | 129.352 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | Chawla Sona | KSS | Common Stock | D | 1.883 | 226.043 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | Gass Michelle | KSS | Common Stock | D | 1.918 | 297.232 | ||||||
| 2019-06-28 | 2019-06-26 | 4 | Chini Marc A. | KSS | Common Stock | D | 640 | 45.002 | ||||||
| 2019-06-28 | 2019-06-27 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 46,0100 | -143 | -7 | 66.518 | ||||
| 2019-06-28 | 2019-06-26 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 1.088 | 66.661 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 47,7700 | -1.142 | -55 | 65.573 | ||||
| 2019-06-18 | 2019-06-17 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 47,7700 | -8.698 | -416 | 66.715 | ||||
| 2019-05-17 | 2019-05-15 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 1.946 | 19.851 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 1.946 | 9.609 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | SICA FRANK V | KSS | Common Stock | D | 5.061 | 29.532 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 2.336 | 22.481 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 1.946 | 13.389 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 65,5000 | -1.959 | -128 | 93.096 | ||||
| 2019-05-17 | 2019-05-15 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 65,5000 | -4.875 | -319 | 95.055 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Revelle Greg | KSS | Common Stock | D | 65,5000 | -4.622 | -303 | 104.022 | ||||
| 2019-05-17 | 2019-05-15 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 2.102 | 17.233 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | BURD STEVEN A | KSS | Common Stock | D | 1.946 | 18.336 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | Floyd H. Charles | KSS | Common Stock | D | 1.946 | 6.254 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | PRISING JONAS | KSS | Common Stock | D | 2.258 | 17.231 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 20 | 7.663 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | SICA FRANK V | KSS | Common Stock | D | 37 | 24.471 | ||||||
| 2019-04-05 | 2019-03-20 | 4 | SICA FRANK V | KSS | Common Stock | D | -2.500 | 24.434 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 22 | 20.145 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 20 | 11.443 | ||||||
| 2019-04-05 | 2019-04-04 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 70,8700 | -13 | -1 | 127.900 | ||||
| 2019-04-05 | 2019-04-03 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 873 | 127.913 | ||||||
| 2019-04-05 | 2019-04-04 | 4 | Chawla Sona | KSS | Common Stock | D | 70,8700 | -64 | -5 | 224.160 | ||||
| 2019-04-05 | 2019-04-03 | 4 | Chawla Sona | KSS | Common Stock | D | 1.190 | 224.224 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | Chini Marc A. | KSS | Common Stock | D | 347 | 44.362 | ||||||
| 2019-04-05 | 2019-04-04 | 4 | Gass Michelle | KSS | Common Stock | D | 70,8700 | -106 | -8 | 295.314 | ||||
| 2019-04-05 | 2019-04-03 | 4 | Gass Michelle | KSS | Common Stock | D | 1.071 | 295.420 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 610 | 75.413 | ||||||
| 2019-04-05 | 2019-04-04 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 70,8700 | -50 | -4 | 99.930 | ||||
| 2019-04-05 | 2019-04-03 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 795 | 99.980 | ||||||
| 2019-04-05 | 2019-04-04 | 4 | Revelle Greg | KSS | Common Stock | D | 70,8700 | -178 | -13 | 108.644 | ||||
| 2019-04-05 | 2019-04-03 | 4 | Revelle Greg | KSS | Common Stock | D | 1.123 | 108.823 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 22 | 15.131 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | BURD STEVEN A | KSS | Common Stock | D | 20 | 16.390 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | Floyd H. Charles | KSS | Common Stock | D | 20 | 4.308 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 20 | 18.958 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | PRISING JONAS | KSS | Common Stock | D | 22 | 14.973 | ||||||
| 2019-04-05 | 2019-04-03 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 20 | 17.905 | ||||||
| 2019-04-02 | 2019-04-01 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 68,7700 | -744 | -51 | 99.185 | ||||
| 2019-04-02 | 2019-04-01 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 68,7700 | -469 | -32 | 99.929 | ||||
| 2019-04-02 | 2019-04-01 | 4 | Gass Michelle | KSS | Common Stock | D | 68,7700 | -1.263 | -87 | 294.349 | ||||
| 2019-03-29 | 2019-03-28 | 4 | Chawla Sona | KSS | Common Stock | D | 69,9400 | -1.985 | -139 | 223.033 | ||||
| 2019-03-29 | 2019-03-27 | 4 | Chawla Sona | KSS | Common Stock | D | 68,9000 | -2.355 | -162 | 225.018 | ||||
| 2019-03-29 | 2019-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 69,9400 | -1.994 | -139 | 295.612 | ||||
| 2019-03-29 | 2019-03-27 | 4 | Gass Michelle | KSS | Common Stock | D | 68,9000 | -2.366 | -163 | 297.606 | ||||
| 2019-03-29 | 2019-03-28 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 69,9400 | -1.005 | -70 | 100.398 | ||||
| 2019-03-29 | 2019-03-27 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 68,9000 | -1.775 | -122 | 101.403 | ||||
| 2019-03-29 | 2019-03-27 | 4 | Revelle Greg | KSS | Common Stock | D | 68,9000 | -16.149 | -1.113 | 107.700 | ||||
| 2019-03-29 | 2019-03-27 | 4 | Revelle Greg | KSS | Common Stock | D | 68,9000 | -1.683 | -116 | 123.849 | ||||
| 2019-03-27 | 2019-03-26 | 4 | Revelle Greg | KSS | Common Stock | D | 68,7300 | -945 | -65 | 125.532 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Revelle Greg | KSS | Common Stock | D | 7.275 | 126.477 | ||||||
| 2019-03-27 | 2019-03-26 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 68,7300 | -1.323 | -91 | 127.040 | ||||
| 2019-03-27 | 2019-03-25 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 10.185 | 128.363 | ||||||
| 2019-03-27 | 2019-03-26 | 4 | Chawla Sona | KSS | Common Stock | D | 68,7300 | -2.268 | -156 | 227.373 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Chawla Sona | KSS | Common Stock | D | 17.460 | 229.641 | ||||||
| 2019-03-27 | 2019-03-25 | 4 | Chini Marc A. | KSS | Common Stock | D | 7.275 | 44.015 | ||||||
| 2019-03-27 | 2019-03-26 | 4 | Gass Michelle | KSS | Common Stock | D | 68,7300 | -5.507 | -378 | 299.972 | ||||
| 2019-03-27 | 2019-03-25 | 4 | Gass Michelle | KSS | Common Stock | D | 42.194 | 305.479 | ||||||
| 2019-03-27 | 2019-03-25 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 10.185 | 74.803 | ||||||
| 2019-03-27 | 2019-03-26 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 68,7300 | -997 | -69 | 103.178 | ||||
| 2019-03-27 | 2019-03-25 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 7.275 | 104.175 | ||||||
| 2019-03-06 | 2019-03-05 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 66,4700 | -5.852 | -389 | 96.900 | ||||
| 2019-03-06 | 2019-03-05 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 14.350 | 102.752 | ||||||
| 2019-03-06 | 2019-03-05 | 4 | Gass Michelle | KSS | Common Stock | D | 66,4700 | -11.860 | -788 | 263.285 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Gass Michelle | KSS | Common Stock | D | 29.896 | 275.145 | ||||||
| 2019-03-06 | 2019-03-05 | 4 | Chawla Sona | KSS | Common Stock | D | 66,4700 | -11.795 | -784 | 212.181 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Chawla Sona | KSS | Common Stock | D | 29.896 | 223.976 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 64,3700 | -2.187 | -141 | 88.402 | ||||
| 2018-12-28 | 2018-12-26 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 19 | 7.643 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | SICA FRANK V | KSS | Common Stock | D | 36 | 26.934 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 21 | 20.123 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 19 | 11.423 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | Gass Michelle | KSS | Common Stock | D | 1.041 | 245.249 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 592 | 64.617 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 19 | 18.938 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 831 | 90.589 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | PRISING JONAS | KSS | Common Stock | D | 21 | 14.951 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | Revelle Greg | KSS | Common Stock | D | 1.091 | 119.202 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 19 | 17.885 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 848 | 118.179 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 21 | 15.109 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | BURD STEVEN A | KSS | Common Stock | D | 19 | 16.370 | ||||||
| 2018-12-28 | 2018-12-27 | 4 | Chawla Sona | KSS | Common Stock | D | 59,7900 | -213 | -13 | 194.080 | ||||
| 2018-12-28 | 2018-12-26 | 4 | Chawla Sona | KSS | Common Stock | D | 1.609 | 194.293 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | Floyd H. Charles | KSS | Common Stock | D | 39 | 4.288 | ||||||
| 2018-12-18 | 2018-12-17 | 4 | Chawla Sona | KSS | Common Stock | D | 61,2400 | -23.009 | -1.409 | 192.684 | ||||
| 2018-12-18 | 2018-12-14 | 4 | Chini Marc A. | KSS | Common Stock | D | 32.658 | 36.740 | ||||||
| 2018-12-18 | 2018-12-14 | 4 | Chini Marc A. | KSS | Common Stock | D | 4.082 | 4.082 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 16 | 18.919 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 512 | 64.025 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | Floyd H. Charles | KSS | Common Stock | D | 34 | 4.249 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 18 | 15.088 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 734 | 117.331 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 718 | 89.758 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | Revelle Greg | KSS | Common Stock | D | 944 | 118.111 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 18 | 20.102 | ||||||
| 2018-09-28 | 2018-09-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,4100 | -254 | -19 | 94.500 | ||||
| 2018-09-28 | 2018-09-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 826 | 94.754 | ||||||
| 2018-09-28 | 2018-09-27 | 4 | Chawla Sona | KSS | Common Stock | D | 74,4100 | -127 | -9 | 215.693 | ||||
| 2018-09-28 | 2018-09-26 | 4 | Chawla Sona | KSS | Common Stock | D | 1.661 | 215.820 | ||||||
| 2018-09-28 | 2018-09-27 | 4 | Gass Michelle | KSS | Common Stock | D | 74,4100 | -51 | -4 | 244.208 | ||||
| 2018-09-28 | 2018-09-26 | 4 | Gass Michelle | KSS | Common Stock | D | 1.008 | 244.259 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | BURD STEVEN A | KSS | Common Stock | D | 16 | 16.351 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 16 | 11.404 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | SICA FRANK V | KSS | Common Stock | D | 31 | 26.898 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 16 | 7.624 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 16 | 17.866 | ||||||
| 2018-09-28 | 2018-09-26 | 4 | PRISING JONAS | KSS | Common Stock | D | 18 | 14.930 | ||||||
| 2018-09-27 | 2018-09-26 | 4 | Chawla Sona | KSS | Common Stock | D | 74,6900 | -10.000 | -747 | 214.159 | ||||
| 2018-09-27 | 2018-09-25 | 4 | Chawla Sona | KSS | Common Stock | D | 74,6500 | -15.689 | -1.171 | 224.159 | ||||
| 2018-09-27 | 2018-09-25 | 4 | Gass Michelle | KSS | Common Stock | D | 74,6500 | -6.294 | -470 | 243.251 | ||||
| 2018-09-27 | 2018-09-25 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,6500 | -31.378 | -2.342 | 93.928 | ||||
| 2018-09-07 | 2018-09-05 | 4 | STREETER STEPHANIE A | KSS | Stock Option (Right to Buy) | D | 41,24 | -4.776 | 0 | |||||
| 2018-09-07 | 2018-09-05 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 81,5000 | -4.776 | -389 | 20.084 | ||||
| 2018-09-07 | 2018-09-05 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 41,2400 | 4.776 | 197 | 24.860 | ||||
| 2018-09-07 | 2018-09-05 | 4 | Chawla Sona | KSS | Common Stock | D | 81,3400 | -13.173 | -1.071 | 239.848 | ||||
| 2018-09-07 | 2018-09-05 | 4 | Chawla Sona | KSS | Common Stock | D | 80,5300 | -14.050 | -1.131 | 253.021 | ||||
| 2018-09-06 | 2018-09-04 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 82,0000 | -12.205 | -1.001 | 89.040 | ||||
| 2018-09-06 | 2018-09-04 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 81,7500 | -21.584 | -1.764 | 125.306 | ||||
| 2018-08-17 | 2018-08-15 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 78,9300 | -20.529 | -1.620 | 116.597 | ||||
| 2018-08-17 | 2018-08-15 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 78,9300 | -2.246 | -177 | 137.126 | ||||
| 2018-06-29 | 2018-06-27 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 17 | 17.850 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 17 | 7.608 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | SICA FRANK V | KSS | Common Stock | D | 31 | 26.867 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 19 | 20.084 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 17 | 11.388 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 1.143 | 139.372 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Chawla Sona | KSS | Common Stock | D | 1.689 | 267.071 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Gass Michelle | KSS | Common Stock | D | 1.025 | 249.545 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 730 | 101.244 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Revelle Greg | KSS | Common Stock | D | 960 | 117.167 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 840 | 146.890 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 19 | 15.070 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | BURD STEVEN A | KSS | Common Stock | D | 17 | 16.335 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Floyd H. Charles | KSS | Common Stock | D | 35 | 4.215 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 17 | 18.903 | ||||||
| 2018-06-29 | 2018-06-27 | 4 | PRISING JONAS | KSS | Common Stock | D | 19 | 14.912 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 74,0000 | 54.054 | 4.000 | 63.513 | ||||
| 2018-06-19 | 2018-06-15 | 4 | HOWE DOUGLAS M. | KSS | Common Stock | D | 74,0000 | 9.459 | 700 | 9.459 | ||||
| 2018-06-14 | 2018-06-12 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 78,5200 | -15.000 | -1.178 | 146.050 | ||||
| 2018-06-14 | 2018-06-07 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | -13.115 | 161.050 | ||||||
| 2018-06-12 | 2018-06-08 | 4 | BURD STEVEN A | KSS | Common Stock | D | 76,6700 | 4.945 | 379 | 16.318 | ||||
| 2018-06-08 | 2018-06-06 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 75,2600 | -2.860 | -215 | 11.371 | ||||
| 2018-06-05 | 2018-06-04 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 68,8000 | -20.000 | -1.376 | 174.165 | ||||
| 2018-05-18 | 2018-05-16 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 2.018 | 7.591 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | SICA FRANK V | KSS | Common Stock | D | 3.803 | 26.836 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 2.251 | 20.065 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 2.018 | 18.886 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 2.018 | 14.231 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 2.251 | 15.051 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BURD STEVEN A | KSS | Common Stock | D | 2.018 | 21.263 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Floyd H. Charles | KSS | Common Stock | D | 2.018 | 4.180 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | PRISING JONAS | KSS | Common Stock | D | 2.251 | 14.893 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 2.018 | 17.833 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 61,1800 | -2.277 | -139 | 194.165 | ||||
| 2018-05-17 | 2018-05-15 | 4 | Revelle Greg | KSS | Common Stock | D | 47.476 | 116.207 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 47.476 | 100.514 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | LAVU RATNAKAR | KSS | Common Stock | D | 61,1800 | -1.892 | -116 | 53.038 | ||||
| 2018-04-17 | 3 | Revelle Greg | KSS | Common Stock | D | 137.462 | ||||||||
| 2018-04-17 | 3 | Revelle Greg | KSS | Common Stock | D | 137.462 | ||||||||
| 2018-04-17 | 3 | Revelle Greg | KSS | Common Stock | D | 137.462 | ||||||||
| 2018-04-17 | 3 | LAVU RATNAKAR | KSS | Common Stock | D | 109.860 | ||||||||
| 2018-04-17 | 3 | LAVU RATNAKAR | KSS | Common Stock | D | 109.860 | ||||||||
| 2018-04-17 | 3 | LAVU RATNAKAR | KSS | Common Stock | D | 109.860 | ||||||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Stock Option (Right to Buy) | D | 48,66 | -3.969 | 0 | |||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Stock Option (Right to Buy) | D | 55,68 | -2.843 | 0 | |||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Stock Option (Right to Buy) | D | 53,81 | -2.165 | 0 | |||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Stock Option (Right to Buy) | D | 41,24 | -4.776 | 0 | |||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 66,2900 | -3.969 | -263 | 12.213 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 48,6600 | 3.969 | 193 | 16.182 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 66,2700 | -2.843 | -188 | 12.213 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 55,6800 | 2.843 | 158 | 15.056 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 66,4400 | -2.165 | -144 | 12.213 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 53,8100 | 2.165 | 116 | 14.378 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 66,4900 | -4.776 | -318 | 12.213 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 41,2400 | 4.776 | 197 | 16.989 | ||||
| 2018-04-09 | 2018-04-05 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 66,3500 | -4.587 | -304 | 12.213 | ||||
| 2018-04-03 | 2018-03-30 | 4 | Gass Michelle | KSS | Common Stock | D | 65,5100 | -1.229 | -81 | 248.519 | ||||
| 2018-04-03 | 2018-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 65,5100 | -4.201 | -275 | 351.513 | ||||
| 2018-04-03 | 2018-04-02 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 45,54 | -5.121 | 0 | |||||
| 2018-04-03 | 2018-04-02 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 65,2900 | -5.121 | -334 | 196.442 | ||||
| 2018-04-03 | 2018-04-02 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 45,5400 | 5.121 | 233 | 201.563 | ||||
| 2018-04-03 | 2018-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 65,5100 | -701 | -46 | 196.442 | ||||
| 2018-03-30 | 2018-03-28 | 4 | MANSELL KEVIN | KSS | Stock Option (Right to Buy) | D | 52,80 | -192.572 | 0 | |||||
| 2018-03-30 | 2018-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 64,5600 | -173.981 | -11.232 | 355.714 | ||||
| 2018-03-30 | 2018-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 52,8000 | 192.572 | 10.168 | 529.695 | ||||
| 2018-03-30 | 2018-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 62,8000 | -6.709 | -421 | 337.123 | ||||
| 2018-03-30 | 2018-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.191 | 343.832 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | SICA FRANK V | KSS | Common Stock | D | 27 | 23.033 | ||||||
| 2018-03-30 | 2018-03-22 | 4 | SICA FRANK V | KSS | Common Stock | D | -2.500 | 23.006 | ||||||
| 2018-03-30 | 2018-03-07 | 4 | SICA FRANK V | KSS | Common Stock | D | -1.000 | 25.506 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | BURD STEVEN A | KSS | Common Stock | D | 27 | 19.245 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 1.191 | 138.228 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 62,8000 | -1.964 | -123 | 249.748 | ||||
| 2018-03-30 | 2018-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 843 | 251.712 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | Chawla Sona | KSS | Common Stock | D | 62,8000 | -1.958 | -123 | 265.382 | ||||
| 2018-03-30 | 2018-03-28 | 4 | Chawla Sona | KSS | Common Stock | D | 1.820 | 267.340 | ||||||
| 2018-03-30 | 2018-03-29 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 65,4100 | -4.173 | -273 | 16.800 | ||||
| 2018-03-30 | 2018-03-29 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 48,8500 | 4.173 | 204 | 20.973 | ||||
| 2018-03-30 | 2018-03-28 | 4 | WATSON STEPHEN E | KSS | Stock Option (Right to Buy) | D | 48,85 | -4.173 | 0 | |||||
| 2018-03-30 | 2018-03-28 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 27 | 16.800 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | Floyd H. Charles | KSS | Common Stock | D | 20 | 2.162 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 27 | 15.815 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 27 | 5.573 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 27 | 12.800 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 27 | 17.814 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 27 | 16.868 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | PRISING JONAS | KSS | Common Stock | D | 27 | 12.642 | ||||||
| 2018-03-30 | 2018-03-29 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 48,48 | -42.840 | 0 | |||||
| 2018-03-30 | 2018-03-29 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 65,5000 | -42.840 | -2.806 | 197.142 | ||||
| 2018-03-30 | 2018-03-29 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 48,4800 | 42.840 | 2.077 | 239.982 | ||||
| 2018-03-30 | 2018-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 62,8000 | -1.958 | -123 | 197.142 | ||||
| 2018-03-30 | 2018-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 991 | 199.100 | ||||||
| 2018-03-28 | 2018-03-26 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 10.977 | 137.037 | ||||||
| 2018-03-28 | 2018-03-27 | 4 | Chawla Sona | KSS | Common Stock | D | 63,7700 | -2.275 | -145 | 265.520 | ||||
| 2018-03-28 | 2018-03-26 | 4 | Chawla Sona | KSS | Common Stock | D | 18.818 | 267.795 | ||||||
| 2018-03-28 | 2018-03-27 | 4 | Gass Michelle | KSS | Common Stock | D | 63,7700 | -2.281 | -145 | 250.869 | ||||
| 2018-03-28 | 2018-03-26 | 4 | Gass Michelle | KSS | Common Stock | D | 45.476 | 253.150 | ||||||
| 2018-03-28 | 2018-03-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 63,7700 | -2.275 | -145 | 198.109 | ||||
| 2018-03-28 | 2018-03-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 10.977 | 200.384 | ||||||
| 2018-03-28 | 2018-03-27 | 4 | MANSELL KEVIN By family trust | KSS | Common Stock | I | 64,0100 | -100 | -6 | 298 | ||||
| 2018-03-28 | 2018-03-27 | 4 | MANSELL KEVIN By family trust | KSS | Common Stock | I | 64,0000 | -68.900 | -4.410 | 398 | ||||
| 2018-03-28 | 2018-03-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 63,7700 | -7.797 | -497 | 342.641 | ||||
| 2018-03-28 | 2018-03-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 45.476 | 350.438 | ||||||
| 2018-03-23 | 2018-03-22 | 4 | MANSELL KEVIN By family trust | KSS | Common Stock | I | 64,0000 | -8.642 | -553 | 69.298 | ||||
| 2018-03-23 | 2018-03-21 | 4 | MANSELL KEVIN By family trust | KSS | Common Stock | I | 64,2000 | -142.552 | -9.152 | 77.940 | ||||
| 2018-03-23 | 2018-03-21 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 45,54 | -20.480 | 5.121 | |||||
| 2018-03-23 | 2018-03-21 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 65,0000 | -20.480 | -1.331 | 189.407 | ||||
| 2018-03-23 | 2018-03-21 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 45,5400 | 20.480 | 933 | 209.887 | ||||
| 2018-03-23 | 2018-03-13 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | -400 | 189.407 | ||||||
| 2018-03-07 | 2018-03-06 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 66,1800 | -7.500 | -496 | 12.773 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Chawla Sona | KSS | Common Stock | D | 66,0900 | -1.851 | -122 | 248.977 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Chawla Sona | KSS | Common Stock | D | 5.782 | 250.828 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | Gass Michelle | KSS | Common Stock | D | 66,0900 | -1.103 | -73 | 207.674 | ||||
| 2018-03-02 | 2018-03-01 | 4 | Gass Michelle | KSS | Common Stock | D | 3.431 | 208.777 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 66,0900 | -5.528 | -365 | 300.846 | ||||
| 2018-03-02 | 2018-03-01 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 11.761 | 306.374 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 66,0900 | -628 | -42 | 189.807 | ||||
| 2018-03-02 | 2018-03-01 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 1.961 | 190.436 | ||||||
| 2018-02-14 | 2018-02-13 | 4 | MANSELL KEVIN | KSS | Stock Option (Right to Buy) | D | 50,39 | -92.600 | 0 | |||||
| 2018-02-14 | 2018-02-13 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 62,9000 | -82.453 | -5.186 | 294.613 | ||||
| 2018-02-14 | 2018-02-13 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 50,3900 | 92.600 | 4.666 | 377.066 | ||||
| 2018-01-17 | 2018-01-16 | 4 | Gass Michelle | KSS | Common Stock | D | 63,8700 | -1.508 | -96 | 205.346 | ||||
| 2018-01-17 | 2018-01-16 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 63,8700 | -5.036 | -322 | 284.436 | ||||
| 2018-01-17 | 2018-01-16 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 63,8700 | -899 | -57 | 188.475 | ||||
| 2017-12-26 | 2017-12-22 | 4 | STREETER STEPHANIE A | KSS | Stock Options | D | 48,85 | -4.173 | 0 | |||||
| 2017-12-26 | 2017-12-22 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 53,8500 | -4.173 | -225 | 17.787 | ||||
| 2017-12-26 | 2017-12-22 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 48,8500 | 4.173 | 204 | 21.960 | ||||
| 2017-12-22 | 2017-12-20 | 4 | SICA FRANK V | KSS | Common Stock | D | 29 | 26.506 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 29 | 5.546 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 29 | 15.788 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | PRISING JONAS | KSS | Common Stock | D | 29 | 12.615 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | BURD STEVEN A | KSS | Common Stock | D | 29 | 19.218 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 29 | 20.273 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | Gass Michelle | KSS | Common Stock | D | 953 | 206.854 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 1.292 | 126.060 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.425 | 289.499 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 1.098 | 189.374 | ||||||
| 2017-12-22 | 2017-12-21 | 4 | Chawla Sona | KSS | Common Stock | D | 52,8800 | -243 | -13 | 245.046 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Chawla Sona | KSS | Common Stock | D | 2.462 | 245.289 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 29 | 16.773 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 29 | 16.841 | ||||||
| 2017-12-22 | 2017-12-20 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 29 | 17.787 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Floyd H. Charles | KSS | Common Stock | D | 2.142 | 2.142 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Chawla Sona | KSS | Common Stock | D | 49,7800 | -22.199 | -1.105 | 242.827 | ||||
| 2017-11-16 | 2017-11-15 | 4 | PRISING JONAS | KSS | Common Stock | D | 42,3500 | 3.925 | 166 | 12.586 | ||||
| 2017-11-16 | 2017-11-15 | 4 | PRISING JONAS | KSS | Common Stock | D | 42,3600 | 800 | 34 | 8.661 | ||||
| 2017-09-27 | 2017-09-25 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 64.921 | 188.276 | ||||||
| 2017-09-27 | 2017-09-25 | 4 | Chawla Sona | KSS | Common Stock | D | 64.921 | 265.026 | ||||||
| 2017-09-27 | 2017-09-25 | 4 | Gass Michelle | KSS | Common Stock | D | 51.937 | 205.901 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 67 | 5.518 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | SICA FRANK V | KSS | Common Stock | D | 34 | 26.477 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 34 | 17.758 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 34 | 16.812 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 34 | 16.744 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 496 | 123.354 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.663 | 288.074 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | Gass Michelle | KSS | Common Stock | D | 485 | 153.964 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | Chawla Sona | KSS | Common Stock | D | 2.087 | 200.105 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 1.507 | 124.769 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 34 | 20.244 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | BURD STEVEN A | KSS | Common Stock | D | 34 | 19.189 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | PRISING JONAS | KSS | Common Stock | D | 34 | 7.861 | ||||||
| 2017-09-22 | 2017-09-20 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 34 | 15.759 | ||||||
| 2017-08-17 | 2017-08-15 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 104.904 | 123.262 | ||||||
| 2017-08-17 | 2017-08-15 | 4 | BESANKO BRUCE H | KSS | Common Stock | D | 18.358 | 18.358 | ||||||
| 2017-07-18 | 2017-07-15 | 4 | Gass Michelle | KSS | Common Stock | D | 38,8100 | -21.628 | -839 | 153.479 | ||||
| 2017-06-27 | 2017-06-27 | 4 | WATSON STEPHEN E By Trust for benefit of Spouse | KSS | Common Stock | I | 38,7300 | -615 | -24 | 0 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 42 | 16.778 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 83 | 5.451 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 42 | 16.710 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | BURD STEVEN A | KSS | Common Stock | D | 42 | 19.155 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 42 | 20.210 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | SICA FRANK V | KSS | Common Stock | D | 42 | 26.443 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 42 | 17.724 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 618 | 122.858 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 42 | 15.725 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | PRISING JONAS | KSS | Common Stock | D | 42 | 7.827 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | Chawla Sona | KSS | Common Stock | D | 2.601 | 198.017 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | Gass Michelle | KSS | Common Stock | D | 1.264 | 175.107 | ||||||
| 2017-06-23 | 2017-06-21 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 2.072 | 286.411 | ||||||
| 2017-05-17 | 2017-05-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 36,4900 | -2.157 | -79 | 122.240 | ||||
| 2017-05-12 | 2017-05-10 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 2.729 | 17.682 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 2.729 | 16.736 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 2.729 | 16.668 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 2.729 | 15.683 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 2.729 | 5.368 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | SICA FRANK V | KSS | Common Stock | D | 2.729 | 26.401 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 2.729 | 20.168 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | BURD STEVEN A | KSS | Common Stock | D | 2.729 | 19.113 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | PRISING JONAS | KSS | Common Stock | D | 2.729 | 7.785 | ||||||
| 2017-03-31 | 2017-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 40,1900 | -540 | -22 | 124.397 | ||||
| 2017-03-31 | 2017-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 40,1900 | -4.236 | -170 | 284.339 | ||||
| 2017-03-31 | 2017-03-30 | 4 | Gass Michelle | KSS | Common Stock | D | 40,1900 | -1.243 | -50 | 173.843 | ||||
| 2017-03-31 | 2017-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 40,1900 | -540 | -22 | 90.017 | ||||
| 2017-03-29 | 2017-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 37,5600 | -1.493 | -56 | 124.937 | ||||
| 2017-03-29 | 2017-03-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 18.637 | 126.430 | ||||||
| 2017-03-29 | 2017-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 37,5600 | -6.688 | -251 | 288.575 | ||||
| 2017-03-29 | 2017-03-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 63.898 | 295.263 | ||||||
| 2017-03-29 | 2017-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 37,5600 | -1.493 | -56 | 90.557 | ||||
| 2017-03-29 | 2017-03-28 | 4 | Chawla Sona | KSS | Common Stock | D | 37,5600 | -1.493 | -56 | 195.416 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Chawla Sona | KSS | Common Stock | D | 18.637 | 196.909 | ||||||
| 2017-03-29 | 2017-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 37,5600 | -1.963 | -74 | 175.086 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Gass Michelle | KSS | Common Stock | D | 18.637 | 177.049 | ||||||
| 2017-03-28 | 2017-03-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 37,4100 | -6.778 | -254 | 231.365 | ||||
| 2017-03-28 | 2017-03-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 37,4100 | -926 | -35 | 92.050 | ||||
| 2017-03-28 | 2017-03-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 37,4100 | -926 | -35 | 107.793 | ||||
| 2017-03-23 | 2017-03-22 | 4 | Gass Michelle | KSS | Common Stock | D | 998 | 158.413 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 352 | 92.976 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | Chawla Sona | KSS | Common Stock | D | 2.205 | 178.271 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | SICA FRANK V | KSS | Common Stock | D | 43 | 23.672 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 43 | 14.953 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 485 | 108.719 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.519 | 238.143 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 43 | 12.954 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 38 | 2.639 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | PRISING JONAS | KSS | Common Stock | D | 43 | 5.056 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 43 | 13.939 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 43 | 17.439 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | BURD STEVEN A | KSS | Common Stock | D | 43 | 16.384 | ||||||
| 2017-03-23 | 2017-03-22 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 43 | 14.007 | ||||||
| 2017-03-03 | 2017-03-02 | 4 | SICA FRANK V By spouse | KSS | Common Stock | I | 42,3500 | -3.654 | -155 | 0 | ||||
| 2017-03-03 | 2017-03-02 | 4 | SICA FRANK V By spouse | KSS | Common Stock | I | 42,3100 | -10.974 | -464 | 3.654 | ||||
| 2017-02-24 | 2017-02-23 | 4 | Gass Michelle | KSS | Common Stock | D | 41,7800 | -4.862 | -203 | 157.415 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Gass Michelle | KSS | Common Stock | D | 12.668 | 162.277 | ||||||
| 2017-02-24 | 2017-02-23 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 41,7800 | -20.228 | -845 | 236.624 | ||||
| 2017-02-24 | 2017-02-22 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 43.431 | 256.852 | ||||||
| 2017-02-24 | 2017-02-23 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 41,7800 | -2.751 | -115 | 108.234 | ||||
| 2017-02-24 | 2017-02-22 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 7.239 | 110.985 | ||||||
| 2017-02-24 | 2017-02-23 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 41,7800 | -2.751 | -115 | 92.624 | ||||
| 2017-02-24 | 2017-02-22 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 7.239 | 95.375 | ||||||
| 2017-01-17 | 2017-01-13 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 41,3100 | -4.811 | -199 | 213.421 | ||||
| 2017-01-17 | 2017-01-13 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 41,3100 | -899 | -37 | 88.136 | ||||
| 2017-01-17 | 2017-01-13 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 41,3100 | -899 | -37 | 103.746 | ||||
| 2017-01-17 | 2017-01-13 | 4 | Gass Michelle | KSS | Common Stock | D | 41,3100 | -1.482 | -61 | 149.609 | ||||
| 2016-12-22 | 2016-12-21 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 28 | 17.396 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | BURD STEVEN A | KSS | Common Stock | D | 28 | 16.341 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 28 | 13.964 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | PRISING JONAS | KSS | Common Stock | D | 28 | 5.013 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 28 | 14.910 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 28 | 12.911 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 25 | 2.601 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | SICA FRANK V | KSS | Common Stock | D | 28 | 23.629 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 28 | 13.896 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | Gass Michelle | KSS | Common Stock | D | 680 | 151.091 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 247 | 89.035 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.099 | 218.232 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 333 | 104.645 | ||||||
| 2016-12-22 | 2016-11-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | -2.500 | 104.312 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | Chawla Sona | KSS | Common Stock | D | 53,5800 | -212 | -11 | 176.066 | ||||
| 2016-12-22 | 2016-12-21 | 4 | Chawla Sona | KSS | Common Stock | D | 1.852 | 176.278 | ||||||
| 2016-12-16 | 2016-12-15 | 4 | Chawla Sona | KSS | Common Stock | D | 55,5100 | -20.262 | -1.125 | 174.426 | ||||
| 2016-11-15 | 2016-11-14 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 52,80 | -51.582 | 0 | |||||
| 2016-11-15 | 2016-11-14 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 49,56 | -20.000 | 0 | |||||
| 2016-11-15 | 2016-11-14 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 55,8000 | -51.582 | -2.878 | 88.788 | ||||
| 2016-11-15 | 2016-11-14 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 52,8000 | 51.582 | 2.724 | 140.370 | ||||
| 2016-11-15 | 2016-11-14 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 54,5600 | -20.000 | -1.091 | 88.788 | ||||
| 2016-11-15 | 2016-11-14 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 49,5600 | 20.000 | 991 | 108.788 | ||||
| 2016-11-14 | 2016-11-11 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Options (Right to Buy) | D | 48,48 | -17.136 | 8.568 | |||||
| 2016-11-14 | 2016-11-11 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 53,4800 | -17.136 | -916 | 88.788 | ||||
| 2016-11-14 | 2016-11-11 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 48,4800 | 17.136 | 831 | 105.924 | ||||
| 2016-11-14 | 2016-11-10 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Options (Right to Buy) | D | 45,54 | -5.120 | 10.241 | |||||
| 2016-11-14 | 2016-11-10 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Options (Right to Buy) | D | 45,54 | -5.120 | 10.241 | |||||
| 2016-11-14 | 2016-11-10 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 50,6100 | -5.120 | -259 | 88.788 | ||||
| 2016-11-14 | 2016-11-10 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 50,6100 | -5.120 | -259 | 88.788 | ||||
| 2016-11-14 | 2016-11-10 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 45,5400 | 5.120 | 233 | 93.908 | ||||
| 2016-11-14 | 2016-11-10 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 45,5400 | 5.120 | 233 | 93.908 | ||||
| 2016-09-22 | 2016-09-21 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 32 | 17.368 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | BURD STEVEN A | KSS | Common Stock | D | 32 | 16.313 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | Chawla Sona | KSS | Common Stock | D | 2.171 | 194.688 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | Gass Michelle | KSS | Common Stock | D | 796 | 150.411 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 32 | 13.936 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 290 | 88.788 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.288 | 217.133 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | PRISING JONAS | KSS | Common Stock | D | 32 | 4.985 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 391 | 106.812 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 32 | 12.883 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | SICA FRANK V | KSS | Common Stock | D | 32 | 23.601 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 32 | 14.882 | ||||||
| 2016-09-22 | 2016-09-21 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 32 | 13.868 | ||||||
| 2016-09-22 | 2016-08-11 | 4 | WATSON STEPHEN E By Trust for Benefit of Spouse | KSS | Common Stock | I | 43,8700 | 615 | 27 | 615 | ||||
| 2016-09-19 | 2016-09-15 | 4 | SHAPIRA ADRIANNE | KSS | Common Stock | D | 2.576 | 2.576 | ||||||
| 2016-07-18 | 2016-07-18 | 4 | Gass Michelle | KSS | Common Stock | D | 38,6100 | -20.595 | -795 | 149.615 | ||||
| 2016-06-23 | 2016-06-22 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 39 | 13.836 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 39 | 14.850 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | SICA FRANK V | KSS | Common Stock | D | 39 | 23.569 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 39 | 12.851 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | PRISING JONAS | KSS | Common Stock | D | 66 | 4.929 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | JONES DALE E | KSS | Common Stock | D | 39 | 12.336 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 39 | 13.904 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | BURD STEVEN A | KSS | Common Stock | D | 39 | 16.281 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 39 | 17.336 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 464 | 106.421 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 345 | 88.498 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.532 | 215.845 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | Gass Michelle | KSS | Common Stock | D | 1.499 | 170.210 | ||||||
| 2016-06-23 | 2016-06-22 | 4 | Chawla Sona | KSS | Common Stock | D | 2.581 | 192.517 | ||||||
| 2016-05-17 | 2016-05-16 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 35,7400 | -10.335 | -369 | 105.957 | ||||
| 2016-05-17 | 2016-05-16 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 35,7400 | -2.184 | -78 | 116.292 | ||||
| 2016-05-13 | 2016-05-11 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 2.842 | 17.297 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | BURD STEVEN A | KSS | Common Stock | D | 2.842 | 16.242 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | JONES DALE E | KSS | Common Stock | D | 2.842 | 12.297 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | PRISING JONAS | KSS | Common Stock | D | 2.842 | 4.863 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 2.842 | 12.812 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | SICA FRANK V | KSS | Common Stock | D | 2.842 | 25.530 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 2.842 | 14.811 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 2.842 | 13.797 | ||||||
| 2016-05-13 | 2016-05-11 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 2.842 | 13.865 | ||||||
| 2016-04-01 | 2016-03-31 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,0500 | -4.317 | -199 | 118.476 | ||||
| 2016-04-01 | 2016-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,5500 | -515 | -24 | 122.793 | ||||
| 2016-04-01 | 2016-03-31 | 4 | Gass Michelle | KSS | Common Stock | D | 46,0500 | -3.949 | -182 | 168.711 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Gass Michelle | KSS | Common Stock | D | 46,5500 | -911 | -42 | 172.660 | ||||
| 2016-04-01 | 2016-03-31 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 46,0500 | -34.899 | -1.607 | 309.342 | ||||
| 2016-04-01 | 2016-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 46,5500 | -4.044 | -188 | 344.241 | ||||
| 2016-04-01 | 2016-04-01 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,5600 | -4.910 | -229 | 88.153 | ||||
| 2016-04-01 | 2016-03-31 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,0500 | -4.834 | -223 | 93.063 | ||||
| 2016-04-01 | 2016-03-31 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 45,8500 | -681 | -31 | 97.897 | ||||
| 2016-04-01 | 2016-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,5500 | -672 | -31 | 98.578 | ||||
| 2016-03-30 | 2016-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 14.960 | 123.308 | ||||||
| 2016-03-30 | 2016-03-28 | 4 | Chawla Sona | KSS | Common Stock | D | 14.960 | 189.936 | ||||||
| 2016-03-30 | 2016-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 51.293 | 348.285 | ||||||
| 2016-03-30 | 2016-03-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,9900 | -1.645 | -77 | 99.250 | ||||
| 2016-03-30 | 2016-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 14.960 | 100.895 | ||||||
| 2016-03-30 | 2016-03-28 | 4 | Gass Michelle | KSS | Common Stock | D | 14.960 | 173.571 | ||||||
| 2016-03-29 | 2016-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 45,9300 | -6.071 | -279 | 296.992 | ||||
| 2016-03-29 | 2016-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 45,9300 | -6.471 | -297 | 303.063 | ||||
| 2016-03-29 | 2016-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,0000 | -1.169 | -54 | 85.935 | ||||
| 2016-03-29 | 2016-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 45,9300 | -1.620 | -74 | 87.104 | ||||
| 2016-03-29 | 2016-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 45,9300 | -1.151 | -53 | 88.724 | ||||
| 2016-03-29 | 2016-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 45,9300 | -1.054 | -48 | 108.348 | ||||
| 2016-03-29 | 2016-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 45,9300 | -882 | -41 | 109.402 | ||||
| 2016-03-24 | 2016-03-23 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 17 | 14.455 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | BURD STEVEN A | KSS | Common Stock | D | 17 | 13.400 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 17 | 11.023 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | JONES DALE E | KSS | Common Stock | D | 17 | 9.455 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | PRISING JONAS | KSS | Common Stock | D | 21 | 2.021 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 17 | 9.970 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | SICA FRANK V | KSS | Common Stock | D | 17 | 20.688 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 17 | 11.969 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 17 | 10.955 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Chawla Sona | KSS | Common Stock | D | 1.853 | 174.976 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | Gass Michelle | KSS | Common Stock | D | 1.139 | 158.611 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.745 | 309.534 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 649 | 110.284 | ||||||
| 2016-03-24 | 2016-03-23 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 287 | 89.875 | ||||||
| 2016-03-03 | 2016-03-02 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -50.000 | 0 | |||||
| 2016-03-03 | 2016-03-02 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 46,8200 | -50.000 | -2.341 | 307.789 | ||||
| 2016-03-03 | 2016-03-02 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 41,6300 | 50.000 | 2.082 | 357.789 | ||||
| 2016-03-03 | 2016-03-01 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,6700 | -8.400 | -392 | 89.588 | ||||
| 2016-02-24 | 2016-02-22 | 4 | WATSON STEPHEN E | KSS | Employee Stock Option (Right to Buy) | D | 45,00 | -7.500 | 0 | |||||
| 2016-02-24 | 2016-02-22 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 45,2500 | -7.500 | -339 | 10.938 | ||||
| 2016-02-24 | 2016-02-22 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 45,0000 | 7.500 | 338 | 18.438 | ||||
| 2016-01-15 | 2016-01-13 | 4 | Gass Michelle | KSS | Common Stock | D | 50,2300 | -1.398 | -70 | 157.472 | ||||
| 2016-01-15 | 2016-01-13 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 50,2300 | -836 | -42 | 109.634 | ||||
| 2016-01-15 | 2016-01-13 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 50,2300 | -4.593 | -231 | 296.398 | ||||
| 2016-01-15 | 2016-01-15 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 48,2700 | -23 | -1 | 97.985 | ||||
| 2016-01-15 | 2016-01-14 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 50,2400 | -1.124 | -56 | 98.008 | ||||
| 2016-01-15 | 2016-01-13 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 50,2300 | -837 | -42 | 99.132 | ||||
| 2015-12-28 | 2015-12-23 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 15 | 9.953 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | JONES DALE E | KSS | Common Stock | D | 15 | 9.438 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 589 | 110.470 | ||||||
| 2015-12-28 | 2015-11-24 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | -2.000 | 109.881 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 15 | 10.938 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | BURD STEVEN A | KSS | Common Stock | D | 15 | 13.383 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | SICA FRANK V | KSS | Common Stock | D | 15 | 20.671 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 472 | 99.969 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 15 | 14.438 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Gass Michelle | KSS | Common Stock | D | 1.033 | 158.870 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 15 | 11.006 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | PRISING JONAS | KSS | Common Stock | D | 19 | 2.000 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 15 | 11.952 | ||||||
| 2015-12-28 | 2015-12-23 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.645 | 300.991 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Chawla Sona | KSS | Common Stock | D | 173.123 | 173.123 | ||||||
| 2015-11-18 | 2015-11-17 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 43,9800 | 2.275 | 100 | 9.938 | ||||
| 2015-09-25 | 2015-09-23 | 4 | Gass Michelle | KSS | Common Stock | D | 1.000 | 157.837 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 457 | 99.497 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | JONES DALE E | KSS | Common Stock | D | 14 | 9.423 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | SICA FRANK V | KSS | Common Stock | D | 14 | 20.656 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 14 | 10.991 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | BURD STEVEN A | KSS | Common Stock | D | 14 | 13.368 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 14 | 10.923 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 14 | 11.937 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 14 | 14.423 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 570 | 111.881 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.593 | 299.346 | ||||||
| 2015-09-25 | 2015-09-23 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 14 | 7.663 | ||||||
| 2015-09-17 | 2015-09-15 | 4 | PRISING JONAS | KSS | Common Stock | D | 1.981 | 1.981 | ||||||
| 2015-07-16 | 2015-07-15 | 4 | Gass Michelle | KSS | Common Stock | D | 64,7700 | -19.732 | -1.278 | 156.837 | ||||
| 2015-06-26 | 2015-06-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 11 | 14.409 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | BURD STEVEN A | KSS | Common Stock | D | 11 | 13.354 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | JONES DALE E | KSS | Common Stock | D | 11 | 9.409 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 11 | 7.649 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | SICA FRANK V | KSS | Common Stock | D | 11 | 20.642 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 11 | 11.923 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 11 | 10.977 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 11 | 10.909 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | Gass Michelle | KSS | Common Stock | D | 1.028 | 176.569 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.199 | 297.753 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 344 | 99.040 | ||||||
| 2015-06-26 | 2015-06-24 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 429 | 111.311 | ||||||
| 2015-05-19 | 2015-05-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 64,6200 | -9.967 | -644 | 110.882 | ||||
| 2015-05-19 | 2015-05-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 64,6200 | -2.106 | -136 | 120.849 | ||||
| 2015-05-19 | 2015-05-15 | 4 | BONNING KENNETH | KSS | Common Stock | D | 64,6200 | -9.967 | -644 | 111.325 | ||||
| 2015-05-18 | 2015-05-14 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 1.547 | 14.398 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | SICA FRANK V | KSS | Common Stock | D | 1.547 | 20.631 | ||||||
| 2015-05-18 | 2015-03-31 | 4 | SICA FRANK V | KSS | Common Stock | D | -2.000 | 19.084 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | BURD STEVEN A | KSS | Common Stock | D | 1.547 | 13.343 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 1.547 | 11.912 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | JONES DALE E | KSS | Common Stock | D | 1.547 | 9.398 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 1.547 | 10.898 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 1.547 | 7.638 | ||||||
| 2015-05-18 | 2015-05-14 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 1.547 | 10.966 | ||||||
| 2015-04-01 | 2015-03-31 | 4 | BONNING KENNETH | KSS | Common Stock | D | 76,6200 | -4.975 | -381 | 121.292 | ||||
| 2015-04-01 | 2015-03-31 | 4 | Gass Michelle | KSS | Common Stock | D | 76,6200 | -3.967 | -304 | 175.541 | ||||
| 2015-04-01 | 2015-03-30 | 4 | Gass Michelle | KSS | Common Stock | D | 9.136 | 179.508 | ||||||
| 2015-04-01 | 2015-03-31 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 76,6200 | -33.641 | -2.578 | 296.554 | ||||
| 2015-04-01 | 2015-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 31.323 | 330.195 | ||||||
| 2015-04-01 | 2015-03-31 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 76,6200 | -4.661 | -357 | 98.696 | ||||
| 2015-04-01 | 2015-03-31 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 76,6200 | -1.586 | -122 | 103.357 | ||||
| 2015-04-01 | 2015-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 5.221 | 104.943 | ||||||
| 2015-04-01 | 2015-03-31 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 76,6200 | -4.975 | -381 | 122.955 | ||||
| 2015-04-01 | 2015-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 5.221 | 127.930 | ||||||
| 2015-03-31 | 2015-03-30 | 4 | BONNING KENNETH | KSS | Common Stock | D | 75,3100 | -1.328 | -100 | 126.267 | ||||
| 2015-03-31 | 2015-03-30 | 4 | BONNING KENNETH | KSS | Common Stock | D | 75,3100 | -1.263 | -95 | 127.595 | ||||
| 2015-03-31 | 2015-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 75,3100 | -5.852 | -441 | 298.872 | ||||
| 2015-03-31 | 2015-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 75,3100 | -1.562 | -118 | 99.722 | ||||
| 2015-03-31 | 2015-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 75,3100 | -1.468 | -111 | 101.284 | ||||
| 2015-03-31 | 2015-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 75,3100 | -1.327 | -100 | 122.709 | ||||
| 2015-03-31 | 2015-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 75,3100 | -1.262 | -95 | 124.036 | ||||
| 2015-03-27 | 2015-03-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 74,6900 | -1.006 | -75 | 128.858 | ||||
| 2015-03-27 | 2015-03-25 | 4 | BONNING KENNETH | KSS | Common Stock | D | 483 | 129.864 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | Gass Michelle | KSS | Common Stock | D | 878 | 170.372 | ||||||
| 2015-03-27 | 2015-03-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 74,6900 | -6.238 | -466 | 304.724 | ||||
| 2015-03-27 | 2015-03-25 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.384 | 310.962 | ||||||
| 2015-03-27 | 2015-03-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 74,6900 | -1.110 | -83 | 102.752 | ||||
| 2015-03-27 | 2015-03-25 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 368 | 103.862 | ||||||
| 2015-03-27 | 2015-03-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,6900 | -1.110 | -83 | 125.297 | ||||
| 2015-03-27 | 2015-03-25 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 585 | 126.407 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 12 | 12.850 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | BURD STEVEN A | KSS | Common Stock | D | 12 | 11.795 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | JONES DALE E | KSS | Common Stock | D | 12 | 7.850 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 12 | 6.090 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | SICA FRANK V | KSS | Common Stock | D | 12 | 21.083 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 12 | 10.364 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 12 | 9.418 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 12 | 9.350 | ||||||
| 2015-03-27 | 2015-03-25 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 12 | 14.998 | ||||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Employee Stock Option (Right to Buy) | D | 48,66 | -3.969 | 0 | |||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Employee Stock Option (Right to Buy) | D | 41,24 | -4.776 | 0 | |||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Employee Stock Option (Right to Buy) | D | 48,85 | -4.173 | 0 | |||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Common Stock | D | 74,0500 | -3.969 | -294 | 11.784 | ||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Common Stock | D | 48,6600 | 3.969 | 193 | 15.753 | ||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Common Stock | D | 74,0600 | -4.776 | -354 | 11.784 | ||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Common Stock | D | 41,2400 | 4.776 | 197 | 16.560 | ||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Common Stock | D | 74,1100 | -4.173 | -309 | 11.784 | ||||
| 2015-03-17 | 2015-03-13 | 4 | BURD STEVEN A | KSS | Common Stock | D | 48,8500 | 4.173 | 204 | 15.957 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -4.998 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 49,56 | -20.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 46,20 | -20.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 50,39 | -31.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 66,30 | -33.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 55,05 | -50.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 66,25 | -5.500 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 56,63 | -40.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2600 | -4.998 | -371 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 41,6300 | 4.998 | 208 | 136.574 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2500 | -20.000 | -1.485 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2500 | -20.000 | -1.485 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,2000 | 20.000 | 924 | 151.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 49,5600 | 20.000 | 991 | 151.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2500 | -31.000 | -2.302 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 50,3900 | 31.000 | 1.562 | 162.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2500 | -33.000 | -2.450 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 66,3000 | 33.000 | 2.188 | 164.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2600 | -50.000 | -3.713 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 55,0500 | 50.000 | 2.752 | 181.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2600 | -5.500 | -408 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 66,2500 | 5.500 | 364 | 137.076 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 74,2500 | -40.000 | -2.970 | 131.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 56,6300 | 40.000 | 2.265 | 171.576 | ||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 50,07 | -250.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 42,89 | -50.000 | 0 | |||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 74,6500 | -2.000 | -149 | 309.578 | ||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 74,1600 | -248.000 | -18.392 | 311.578 | ||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 50,0700 | 250.000 | 12.518 | 559.578 | ||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 74,6800 | -200 | -15 | 309.578 | ||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 74,1600 | -49.800 | -3.693 | 309.778 | ||||
| 2015-03-05 | 2015-03-03 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 42,8900 | 50.000 | 2.144 | 359.578 | ||||
| 2015-03-05 | 2015-03-03 | 4 | BURD STEVEN A | KSS | Common Stock | D | 74,4600 | -10.000 | -745 | 11.784 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Employee Stock Option (Right to Buy) | D | 48,66 | -3.969 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Employee Stock Option (Right to Buy) | D | 55,68 | -2.843 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Employee Stock Option (Right to Buy) | D | 53,81 | -2.165 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 73,7600 | -3.969 | -293 | 12.839 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 48,6600 | 3.969 | 193 | 16.808 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 73,7800 | -2.843 | -210 | 12.839 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 55,6800 | 2.843 | 158 | 15.682 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 73,7900 | -2.165 | -160 | 12.839 | ||||
| 2015-03-04 | 2015-03-02 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 53,8100 | 2.165 | 116 | 15.004 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Employee Stock Option (Right to Buy) | D | 48,66 | -2.037 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Employee Stock Option (Right to Buy) | D | 48,66 | -1.932 | 2.037 | |||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Employee Stock Option (Right to Buy) | D | 55,68 | -2.843 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Employee Stock Option (Right to Buy) | D | 53,81 | -2.165 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Employee Stock Option (Right to Buy) | D | 41,24 | -4.776 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Employee Stock Option (Right to Buy) | D | 48,85 | -4.173 | 0 | |||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 48,6600 | 2.037 | 99 | 21.072 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 74,1700 | -1.932 | -143 | 19.035 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 48,6600 | 1.932 | 94 | 20.967 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 74,1900 | -2.843 | -211 | 19.035 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 55,6800 | 2.843 | 158 | 21.878 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 74,1900 | -2.165 | -161 | 19.035 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 53,8100 | 2.165 | 116 | 21.200 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 74,1900 | -4.776 | -354 | 19.035 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 41,2400 | 4.776 | 197 | 23.811 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 74,2900 | -2 | -0 | 19.035 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | 48,8500 | 4.173 | 204 | 19.037 | ||||
| 2015-03-04 | 2015-03-02 | 4 | SICA FRANK V | KSS | Common Stock | D | -1.500 | 14.864 | ||||||
| 2015-03-04 | 2015-03-03 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 74,3500 | -11.860 | -882 | 109.247 | ||||
| 2015-03-04 | 2015-03-02 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 73,8000 | -8.918 | -658 | 121.107 | ||||
| 2015-03-03 | 2015-03-03 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 74,1678 | -15.000 | -1.113 | 14.987 | ||||
| 2015-02-06 | 2015-02-04 | 4 | BONNING KENNETH | KSS | Employee Stock Option (Right to Buy) | D | 63,81 | -27.000 | 3.000 | |||||
| 2015-02-06 | 2015-02-04 | 4 | BONNING KENNETH | KSS | Common Stock | D | 66,4900 | -27.000 | -1.795 | 135.134 | ||||
| 2015-02-06 | 2015-02-04 | 4 | BONNING KENNETH | KSS | Common Stock | D | 63,8100 | 27.000 | 1.723 | 162.134 | ||||
| 2015-01-14 | 2015-01-13 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 60,6300 | -741 | -45 | 130.025 | ||||
| 2015-01-14 | 2015-01-13 | 4 | BONNING KENNETH | KSS | Common Stock | D | 60,6300 | -746 | -45 | 135.134 | ||||
| 2015-01-14 | 2015-01-13 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 60,6300 | -741 | -45 | 131.576 | ||||
| 2015-01-14 | 2015-01-13 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 60,6300 | -4.098 | -248 | 302.870 | ||||
| 2015-01-14 | 2015-01-13 | 4 | Gass Michelle | KSS | Common Stock | D | 60,6300 | -1.254 | -76 | 169.494 | ||||
| 2014-12-29 | 2014-12-24 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.546 | 306.968 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 13 | 29.987 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | JONES DALE E | KSS | Common Stock | D | 13 | 7.839 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 13 | 12.839 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | BONNING KENNETH | KSS | Common Stock | D | 563 | 135.880 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | Gass Michelle | KSS | Common Stock | D | 955 | 170.748 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 13 | 9.407 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 13 | 6.079 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 13 | 10.353 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 13 | 9.339 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 574 | 130.766 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | BURD STEVEN A | KSS | Common Stock | D | 13 | 21.784 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | SICA FRANK V | KSS | Common Stock | D | 13 | 16.364 | ||||||
| 2014-12-29 | 2014-12-24 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 671 | 132.317 | ||||||
| 2014-12-03 | 2014-12-01 | 4 | MANSELL KEVIN By Trust for Benefit of Spouse | KSS | Common Stock | I | 59,1650 | -400 | -24 | 18.789 | ||||
| 2014-12-03 | 2014-12-01 | 4 | MANSELL KEVIN By Trust for Benefit of Spouse | KSS | Common Stock | I | 58,3972 | -3.600 | -210 | 19.189 | ||||
| 2014-12-03 | 2014-12-01 | 4 | MANSELL KEVIN By Trust for Benefit of Spouse | KSS | Common Stock | I | 57,6739 | -78.492 | -4.527 | 22.789 | ||||
| 2014-11-25 | 2014-11-24 | 4 | BONEPARTH PETER | KSS | Employee Stock Option (Right to Buy) | D | 41,24 | -4.776 | 0 | |||||
| 2014-11-25 | 2014-11-24 | 4 | BONEPARTH PETER | KSS | Employee Stock Option (Right to Buy) | D | 45,57 | -4.173 | 0 | |||||
| 2014-11-25 | 2014-11-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 58,5800 | -4.776 | -280 | 12.826 | ||||
| 2014-11-25 | 2014-11-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 41,2400 | 4.776 | 197 | 17.602 | ||||
| 2014-11-25 | 2014-11-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 58,6800 | -4.173 | -245 | 12.826 | ||||
| 2014-11-25 | 2014-11-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 45,5700 | 4.173 | 190 | 16.999 | ||||
| 2014-10-17 | 2014-10-15 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 56,7000 | -5.475 | -310 | 305.422 | ||||
| 2014-09-26 | 2014-09-24 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 12 | 29.974 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 12 | 6.066 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | Gass Michelle | KSS | Common Stock | D | 919 | 169.793 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 12 | 9.394 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | BONNING KENNETH | KSS | Common Stock | D | 542 | 135.317 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | JONES DALE E | KSS | Common Stock | D | 12 | 7.826 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 646 | 131.646 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.555 | 310.897 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 12 | 9.326 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | BURD STEVEN A | KSS | Common Stock | D | 12 | 21.771 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | SICA FRANK V | KSS | Common Stock | D | 12 | 16.351 | ||||||
| 2014-09-26 | 2014-09-16 | 4 | SICA FRANK V | KSS | Common Stock | D | -2.000 | 16.339 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 552 | 130.192 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 12 | 12.826 | ||||||
| 2014-09-26 | 2014-09-24 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 12 | 10.340 | ||||||
| 2014-09-23 | 2014-09-19 | 4 | SOMMERHAUSER PETER M By family trusts | KSS | Common Stock | I | 62,1602 | -10.000 | -622 | 5.000 | ||||
| 2014-09-19 | 2014-09-18 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 48,48 | -17.136 | 25.704 | |||||
| 2014-09-19 | 2014-09-18 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 63,0600 | -17.136 | -1.081 | 129.640 | ||||
| 2014-09-19 | 2014-09-18 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 48,4800 | 17.136 | 831 | 146.776 | ||||
| 2014-09-18 | 2014-09-16 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -7.497 | 4.998 | |||||
| 2014-09-18 | 2014-09-16 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 60,9500 | -7.497 | -457 | 131.001 | ||||
| 2014-09-18 | 2014-09-16 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 41,6300 | 7.497 | 312 | 138.498 | ||||
| 2014-09-18 | 2014-09-18 | 4 | BONNING KENNETH | KSS | Employee Stock Option (Right to Buy) | D | 48,48 | -17.136 | 25.704 | |||||
| 2014-09-18 | 2014-09-18 | 4 | BONNING KENNETH | KSS | Common Stock | D | 63,4800 | -17.136 | -1.088 | 134.776 | ||||
| 2014-09-18 | 2014-09-18 | 4 | BONNING KENNETH | KSS | Common Stock | D | 48,4800 | 17.136 | 831 | 151.912 | ||||
| 2014-09-18 | 2014-09-16 | 4 | BONNING KENNETH | KSS | Employee Stock Option (Right to Buy) | D | 45,54 | -5.120 | 20.481 | |||||
| 2014-09-18 | 2014-09-16 | 4 | BONNING KENNETH | KSS | Common Stock | D | 60,5400 | -5.120 | -310 | 134.776 | ||||
| 2014-09-18 | 2014-09-16 | 4 | BONNING KENNETH | KSS | Common Stock | D | 45,5400 | 5.120 | 233 | 139.896 | ||||
| 2014-09-08 | 2014-09-04 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 59,9000 | -9.000 | -539 | 131.001 | ||||
| 2014-09-05 | 2014-09-04 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 46,20 | -15.000 | 0 | |||||
| 2014-09-05 | 2014-09-04 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 60,0600 | -15.000 | -901 | 129.640 | ||||
| 2014-09-05 | 2014-09-04 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,2000 | 15.000 | 693 | 144.640 | ||||
| 2014-09-03 | 2014-09-02 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 45,54 | -4.700 | 20.481 | |||||
| 2014-09-03 | 2014-09-02 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 59,2000 | -4.700 | -278 | 129.640 | ||||
| 2014-09-03 | 2014-09-02 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 45,5400 | 4.700 | 214 | 134.340 | ||||
| 2014-09-03 | 2014-08-29 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 45,54 | -420 | 25.181 | |||||
| 2014-09-03 | 2014-08-29 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -6.180 | 0 | |||||
| 2014-09-03 | 2014-08-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 59,2500 | -420 | -25 | 129.640 | ||||
| 2014-09-03 | 2014-08-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 45,5400 | 420 | 19 | 130.060 | ||||
| 2014-09-03 | 2014-08-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 58,8100 | -6.180 | -363 | 129.640 | ||||
| 2014-09-03 | 2014-08-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 41,6300 | 6.180 | 257 | 135.820 | ||||
| 2014-08-25 | 2014-08-22 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 42,89 | -5.300 | 0 | |||||
| 2014-08-25 | 2014-08-22 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 59,6200 | -5.300 | -316 | 140.001 | ||||
| 2014-08-25 | 2014-08-22 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 42,8900 | 5.300 | 227 | 145.301 | ||||
| 2014-08-25 | 2014-08-21 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Option (Right to Buy) | D | 42,89 | -10.000 | 5.300 | |||||
| 2014-08-25 | 2014-08-21 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 59,5100 | -10.000 | -595 | 140.001 | ||||
| 2014-08-25 | 2014-08-21 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 42,8900 | 10.000 | 429 | 150.001 | ||||
| 2014-08-21 | 2014-08-19 | 4 | BONNING KENNETH | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -10.300 | 0 | |||||
| 2014-08-21 | 2014-08-19 | 4 | BONNING KENNETH | KSS | Employee Stock Option (Right to Buy) | D | 46,20 | -23.500 | 0 | |||||
| 2014-08-21 | 2014-08-19 | 4 | BONNING KENNETH | KSS | Common Stock | D | 57,6300 | -10.300 | -594 | 134.776 | ||||
| 2014-08-21 | 2014-08-19 | 4 | BONNING KENNETH | KSS | Common Stock | D | 41,6300 | 10.300 | 429 | 145.076 | ||||
| 2014-08-21 | 2014-08-19 | 4 | BONNING KENNETH | KSS | Common Stock | D | 58,0000 | -23.500 | -1.363 | 134.776 | ||||
| 2014-08-21 | 2014-08-19 | 4 | BONNING KENNETH | KSS | Common Stock | D | 46,2000 | 23.500 | 1.086 | 158.276 | ||||
| 2014-07-16 | 2014-07-15 | 4 | Gass Michelle | KSS | Common Stock | D | 51,0000 | -16.720 | -853 | 168.873 | ||||
| 2014-06-27 | 2014-06-25 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 14 | 12.814 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | BURD STEVEN A | KSS | Common Stock | D | 14 | 21.759 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | JONES DALE E | KSS | Common Stock | D | 14 | 7.814 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 14 | 6.054 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | SICA FRANK V | KSS | Common Stock | D | 14 | 18.339 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 14 | 10.328 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 14 | 9.314 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 14 | 9.382 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | BONNING KENNETH | KSS | Common Stock | D | 636 | 134.776 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 513 | 84.335 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | Gass Michelle | KSS | Common Stock | D | 1.362 | 185.593 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.828 | 309.342 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 649 | 129.640 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 759 | 140.001 | ||||||
| 2014-06-27 | 2014-06-25 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 14 | 29.962 | ||||||
| 2014-05-30 | 2014-05-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 54,4200 | -9.429 | -513 | 128.991 | ||||
| 2014-05-30 | 2014-05-30 | 4 | SOMMERHAUSER PETER M By family trusts | KSS | Common Stock | I | 54,0780 | -15.000 | -811 | 15.000 | ||||
| 2014-05-27 | 2014-05-27 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 35,50 | -39.329 | 0 | |||||
| 2014-05-27 | 2014-05-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 54,1400 | -9.677 | -524 | 307.514 | ||||
| 2014-05-27 | 2014-05-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 35,5000 | 9.677 | 344 | 317.191 | ||||
| 2014-05-27 | 2014-05-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 53,3800 | -29.652 | -1.583 | 307.514 | ||||
| 2014-05-27 | 2014-05-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 35,5000 | 29.652 | 1.053 | 337.166 | ||||
| 2014-05-27 | 2014-05-22 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 35,50 | -60.671 | 39.329 | |||||
| 2014-05-27 | 2014-05-22 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 53,0900 | -60.671 | -3.221 | 307.514 | ||||
| 2014-05-27 | 2014-05-22 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 35,5000 | 60.671 | 2.154 | 368.185 | ||||
| 2014-05-21 | 2014-05-19 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 35,50 | -50.000 | 100.000 | |||||
| 2014-05-21 | 2014-05-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 53,3100 | -50.000 | -2.666 | 307.514 | ||||
| 2014-05-21 | 2014-05-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 35,5000 | 50.000 | 1.775 | 357.514 | ||||
| 2014-05-19 | 2014-05-15 | 4 | BONNING KENNETH | KSS | Common Stock | D | 54,0300 | -9.710 | -525 | 134.139 | ||||
| 2014-05-19 | 2014-05-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 54,0300 | -2.052 | -111 | 139.242 | ||||
| 2014-05-19 | 2014-05-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 54,0300 | -9.208 | -498 | 141.294 | ||||
| 2014-05-19 | 2014-05-15 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 1.915 | 12.800 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | BURD STEVEN A | KSS | Common Stock | D | 1.915 | 21.745 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | JONES DALE E | KSS | Common Stock | D | 1.915 | 7.800 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 1.915 | 6.040 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | SICA FRANK V | KSS | Common Stock | D | 1.915 | 18.325 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 1.915 | 10.314 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 1.915 | 9.368 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 1.915 | 9.300 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 1.915 | 29.948 | ||||||
| 2014-04-01 | 2014-03-31 | 4 | BONNING KENNETH | KSS | Common Stock | D | 19.542 | 143.849 | ||||||
| 2014-04-01 | 2014-03-30 | 4 | BONNING KENNETH | KSS | Common Stock | D | 57,0000 | -2.023 | -115 | 124.307 | ||||
| 2014-04-01 | 2014-03-29 | 4 | BONNING KENNETH | KSS | Common Stock | D | 57,0000 | -1.234 | -70 | 126.330 | ||||
| 2014-04-01 | 2014-03-28 | 4 | BONNING KENNETH | KSS | Common Stock | D | 56,5000 | -1.297 | -73 | 127.564 | ||||
| 2014-04-01 | 2014-03-30 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 57,0000 | -2.215 | -126 | 162.550 | ||||
| 2014-04-01 | 2014-03-28 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 56,5000 | -2.684 | -152 | 164.765 | ||||
| 2014-04-01 | 2014-03-31 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | -3.662 | 83.821 | ||||||
| 2014-04-01 | 2014-03-31 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 18.310 | 87.483 | ||||||
| 2014-04-01 | 2014-03-30 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 57,0000 | -1.172 | -67 | 69.173 | ||||
| 2014-04-01 | 2014-03-29 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 57,0000 | -736 | -42 | 70.345 | ||||
| 2014-04-01 | 2014-03-28 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 56,5000 | -1.230 | -69 | 71.081 | ||||
| 2014-04-01 | 2014-03-31 | 4 | Gass Michelle | KSS | Common Stock | D | 18.486 | 184.232 | ||||||
| 2014-04-01 | 2014-03-31 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 131.690 | 307.514 | ||||||
| 2014-04-01 | 2014-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 57,0000 | -2.990 | -170 | 175.824 | ||||
| 2014-04-01 | 2014-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 56,5000 | -5.714 | -323 | 178.814 | ||||
| 2014-04-01 | 2014-03-31 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 18.310 | 138.420 | ||||||
| 2014-04-01 | 2014-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 57,0000 | -2.292 | -131 | 120.110 | ||||
| 2014-04-01 | 2014-03-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 57,0000 | -1.434 | -82 | 122.402 | ||||
| 2014-04-01 | 2014-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 56,5000 | -1.526 | -86 | 123.836 | ||||
| 2014-04-01 | 2014-03-31 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 19.542 | 150.502 | ||||||
| 2014-04-01 | 2014-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 57,0000 | -1.484 | -85 | 130.960 | ||||
| 2014-04-01 | 2014-03-29 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 57,0000 | -872 | -50 | 132.444 | ||||
| 2014-04-01 | 2014-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 56,5000 | -916 | -52 | 133.316 | ||||
| 2014-03-28 | 2014-03-26 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 14 | 10.884 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 682 | 128.861 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 55,3500 | -59 | -3 | 128.179 | ||||
| 2014-03-28 | 2014-03-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 55,1300 | -1.026 | -57 | 128.238 | ||||
| 2014-03-28 | 2014-03-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 685 | 167.449 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 55,3500 | -103 | -6 | 166.764 | ||||
| 2014-03-28 | 2014-03-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 55,1300 | -1.805 | -100 | 166.867 | ||||
| 2014-03-28 | 2014-03-26 | 4 | BURD STEVEN A | KSS | Common Stock | D | 14 | 19.829 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 439 | 72.311 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 55,3500 | -48 | -3 | 71.872 | ||||
| 2014-03-28 | 2014-03-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 55,1300 | -826 | -46 | 71.920 | ||||
| 2014-03-28 | 2014-03-26 | 4 | Gass Michelle | KSS | Common Stock | D | 1.160 | 165.746 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 14 | 7.452 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | JONES DALE E | KSS | Common Stock | D | 14 | 5.884 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.016 | 184.528 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 55,3500 | -329 | -18 | 183.512 | ||||
| 2014-03-28 | 2014-03-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 55,1500 | -4.526 | -250 | 183.841 | ||||
| 2014-03-28 | 2014-03-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 575 | 125.362 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 55,3500 | -59 | -3 | 124.787 | ||||
| 2014-03-28 | 2014-03-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 55,1300 | -1.026 | -57 | 124.846 | ||||
| 2014-03-28 | 2014-03-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 828 | 134.232 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 55,3500 | -42 | -2 | 133.404 | ||||
| 2014-03-28 | 2014-03-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 55,1300 | -725 | -40 | 133.446 | ||||
| 2014-03-28 | 2014-03-26 | 4 | SICA FRANK V | KSS | Common Stock | D | 14 | 16.409 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 14 | 4.124 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 14 | 8.398 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 14 | 7.384 | ||||||
| 2014-03-28 | 2014-03-26 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 14 | 28.032 | ||||||
| 2014-03-07 | 2014-03-05 | 4 | SOMMERHAUSER PETER M By spouse | KSS | Common Stock | I | 56,0000 | -9.048 | -507 | 0 | ||||
| 2014-03-04 | 2014-03-01 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 56,1900 | -9.525 | -535 | 168.672 | ||||
| 2014-03-04 | 2014-03-01 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 56,1900 | -5.725 | -322 | 72.746 | ||||
| 2014-03-04 | 2014-03-01 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 56,1900 | -7.444 | -418 | 125.872 | ||||
| 2014-01-15 | 2014-01-13 | 4 | BONNING KENNETH | KSS | Common Stock | D | 7.482 | 129.263 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | -1.497 | 78.471 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 7.482 | 79.968 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 13.094 | 178.197 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | Gass Michelle | KSS | Common Stock | D | 13.094 | 164.586 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 44.893 | 181.883 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 7.482 | 133.315 | ||||||
| 2014-01-15 | 2014-01-13 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 7.482 | 134.171 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | BONNING KENNETH | KSS | Employee Stock Option (Right to Buy) | D | 42,89 | -13.388 | 0 | |||||
| 2014-01-03 | 2014-01-02 | 4 | BONNING KENNETH | KSS | Common Stock | D | 57,0000 | -13.388 | -763 | 121.781 | ||||
| 2014-01-03 | 2014-01-02 | 4 | BONNING KENNETH | KSS | Common Stock | D | 42,8900 | 13.388 | 574 | 135.169 | ||||
| 2013-12-26 | 2013-12-24 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 12 | 10.871 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | BURD STEVEN A | KSS | Common Stock | D | 12 | 19.816 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 12 | 7.439 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | JONES DALE E | KSS | Common Stock | D | 12 | 5.871 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 619 | 136.990 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 12 | 4.111 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | SICA FRANK V | KSS | Common Stock | D | 12 | 16.396 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 12 | 8.385 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 12 | 7.371 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | BONNING KENNETH | KSS | Common Stock | D | 556 | 121.781 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 452 | 72.486 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 675 | 165.103 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | Gass Michelle | KSS | Common Stock | D | 944 | 151.492 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 588 | 125.833 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 685 | 126.689 | ||||||
| 2013-12-26 | 2013-12-24 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 12 | 28.019 | ||||||
| 2013-11-27 | 2013-11-27 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -4.120 | 6.180 | |||||
| 2013-11-27 | 2013-11-27 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 42,89 | -4.025 | 0 | |||||
| 2013-11-27 | 2013-11-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 55,8200 | -4.120 | -230 | 125.245 | ||||
| 2013-11-27 | 2013-11-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 41,6300 | 4.120 | 172 | 129.365 | ||||
| 2013-11-27 | 2013-11-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 55,8200 | -4.025 | -225 | 125.245 | ||||
| 2013-11-27 | 2013-11-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 42,8900 | 4.025 | 173 | 129.270 | ||||
| 2013-11-06 | 2013-11-04 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 58,6000 | -9.000 | -527 | 126.004 | ||||
| 2013-10-16 | 2013-10-15 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 51,4900 | -5.350 | -275 | 136.371 | ||||
| 2013-10-02 | 2013-10-01 | 4 | SICA FRANK V | KSS | Employee Stock Option (Right to Buy) | D | 42,95 | -3.000 | 0 | |||||
| 2013-10-02 | 2013-10-01 | 4 | SICA FRANK V | KSS | Common Stock | D | 52,0600 | -2.475 | -129 | 16.383 | ||||
| 2013-10-02 | 2013-10-01 | 4 | SICA FRANK V | KSS | Common Stock | D | 42,9500 | 3.000 | 129 | 18.858 | ||||
| 2013-09-27 | 2013-09-25 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 13 | 10.858 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | BONNING KENNETH | KSS | Common Stock | D | 598 | 121.225 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 726 | 164.428 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 486 | 72.035 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | BURD STEVEN A | KSS | Common Stock | D | 13 | 19.803 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | Gass Michelle | KSS | Common Stock | D | 1.015 | 150.548 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 13 | 7.426 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | JONES DALE E | KSS | Common Stock | D | 13 | 5.858 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 738 | 141.721 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 632 | 125.245 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 13 | 4.098 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 737 | 135.004 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | SICA FRANK V | KSS | Common Stock | D | 13 | 15.858 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 13 | 8.372 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 13 | 7.358 | ||||||
| 2013-09-27 | 2013-09-25 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 13 | 28.006 | ||||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 33,38 | -140.000 | 0 | |||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 30,50 | -100.000 | 0 | |||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 23,91 | -60.000 | 0 | |||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 51,3300 | -140.000 | -7.186 | 140.983 | ||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 33,3800 | 140.000 | 4.673 | 280.983 | ||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 51,4200 | -100.000 | -5.142 | 140.983 | ||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 30,5000 | 100.000 | 3.050 | 240.983 | ||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 51,7200 | -60.000 | -3.103 | 140.983 | ||||
| 2013-08-20 | 2013-08-19 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 23,9100 | 60.000 | 1.435 | 200.983 | ||||
| 2013-07-16 | 2013-07-15 | 4 | Gass Michelle | KSS | Common Stock | D | 149.533 | 149.533 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | BURD STEVEN A | KSS | Common Stock | D | 13 | 19.790 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 13 | 10.845 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 486 | 71.549 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 599 | 120.626 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 727 | 163.702 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 13 | 7.413 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | JONES DALE E | KSS | Common Stock | D | 13 | 5.845 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 739 | 140.983 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 633 | 124.613 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 738 | 134.267 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 13 | 4.085 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | SICA FRANK V | KSS | Common Stock | D | 13 | 15.845 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 13 | 8.345 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 13 | 7.345 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | Worthington John M | KSS | Common Stock | D | 727 | 106.954 | ||||||
| 2013-06-27 | 2013-06-26 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 13 | 27.993 | ||||||
| 2013-06-26 | 2013-06-26 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 50,8900 | 1.318 | 67 | 7.400 | ||||
| 2013-06-26 | 2013-06-24 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 49,5100 | 1.250 | 62 | 6.082 | ||||
| 2013-06-17 | 2013-06-14 | 4 | SOMMERHAUSER PETER M By Spouse | KSS | Common Stock | I | 52,0463 | -8.088 | -421 | 0 | ||||
| 2013-06-17 | 2013-06-14 | 4 | SOMMERHAUSER PETER M By family trusts | KSS | Common Stock | I | 52,0000 | -30.286 | -1.575 | 30.000 | ||||
| 2013-05-29 | 2013-05-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 52,0600 | -2.330 | -121 | 123.979 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Worthington John M | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -4.000 | 4.000 | |||||
| 2013-05-29 | 2013-05-24 | 4 | Worthington John M | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -9.700 | 9.700 | |||||
| 2013-05-29 | 2013-05-24 | 4 | Worthington John M | KSS | Common Stock | D | 51,9400 | -7.333 | -381 | 106.227 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Worthington John M | KSS | Common Stock | D | 51,9400 | -4.000 | -208 | 113.560 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Worthington John M | KSS | Common Stock | D | 41,6300 | 4.000 | 167 | 117.560 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Worthington John M | KSS | Common Stock | D | 51,9400 | -9.700 | -504 | 113.560 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Worthington John M | KSS | Common Stock | D | 41,6300 | 9.700 | 404 | 123.260 | ||||
| 2013-05-17 | 2013-05-16 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 1.922 | 10.832 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | BURD STEVEN A | KSS | Common Stock | D | 1.922 | 19.777 | ||||||
| 2013-05-17 | 2013-05-15 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 20.129 | 133.529 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | JONES DALE E | KSS | Common Stock | D | 1.922 | 5.832 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | SICA FRANK V | KSS | Common Stock | D | 1.922 | 15.832 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 1.922 | 4.072 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 1.922 | 8.332 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 1.922 | 4.832 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 1.922 | 7.332 | ||||||
| 2013-05-17 | 2013-05-16 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 1.922 | 27.980 | ||||||
| 2013-04-05 | 2013-04-05 | 4 | HERMA JOHN F | KSS | Common Stock | D | 48,0000 | -200.000 | -9.600 | 593.702 | ||||
| 2013-04-05 | 2013-04-03 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 47,0200 | -3.952 | -186 | 71.063 | ||||
| 2013-04-05 | 2013-04-04 | 4 | Worthington John M | KSS | Common Stock | D | 47,9900 | -13.500 | -648 | 113.560 | ||||
| 2013-04-03 | 2013-04-02 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 45,4400 | -1.100 | -50 | 75.015 | ||||
| 2013-04-02 | 2013-03-30 | 4 | Worthington John M | KSS | Common Stock | D | 46,1300 | -2.145 | -99 | 127.060 | ||||
| 2013-04-02 | 2013-03-30 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 46,1300 | -2.145 | -99 | 162.975 | ||||
| 2013-04-02 | 2013-04-01 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options | D | 45,54 | -5.121 | 20.480 | |||||
| 2013-04-02 | 2013-04-01 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options | D | 45,54 | 25.601 | 25.601 | |||||
| 2013-04-02 | 2013-04-01 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | -1.098 | 76.115 | ||||||
| 2013-04-02 | 2013-04-01 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 5.490 | 77.213 | ||||||
| 2013-04-02 | 2013-03-30 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 46,1300 | -800 | -37 | 71.723 | ||||
| 2013-04-02 | 2013-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 46,1300 | -2.902 | -134 | 130.042 | ||||
| 2013-04-02 | 2013-04-01 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Options | D | 45,54 | 25.601 | 25.601 | |||||
| 2013-04-02 | 2013-04-01 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 5.490 | 126.309 | ||||||
| 2013-04-02 | 2013-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,1300 | -1.575 | -73 | 120.819 | ||||
| 2013-04-02 | 2013-04-01 | 4 | BONNING KENNETH | KSS | Employee Stock Options | D | 45,54 | 25.601 | 25.601 | |||||
| 2013-04-02 | 2013-04-01 | 4 | BONNING KENNETH | KSS | Common Stock | D | 5.490 | 120.027 | ||||||
| 2013-04-02 | 2013-03-30 | 4 | BONNING KENNETH | KSS | Common Stock | D | 46,1300 | -1.391 | -64 | 114.537 | ||||
| 2013-04-02 | 2013-04-01 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Options | D | 45,54 | 25.601 | 25.601 | |||||
| 2013-04-02 | 2013-04-01 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 5.490 | 113.400 | ||||||
| 2013-04-02 | 2013-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,1300 | -1.446 | -67 | 107.910 | ||||
| 2013-04-02 | 2013-04-02 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 45,3800 | 2.500 | 113 | 6.410 | ||||
| 2013-04-01 | 2013-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 46,6000 | -5.543 | -258 | 132.944 | ||||
| 2013-04-01 | 2013-03-28 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 46,6000 | -2.600 | -121 | 165.120 | ||||
| 2013-04-01 | 2013-03-29 | 4 | BONNING KENNETH | KSS | Common Stock | D | 46,1300 | -849 | -39 | 115.928 | ||||
| 2013-04-01 | 2013-03-28 | 4 | BONNING KENNETH | KSS | Common Stock | D | 46,6000 | -892 | -42 | 116.777 | ||||
| 2013-04-01 | 2013-03-28 | 4 | Worthington John M | KSS | Common Stock | D | 46,6000 | -2.600 | -121 | 129.205 | ||||
| 2013-04-01 | 2013-03-29 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 46,1300 | -502 | -23 | 72.523 | ||||
| 2013-04-01 | 2013-03-28 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 46,6000 | -840 | -39 | 73.025 | ||||
| 2013-04-01 | 2013-03-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,1300 | -986 | -45 | 122.394 | ||||
| 2013-04-01 | 2013-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,6000 | -1.050 | -49 | 123.380 | ||||
| 2013-04-01 | 2013-03-29 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,1300 | -848 | -39 | 109.356 | ||||
| 2013-04-01 | 2013-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,6000 | -891 | -42 | 110.204 | ||||
| 2013-03-28 | 2013-03-27 | 4 | BONNING KENNETH | KSS | Common Stock | D | 694 | 117.669 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | BONNING KENNETH | KSS | Common Stock | D | 46,7300 | -6 | -0 | 116.975 | ||||
| 2013-03-28 | 2013-03-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 46,3900 | -740 | -34 | 116.981 | ||||
| 2013-03-28 | 2013-03-27 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 891 | 167.720 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 46,7300 | -14 | -1 | 166.829 | ||||
| 2013-03-28 | 2013-03-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 46,3900 | -1.833 | -85 | 166.843 | ||||
| 2013-03-28 | 2013-03-27 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 555 | 73.865 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 46,7300 | -5 | -0 | 73.310 | ||||
| 2013-03-28 | 2013-03-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 46,3900 | -593 | -28 | 73.315 | ||||
| 2013-03-28 | 2013-03-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.020 | 138.487 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 46,7300 | -44 | -2 | 137.467 | ||||
| 2013-03-28 | 2013-03-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 46,3900 | -4.390 | -204 | 137.511 | ||||
| 2013-03-28 | 2013-03-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 741 | 124.430 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,7300 | -6 | -0 | 123.689 | ||||
| 2013-03-28 | 2013-03-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 46,3900 | -740 | -34 | 123.695 | ||||
| 2013-03-28 | 2013-03-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 696 | 111.095 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,7300 | -6 | -0 | 110.399 | ||||
| 2013-03-28 | 2013-03-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 46,3900 | -740 | -34 | 110.405 | ||||
| 2013-03-28 | 2013-03-27 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 8 | 8.910 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | Worthington John M | KSS | Common Stock | D | 891 | 131.805 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | Worthington John M | KSS | Common Stock | D | 46,7300 | -14 | -1 | 130.914 | ||||
| 2013-03-28 | 2013-03-26 | 4 | Worthington John M | KSS | Common Stock | D | 46,3900 | -1.833 | -85 | 130.928 | ||||
| 2013-03-28 | 2013-03-27 | 4 | BURD STEVEN A | KSS | Common Stock | D | 8 | 17.855 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | HERMA JOHN F | KSS | Common Stock | D | 8 | 793.702 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | JONES DALE E | KSS | Common Stock | D | 8 | 3.910 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | SICA FRANK V | KSS | Common Stock | D | 8 | 13.910 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | KELLOGG WILLIAM S | KSS | Common Stock | D | 8 | 386.253 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 8 | 2.150 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 8 | 3.910 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 8 | 2.910 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 8 | 5.410 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 8 | 26.058 | ||||||
| 2013-03-05 | 2013-03-01 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 46,1000 | -9.455 | -436 | 168.676 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Worthington John M | KSS | Common Stock | D | 46,1000 | -9.445 | -435 | 132.761 | ||||
| 2012-12-27 | 2012-12-26 | 4 | HERMA JOHN F | KSS | Common Stock | D | 8 | 793.694 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | BURD STEVEN A | KSS | Common Stock | D | 8 | 17.847 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 8 | 8.902 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | KELLOGG WILLIAM S | KSS | Common Stock | D | 8 | 386.245 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | JONES DALE E | KSS | Common Stock | D | 8 | 3.902 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.011 | 135.807 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 8 | 2.142 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | SICA FRANK V | KSS | Common Stock | D | 8 | 13.902 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 8 | 3.902 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 8 | 5.402 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 8 | 2.902 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 688 | 117.721 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 1.059 | 179.930 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 550 | 73.906 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 735 | 124.435 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 690 | 111.143 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | Worthington John M | KSS | Common Stock | D | 1.059 | 142.206 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 8 | 26.050 | ||||||
| 2012-11-07 | 2012-11-06 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 55,0000 | -585.765 | -32.217 | 5.977.420 | ||||
| 2012-11-07 | 2012-11-06 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 55,0000 | -9.765 | -537 | 26.042 | ||||
| 2012-11-05 | 2012-11-01 | 4 | HERMA JOHN F By Trust | KSS | Common Stock | I | 54,7110 | -739.995 | -40.486 | 4.074.579 | ||||
| 2012-11-05 | 2012-11-05 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 55,0000 | -249.960 | -13.748 | 6.563.185 | ||||
| 2012-11-05 | 2012-11-02 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 55,0142 | -449.820 | -24.746 | 6.813.145 | ||||
| 2012-11-05 | 2012-11-01 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 51,0155 | -214.455 | -10.941 | 7.262.965 | ||||
| 2012-11-05 | 2012-11-05 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 55,0000 | -4.167 | -229 | 35.807 | ||||
| 2012-11-05 | 2012-11-02 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 55,0142 | -7.497 | -412 | 39.974 | ||||
| 2012-11-05 | 2012-11-01 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 55,0155 | -3.571 | -196 | 47.471 | ||||
| 2012-10-17 | 2012-10-15 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 51,4200 | -4.600 | -237 | 279.643 | ||||
| 2012-10-12 | 2012-09-26 | 4/A | KELLOGG WILLIAM S | KSS | Common Stock | D | 6 | 386.237 | ||||||
| 2012-10-12 | 2012-09-26 | 4/A | HERMA JOHN F | KSS | Common Stock | D | 6 | 793.686 | ||||||
| 2012-10-12 | 2012-09-26 | 4/A | SOMMERHAUSER PETER M | KSS | Common Stock | D | 6 | 51.042 | ||||||
| 2012-10-12 | 2012-09-12 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 53,7819 | -600.000 | -32.269 | 7.477.420 | ||||
| 2012-10-12 | 2012-09-14 | 4 | HERMA JOHN F By Trust | KSS | Common Stock | I | 54,0000 | -10.828 | -585 | 4.814.574 | ||||
| 2012-10-12 | 2012-09-12 | 4 | HERMA JOHN F By Trust | KSS | Common Stock | I | 54,0500 | -249.177 | -13.468 | 4.825.402 | ||||
| 2012-10-12 | 2012-09-12 | 4 | SOMMERHAUSER PETER M By family trusts | KSS | Common Stock | I | 54,0084 | -30.000 | -1.620 | 60.286 | ||||
| 2012-09-28 | 2012-09-26 | 4 | BURD STEVEN A | KSS | Common Stock | D | 6 | 17.839 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 6 | 8.894 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | HERMA JOHN F | KSS | Common Stock | D | 6 | 793.686 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | JONES DALE E | KSS | Common Stock | D | 6 | 3.894 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | KELLOGG WILLIAM S | KSS | Common Stock | D | 6 | 386.237 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | SICA FRANK V | KSS | Common Stock | D | 6 | 13.894 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.221 | 284.243 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 51,1800 | -143 | -7 | 283.022 | ||||
| 2012-09-28 | 2012-09-26 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 13 | 2.134 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 6 | 3.894 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | Worthington John M | KSS | Common Stock | D | 873 | 141.147 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 6 | 2.894 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 568 | 117.033 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 873 | 178.871 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 454 | 73.356 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 606 | 123.700 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 569 | 110.452 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 6 | 5.394 | ||||||
| 2012-09-28 | 2012-09-26 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 6 | 51.042 | ||||||
| 2012-09-18 | 2012-09-15 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 53,4000 | -22.890 | -1.222 | 283.165 | ||||
| 2012-09-14 | 2012-09-12 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Option (Right to Buy) | D | 51,81 | -8.000 | 17.000 | |||||
| 2012-09-14 | 2012-09-12 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 54,0000 | -8.000 | -432 | 123.094 | ||||
| 2012-09-14 | 2012-09-12 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 51,8100 | 8.000 | 414 | 131.094 | ||||
| 2012-09-13 | 2012-09-11 | 4 | SICA FRANK V By children | KSS | Common Stock | I | 52,5100 | -1.000 | -53 | 0 | ||||
| 2012-08-24 | 2012-08-24 | 4 | HERMA JOHN F | KSS | Common Stock | D | 51,5000 | -275.478 | -14.187 | 793.680 | ||||
| 2012-08-24 | 2012-08-23 | 4 | HERMA JOHN F | KSS | Common Stock | D | 51,5000 | -15.990 | -823 | 1.069.158 | ||||
| 2012-08-24 | 2012-08-22 | 4 | HERMA JOHN F | KSS | Common Stock | D | 51,5340 | -208.532 | -10.746 | 1.085.148 | ||||
| 2012-08-24 | 2012-08-08 | 4 | HERMA JOHN F | KSS | Common Stock | D | -100.000 | 1.293.680 | ||||||
| 2012-08-24 | 2012-08-24 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 51,5000 | -495.810 | -25.534 | 8.077.420 | ||||
| 2012-08-24 | 2012-08-23 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 51,5000 | -28.800 | -1.483 | 8.573.230 | ||||
| 2012-08-24 | 2012-08-22 | 4 | KELLOGG WILLIAM S By family trusts | KSS | Common Stock | I | 51,5340 | -375.390 | -19.345 | 8.602.030 | ||||
| 2012-08-24 | 2012-08-08 | 4 | KELLOGG WILLIAM S | KSS | Common Stock | D | -100.000 | 386.231 | ||||||
| 2012-08-24 | 2012-08-24 | 4 | SOMMERHAUSER PETER M By Spouse | KSS | Common Stock | I | 51,5000 | -3.726 | -192 | 3.467 | ||||
| 2012-08-24 | 2012-08-24 | 4 | SOMMERHAUSER PETER M By family trusts | KSS | Common Stock | I | 51,5000 | -16.724 | -861 | 90.286 | ||||
| 2012-08-24 | 2012-08-24 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 51,5000 | -3.772 | -194 | 51.036 | ||||
| 2012-08-24 | 2012-08-23 | 4 | SOMMERHAUSER PETER M By Spouse | KSS | Common Stock | I | 51,5000 | -220 | -11 | 7.193 | ||||
| 2012-08-24 | 2012-08-23 | 4 | SOMMERHAUSER PETER M By family trusts | KSS | Common Stock | I | 51,5000 | -970 | -50 | 107.010 | ||||
| 2012-08-24 | 2012-08-23 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 51,5000 | -220 | -11 | 54.808 | ||||
| 2012-08-24 | 2012-08-22 | 4 | SOMMERHAUSER PETER M By Spouse | KSS | Common Stock | I | 51,5340 | -2.830 | -146 | 7.413 | ||||
| 2012-08-24 | 2012-08-22 | 4 | SOMMERHAUSER PETER M By family trusts | KSS | Common Stock | I | 51,5340 | -12.660 | -652 | 107.980 | ||||
| 2012-08-24 | 2012-08-22 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 51,5340 | -2.860 | -147 | 55.028 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options (Right to Buy) | D | 41,63 | -3.090 | 2.060 | |||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options (Right to Buy) | D | 42,89 | -4.532 | 0 | |||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options (Right to Buy) | D | 46,20 | -9.000 | 0 | |||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options (Right to Buy) | D | 50,00 | -33.975 | 0 | |||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 50,9000 | -8.742 | -445 | 72.902 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 50,9000 | -3.090 | -157 | 81.644 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 41,6300 | 3.090 | 129 | 84.734 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 50,8700 | -4.532 | -231 | 81.644 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 42,8900 | 4.532 | 194 | 86.176 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 50,7800 | -9.000 | -457 | 81.644 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 46,2000 | 9.000 | 416 | 90.644 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 50,6800 | -33.975 | -1.722 | 81.644 | ||||
| 2012-08-15 | 2012-08-13 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 50,0000 | 33.975 | 1.699 | 115.619 | ||||
| 2012-06-29 | 2012-06-27 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 8 | 8.888 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | BURD STEVEN A | KSS | Common Stock | D | 8 | 17.833 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | HERMA JOHN F | KSS | Common Stock | D | 8 | 1.393.680 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | KELLOGG WILLIAM S | KSS | Common Stock | D | 8 | 486.231 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | JONES DALE E | KSS | Common Stock | D | 8 | 3.888 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 1.430 | 306.055 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 15 | 2.121 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | SICA FRANK V | KSS | Common Stock | D | 8 | 13.888 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 8 | 3.888 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 8 | 2.888 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | BONNING KENNETH | KSS | Common Stock | D | 665 | 116.465 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 8 | 5.388 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 1.023 | 177.997 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 532 | 81.644 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 710 | 123.094 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 667 | 109.883 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | Worthington John M | KSS | Common Stock | D | 1.023 | 140.273 | ||||||
| 2012-06-29 | 2012-06-27 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 8 | 57.888 | ||||||
| 2012-05-24 | 2012-05-24 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 17,00 | -31.348 | 0 | |||||
| 2012-05-24 | 2012-05-24 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 49,6700 | -31.348 | -1.557 | 296.276 | ||||
| 2012-05-24 | 2012-05-24 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 17,0000 | 31.348 | 533 | 327.624 | ||||
| 2012-05-24 | 2012-05-23 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 17,00 | -95.980 | 31.348 | |||||
| 2012-05-24 | 2012-05-23 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 49,0000 | -95.980 | -4.703 | 296.276 | ||||
| 2012-05-24 | 2012-05-23 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 17,0000 | 95.980 | 1.632 | 392.256 | ||||
| 2012-05-24 | 2012-05-22 | 4 | MANSELL KEVIN | KSS | Employee Stock Option (Right to Buy) | D | 17,00 | -12.672 | 127.328 | |||||
| 2012-05-24 | 2012-05-22 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 49,0000 | -12.672 | -621 | 296.276 | ||||
| 2012-05-24 | 2012-05-22 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 17,0000 | 12.672 | 215 | 308.948 | ||||
| 2012-05-24 | 2012-05-12 | 4 | MANSELL KEVIN | KSS | Common Stock | D | -1.500 | 296.276 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -4.000 | 8.000 | |||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Employee Stock Option (Right to Buy) | D | 41,63 | -9.700 | 19.400 | |||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Employee Stock Option (Right to Buy) | D | 42,89 | -12.125 | 0 | |||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Common Stock | D | 46,9806 | -18.063 | -849 | 139.250 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Common Stock | D | 46,9970 | -4.000 | -188 | 157.313 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Common Stock | D | 41,6300 | 4.000 | 167 | 161.313 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Common Stock | D | 47,0151 | -9.700 | -456 | 157.313 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Common Stock | D | 41,6300 | 9.700 | 404 | 167.013 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Common Stock | D | 46,9428 | -12.125 | -569 | 157.313 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Worthington John M | KSS | Common Stock | D | 42,8900 | 12.125 | 520 | 169.438 | ||||
| 2012-05-14 | 2012-05-10 | 4 | BONEPARTH PETER | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 1.028 | 8.880 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | BURD STEVEN A | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | BURD STEVEN A | KSS | Common Stock | D | 1.028 | 17.825 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | HERMA JOHN F | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | HERMA JOHN F | KSS | Common Stock | D | 1.028 | 1.393.672 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | Humrichouse Ximena G | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 1.028 | 2.880 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | JONES DALE E | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | JONES DALE E | KSS | Common Stock | D | 1.028 | 3.880 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | KELLOGG WILLIAM S | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | KELLOGG WILLIAM S | KSS | Common Stock | D | 1.028 | 486.223 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | SCHLIFSKE JOHN E. | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 1.028 | 2.105 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | SICA FRANK V | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | SICA FRANK V | KSS | Common Stock | D | 1.028 | 13.880 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | STREETER STEPHANIE A | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 1.028 | 3.880 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | WATSON STEPHEN E | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 1.028 | 5.380 | ||||||
| 2012-05-14 | 2012-05-10 | 4 | SOMMERHAUSER PETER M | KSS | Director Stock Options | D | 48,66 | 3.969 | 3.969 | |||||
| 2012-05-14 | 2012-05-10 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 1.028 | 57.880 | ||||||
| 2012-04-03 | 2012-03-31 | 4 | BONNING KENNETH | KSS | Common Stock | D | 50,0300 | -393 | -20 | 115.800 | ||||
| 2012-04-03 | 2012-03-30 | 4 | BONNING KENNETH | KSS | Common Stock | D | 49,7800 | -1.319 | -66 | 116.193 | ||||
| 2012-04-03 | 2012-03-30 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 49,7800 | -1.855 | -92 | 176.974 | ||||
| 2012-04-03 | 2012-03-30 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 49,7800 | -2.508 | -125 | 297.776 | ||||
| 2012-04-03 | 2012-03-31 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 50,0300 | -147 | -7 | 81.112 | ||||
| 2012-04-03 | 2012-03-30 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 49,7800 | -791 | -39 | 81.259 | ||||
| 2012-04-03 | 2012-03-31 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 50,0300 | -304 | -15 | 122.384 | ||||
| 2012-04-03 | 2012-03-30 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 49,7800 | -1.929 | -96 | 122.688 | ||||
| 2012-04-03 | 2012-03-31 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 50,0300 | -580 | -29 | 109.216 | ||||
| 2012-04-03 | 2012-03-30 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 49,7800 | -1.630 | -81 | 109.796 | ||||
| 2012-04-03 | 2012-03-30 | 4 | Worthington John M | KSS | Common Stock | D | 49,7800 | -1.855 | -92 | 157.313 | ||||
| 2012-03-30 | 2012-03-28 | 4 | BURD STEVEN A | KSS | Common Stock | D | 6 | 16.797 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | BONEPARTH PETER | KSS | Common Stock | D | 6 | 7.852 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | HERMA JOHN F | KSS | Common Stock | D | 6 | 1.392.644 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | JONES DALE E | KSS | Common Stock | D | 6 | 2.852 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | KELLOGG WILLIAM S | KSS | Common Stock | D | 6 | 485.195 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | SCHLIFSKE JOHN E. | KSS | Common Stock | D | 7 | 1.077 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | SICA FRANK V | KSS | Common Stock | D | 6 | 12.852 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | STREETER STEPHANIE A | KSS | Common Stock | D | 6 | 2.852 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | WATSON STEPHEN E | KSS | Common Stock | D | 6 | 4.352 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | Humrichouse Ximena G | KSS | Common Stock | D | 6 | 1.852 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 49,1300 | -4.791 | -235 | 300.284 | ||||
| 2012-03-30 | 2012-03-28 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 996 | 305.075 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 49,1300 | -2.247 | -110 | 178.829 | ||||
| 2012-03-30 | 2012-03-28 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 847 | 181.076 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | Worthington John M | KSS | Common Stock | D | 49,1300 | -2.247 | -110 | 159.168 | ||||
| 2012-03-30 | 2012-03-28 | 4 | Worthington John M | KSS | Common Stock | D | 847 | 161.415 | ||||||
| 2012-03-30 | 2012-03-29 | 4 | BONNING KENNETH | KSS | Common Stock | D | 48,9700 | -805 | -39 | 117.512 | ||||
| 2012-03-30 | 2012-03-28 | 4 | BONNING KENNETH | KSS | Common Stock | D | 49,1300 | -845 | -42 | 118.317 | ||||
| 2012-03-30 | 2012-03-28 | 4 | BONNING KENNETH | KSS | Common Stock | D | 584 | 119.162 | ||||||
| 2012-03-30 | 2012-03-29 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 48,9700 | -497 | -24 | 82.050 | ||||
| 2012-03-30 | 2012-03-28 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 49,1300 | -804 | -40 | 82.547 | ||||
| 2012-03-30 | 2012-03-28 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 457 | 83.351 | ||||||
| 2012-03-30 | 2012-03-29 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 48,9700 | -804 | -39 | 111.426 | ||||
| 2012-03-30 | 2012-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 49,1300 | -844 | -41 | 112.230 | ||||
| 2012-03-30 | 2012-03-28 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 588 | 113.074 | ||||||
| 2012-03-30 | 2012-03-29 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 48,9700 | -1.207 | -59 | 124.617 | ||||
| 2012-03-30 | 2012-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 49,1300 | -1.130 | -56 | 125.824 | ||||
| 2012-03-30 | 2012-03-28 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 630 | 126.954 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | SOMMERHAUSER PETER M | KSS | Common Stock | D | 6 | 56.852 | ||||||
| 2012-03-27 | 2012-03-26 | 4 | BONNING KENNETH | KSS | Employee Stock Options | D | 48,48 | 42.840 | 42.840 | |||||
| 2012-03-27 | 2012-03-26 | 4 | BONNING KENNETH | KSS | Common Stock | D | 10.314 | 118.578 | ||||||
| 2012-03-27 | 2012-03-26 | 4 | BRENNAN DONALD | KSS | Employee Stock Options | D | 48,48 | 74.971 | 74.971 | |||||
| 2012-03-27 | 2012-03-26 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 18.049 | 180.229 | ||||||
| 2012-03-27 | 2012-03-26 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options | D | 48,48 | -8.568 | 34.272 | |||||
| 2012-03-27 | 2012-03-26 | 4 | ESKENASI PEGGY | KSS | Employee Stock Options | D | 48,48 | 42.840 | 42.840 | |||||
| 2012-03-27 | 2012-03-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | -2.063 | 82.894 | ||||||
| 2012-03-27 | 2012-03-26 | 4 | ESKENASI PEGGY | KSS | Common Stock | D | 10.314 | 84.957 | ||||||
| 2012-03-27 | 2019-03-26 | 4 | MANSELL KEVIN | KSS | Employee Stock Options | D | 48,48 | 239.907 | 239.907 | |||||
| 2012-03-27 | 2012-03-26 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 57.756 | 304.079 | ||||||
| 2012-03-27 | 2012-03-26 | 4 | MCDONALD WESLEY S | KSS | Employee Stock Options | D | 48,48 | 42.840 | 42.840 | |||||
| 2012-03-27 | 2012-03-26 | 4 | MCDONALD WESLEY S | KSS | Common Stock | D | 10.314 | 126.325 | ||||||
| 2012-03-27 | 2012-03-26 | 4 | SCHEPP RICHARD D | KSS | Employee Stock Options | D | 48,48 | 42.840 | 42.840 | |||||
| 2012-03-27 | 2012-03-26 | 4 | SCHEPP RICHARD D | KSS | Common Stock | D | 10.314 | 112.486 | ||||||
| 2012-03-27 | 2012-03-26 | 4 | Worthington John M | KSS | Employee Stock Options | D | 48,48 | 74.971 | 74.971 | |||||
| 2012-03-27 | 2012-03-26 | 4 | Worthington John M | KSS | Common Stock | D | 18.049 | 160.568 | ||||||
| 2012-03-02 | 2012-03-01 | 4 | BRENNAN DONALD | KSS | Common Stock | D | 49,6800 | -10.155 | -505 | 162.181 | ||||
| 2012-03-02 | 2012-03-01 | 4 | Worthington John M | KSS | Common Stock | D | 49,6800 | -10.155 | -505 | 142.519 | ||||
| 2012-02-27 | 2012-02-24 | 4 | MANSELL KEVIN | KSS | Common Stock | D | 49,1100 | -5.517 | -271 | 241.200 | ||||
| 2011-05-17 | 3 | SCHEPP RICHARD D Held in Reporting Person's 401(k) account as of April 8, 2011 | KSS | Common Stock | I | 1.151 | ||||||||
| 2011-05-17 | 3 | SCHEPP RICHARD D | KSS | Common Stock | D | 46.386 | ||||||||
| 2011-05-17 | 3 | BONNING KENNETH | KSS | Common Stock | D | 52.489 | ||||||||
| 2010-11-30 | 3 | ESKENASI PEGGY | KSS | Common Stock | D | 37.984 | ||||||||
| 2007-09-14 | 3 | BRENNAN DONALD | KSS | Common Stock | D | 22.184 | ||||||||
| 2007-09-14 | 3 | Worthington John M Held in Reporting Person's Employee Stock Ownership Plan Account | KSS | Common Stock | I | 271 | ||||||||
| 2007-09-14 | 3 | Worthington John M Held in Reporting Person's 401(k) Account | KSS | Common Stock | I | 900 | ||||||||
| 2007-09-14 | 3 | Worthington John M | KSS | Common Stock | D | 6.782 | ||||||||
| 2004-07-02 | 3 | Nordeen Jon K Held in reporting person's 401(k) Account | KSS | Common Stock | I | 223 | ||||||||
| 2004-07-02 | 3 | Nordeen Jon K | KSS | Common Stock | D | 8.000 | ||||||||
| 2004-07-02 | 3 | Nordeen Jon K Held in reporting person's Employee Stock Ownership Plan Account | KSS | Common Stock | I | 13 | ||||||||
| 2004-04-22 | 3 | CAMPISI DAVID J | KSS | Common Stock | D | 550 | ||||||||
| 2003-08-20 | 3 | JEFFRIES TELVIN P Held in Reporting Person's Employee Stock Ownership Plan Acct. as of last statement date of 6/30/03 | KSS | Common Stock | I | 309 | ||||||||
| 2003-08-20 | 3 | JEFFRIES TELVIN P Held in reporting person's 401(k) Account as of last statement date of 6/30/03 | KSS | Common Stock | I | 564 |
