Börsennotierte Unternehmen: Kuwait - Kuwait Stock Exchange

Börsennotierte Unternehmen: Kuwait - Kuwait Stock Exchange
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
KFH Kuwait Finance House K.S.C.P. 14.801.014,84 804,00 KWD -5,85 -3,48 -0,62 -1,35 2,16 13,08
NBK National Bank of Kuwait S.A.K.P. 8.225.193,36 896,00 KWD 1,47 1,82 -4,48 -10,22 -14,99 -4,88
BOUBYAN Boubyan Bank K.S.C.P. 3.208.842,01 680,00 KWD 3,03 3,50 -1,88 -3,41 -3,13 5,10
ZAIN Mobile Telecommunications Company K.S.C.P. 2.531.329,46 585,00 KWD 0,86 2,63 5,22 14,71 13,59 22,64
MABANEE Mabanee Company K.P.S.C. 1.551.918,93 990,00 KWD 8,79 10,61 3,45 -5,71 1,64 25,48
WARBABANK Warba Bank K.S.C.P. 1.421.436,26 316,00 KWD 2,60 6,40 6,40 7,12 13,26 44,29
GBK Gulf Bank K.S.C.P. 1.384.298,50 331,00 KWD 3,76 5,41 -0,60 -6,23 -5,43 -0,30
CBK Commercial Bank of Kuwait K.P.S.C. 957.037,17 485,00 KWD 1,04 2,32 -1,22 -4,53 -23,98 -38,99
ABK Al Ahli Bank of Kuwait K.S.C.P. 808.860,72 311,00 KWD 0,65 4,01 4,36 7,61
BURG Burgan Bank K.P.S.C. 803.575,36 205,00 KWD -0,49 -5,53 -2,38 -0,97 -14,23 -12,77
OOREDOO National Mobile Telecommunications Company K.S.C.P. 790.332,47 1.577,00 KWD 0,19 3,48 -9,68 0,45 11,06 52,07
GFH GFH Bank B.S.C. 652.444,08 186,00 KWD 1,09 3,91 6,29 5,68 5,68 108,99
STC Kuwait Telecommunications Company K.S.C.P. 644.183,24 645,00 KWD 2,38 3,20 -1,68 -6,25 13,36 22,62
NIND National Industries Group Holding - KPSC 619.991,56 249,00 KWD 1,63 2,47 1,22 -11,07 -12,94 1,63
BOURSA Boursa Kuwait Securities Company K.P.S.C. 588.272,95 2.930,00 KWD -1,68 1,60 6,12 -10,81 -22,43 14,01
KIB Kuwait International Bank K.S.C.P. 485.232,38 279,00 KWD 1,09 -4,45 -4,78 1,09 4,10 33,49
ALG Ali Al-Ghanim Sons Automotive Company K.S.C.P. 457.682,78 1.156,00 KWD 1,40 4,43 3,77 2,30 7,94 -11,96
CABLE Gulf Cables and Electrical Industries Group Company - KPSC 407.150,65 1.959,00 KWD -1,01 -1,46 -0,25 0,46 -8,16 -7,11
KRE Kuwait Real Estate Company K.P.S.C. 398.684,88 328,00 KWD -0,30 -0,91 -3,53 -11,83 -20,96 -0,91
KPROJ Kuwait Projects Company Holding K.S.C.P. 396.107,47 87,00 KWD 6,10 12,99 12,99 14,47 -3,33 -4,40
URC United Real Estate Company K.S.C.P. 373.236,15 260,00 KWD 1,96 0,78 -2,26 -4,41 20,93 41,30
MEZZAN Mezzan Holding Company K.S.C.P. 372.961,99 1.198,00 KWD 0,67 -0,42 4,90 45,74
JAZEERA Jazeera Airways K.S.C.P. 369.282,86 1.684,00 KWD 3,12 9,99 10,07 11,16 20,11 56,22
MKHZN Agility Public Warehousing Company K.S.C.P. 357.327,95 140,00 KWD 4,48 6,06 2,94 2,94 -18,13 -41,67
ALTIJARIA Commercial Real Estate Company K.P.S.C. 346.343,24 193,00 KWD 0,00 1,58 -2,03 -10,65 -6,31 21,38
BPCC Boubyan Petrochemical Company K.S.C.P. 327.643,91 614,00 KWD 0,66 5,68 8,29 6,97 -0,81 -8,36
HUMANSOFT Humansoft Holding Company K.S.C.P. 323.237,23 2.410,00 KWD 0,37 -1,35 -9,74 -7,63 -3,37 -6,91
ARZAN Arzan Financial Group for Financing and Investment - KPSC 320.838,83 354,00 KWD 0,57 0,28 2,02 3,51 -1,67 30,63
KCEM Kuwait Cement Company K.P.S.C. 292.508,27 400,00 KWD 1,01 -0,74 0,50 -2,91 15,27 68,78
VALMORE Valmore Holding S.A.E. 260.728,73 222,00 KWD -2,20 2,30 3,26 7,77 -2,63 1,37
TAMINV Tamdeen Investment Company - KSCP 257.999,88 1.290,00 KWD -0,77 58,48
IFAHR IFA Hotels and Resorts - KPSC 251.739,40 865,00 KWD 1,29 1,65 -2,48 -5,77 -34,67 -42,33
SRE Salhia Real Estate Company K.S.C.P. 241.643,49 402,00 KWD -1,23 -0,74 2,55 2,03 -1,47 -3,60
TROLLEY Trolley General Trading Company K.S.C.C. 240.625,00 875,00 KWD 2,70 6,97
GINS Gulf Insurance Group K.S.C.P. 224.812,25 790,00 KWD 6,04 -8,14 -10,33
IFA International Financial Advisors Holding - KPSC 219.634,70 425,00 KWD 2,66 6,78 12,14 -1,39 -14,14 -8,21
NOOR Noor Financial Investment Company - KPSC 218.456,52 429,00 KWD 0,23 -0,69 7,25 3,87 -11,00 50,53
NINV National Investments Company K.S.C.P. 205.497,40 258,00 KWD 0,78 2,79 -10,42 -5,15 -16,23 4,88
AINS Al-Ahleia Insurance Company S.A.K.P. 186.011,21 802,00 KWD 0,88 4,29 5,67 -3,95 -0,87 6,37
NRE National Real Estate Company - K.P.S.C. 184.616,39 88,00 KWD 4,76 20,55 22,22 22,22 3,53 12,82
TAM Tamdeen Real Estate Company - KPSC 176.659,03 440,00 KWD 1,38 0,69 -3,30 5,77 11,39 27,54
GIH Gulf Investment House - KPSC 171.506,59 424,00 KWD -3,20 -0,24 -14,69 -15,87 -24,56 -43,24
MIDAN Al-Maidan Clinic for Oral Health Services Company K.S.C.P. 168.112,07 830,00 KWD 1,34 1,34 4,14
AZNOULA Shamal Az-Zour Al-Oula Power and Water Company KSC (Public) 160.600,00 146,00 KWD 2,10 5,04 0,69 2,10 -10,98 -1,35
CGC Combined Group Contracting Company - K.S.C. (Public) 157.186,50 920,00 KWD -0,54 -0,65 -0,22 -14,58 -4,96 44,65
ALFTAQA Action Energy Company K.S.C (Public) 155.787,50 275,00 KWD 0,00 3,00 -0,36 7,84
SHIP Heavy Engineering Industries and Shipbuilding Company K.S.C.P. 155.007,70 860,00 KWD 0,23 6,70 9,00 5,13 4,37 -2,27
ACICO ACICO Industries Company - K.S.C. (Public) 154.987,96 469,00 KWD -1,68 2,85 -0,42 19,95 90,65 610,61
AAYAN A'ayan Leasing and Investment Company K.S.C.P. 154.057,01 232,00 KWD 3,57 0,87 4,98 7,91 22,11 46,84
FACIL Commercial Facilities Company S.A.K.P. 148.902,73 294,00 KWD -0,34 1,38 0,68 8,89 19,51 5,38
NAPESCO National Petroleum Services Company K.S.C.P. 140.027,14 1.550,00 KWD 4,87 -3,06 -2,94 19,23 56,57
KINS Kuwait Insurance Company S.A.K.P. 131.207,64 710,00 KWD -1,93 2,31 1,43 11,29 32,71 35,50
KCIN Kuwait National Cinema Company (K.P.S.C) 126.401,97 1.365,00 KWD 11,89 4,76 -8,94 -9,00 15,68
KUWAITRE Kuwait Reinsurance Company K.S.C.P. 125.540,64 370,00 KWD 0,00 -29,12 -11,90 -11,27 -5,13
OULAFUEL Oula Fuel Marketing Company - KSCP 121.936,83 274,00 KWD 0,74 7,03 3,01 3,79 -15,17 -44,87
BEYOUT Beyout Holding Company K.S.C. (Public) 112.399,88 375,00 KWD -0,79 6,23 3,59 -3,10 -11,56 -1,06
SOOR Al Soor Fuel Marketing Company K.S.C.P. 112.348,30 267,00 KWD 1,14 1,91 -1,11 -2,91 -2,20 -16,82
IPG Independent Petroleum Group K.S.C.P. 111.365,10 616,00 KWD -2,53 -7,51 -7,37 -3,60 6,76 12,00
ALKOUT Al Kout Industrial Projects Company K.S.C.P. 108.367,45 1.074,00 KWD 26,35 19,33 -1,92 -15,10 19,60
KINV Kuwait Investment Company K.S.C.P. 105.744,00 192,00 KWD 1,05 5,49 -9,00 -14,67 -16,52 19,25
ATC Advanced Technology Company K.S.C.P. 103.799,50 585,00 KWD 5,03 -0,68 2,09 -8,59 6,56 -21,69
INTEGRATED Integrated Holding Company K.S.C.P. 103.224,00 408,00 KWD 2,00 4,62 2,00 -1,69 -28,04 -23,45
ARKAN Arkan Al-Kuwait Real Estate Company K.S.C.P. 96.845,67 311,00 KWD -0,64 1,30 10,28 -3,42 29,58 223,96
NICBM National Industries Company - KPSC 90.198,25 254,00 KWD 1,20 7,17 27,00 12,39 13,39
DIGITUS Digitus Group for Digital Infrastructure, Data Centers & Communications. (K.S.C.P) 79.854,54 1.685,00 KWD 4,33 6,65 68,84 -14,81 140,71 1.568,32
JTC JTC Logistics Transportation & Stevedoring Co. K.S.C.P. 77.850,00 519,00 KWD 0,00 2,37 5,70 18,76 23,87 29,75
ARABREC Al-Arabiya Real Estate Company K.S.C.P. 76.815,75 199,00 KWD -0,50 5,29 2,05 -5,24 -33,00 131,40
MARKAZ Kuwait Financial Centre - KPSC 71.574,91 147,00 KWD 1,38 3,52 7,30 4,26 -8,13 2,08
UNICAP Unicap Investment and Finance Company K.S.C.P. 71.270,90 309,00 KWD 0,00 14,87 12,36 11,96 -17,82 41,74
KAMCO KAMCO Investment Company K.S.C.P. 70.520,52 206,00 KWD -5,50 0,00 1,98 -2,83 27,16 77,59
ALSAFAT Al Safat Investment Company K.S.C. 68.060,43 238,00 KWD 0,85 -2,86 -8,11 -5,18 -9,16 142,86
ALEID Al Eid Food Company K.S.C. (Public) 67.481,68 216,00 KWD -3,14 -4,85 -2,70 -2,70 0,00
MUNSHAAT Munshaat Real Estate Projects Company K.S.C.P. 66.654,00 207,00 KWD 4,02 6,15 6,70 -10,39 -5,48 41,78
AREEC Ajial Real Estate Entertainment Company K.S.C.P. 66.103,26 316,00 KWD -1,25 0,96 -0,63 -0,32 -0,94 4,29
AAYANRE A'ayan Real Estate Company K.S.C.P. 64.424,56 155,00 KWD 4,73 4,73 5,44 15,67 18,32 76,14
UPAC United Projects Company For Aviation Services K.S.C.P. 64.204,87 170,00 KWD 0,59 8,28 -4,49 -3,95 -36,33 11,11
PCEM Kuwait Portland Cement Co. K.P.S.C. 63.366,52 632,00 KWD -0,16 3,61 1,77 -0,16 -11,48 -21,49
RASIYAT Rasiyat Holding Company K.P.S.C. 63.300,00 422,00 KWD 2,18 1,20 9,90 11,94 7,93 18,21
ALIMTIAZ Al Imtiaz Investment Group Company - K.S.C. (Public) 57.814,48 51,00 KWD 2,00 13,33 18,60 4,08 -29,17 13,33
ALOLA First Investment Company K.S.C.P. 56.639,30 127,00 KWD 3,25 8,55 11,40 8,55 -16,99 188,64
KBT Kuwait Business Town Real Estate Company - KPSC 55.028,22 92,00 KWD 0,00 17,95 15,00 6,98 -15,60 -32,35
THURAYA Dar Al-Thuraya Real Estate Company K.S.C.P. 53.179,50 363,00 KWD 4,91 -1,89 82,41 112,28 82,41 252,43
ALDEERA Al-Deera Holding Company K.P.S.C. 52.240,39 460,00 KWD 2,22 5,75 15,29 -5,35 -20,55 15,29
SANAM SANAM Group Holding Company K.P.S.C 51.990,80 236,00 KWD 3,06 8,76 19,19 16,26 8,76 12,92
INJAZZAT Injazzat Real Estate Development Company K.P.S.C. 51.501,56 149,00 KWD 0,68 -0,67 0,00 -1,97 -5,10 37,96
QIC Umm Al Qaiwain General Investments Company P.S.C. 47.916,00 132,00 KWD 0,76 3,13 0,00 -5,04 -2,22
CLEANING National Cleaning Company K.P.S.C. 45.355,42 185,00 KWD -0,54 11,45 52,89 76,19 19,35 262,75
ABAR Burgan Company for Well Drilling, Trading and Maintenance K.S.C. (Public) 44.137,33 173,00 KWD 8,13 6,13 8,13 -4,95 -17,22 28,15
KCPC The Kuwait Company for Process Plant Construction and Contracting K.S.C.P. 42.926,96 322,00 KWD 0,00 0,31 -6,40 -4,17 -2,72 0,31
KPPC Privatization Holding Company - K.P.S.C. 41.480,00 68,00 KWD -1,45 4,62 -2,86 0,00 -20,93 30,77
SOKOUK Sokouk Holding Company K.S.C.P. 40.586,82 71,00 KWD 1,43 9,23 7,58 42,00
WINSRE Warba Insurance and Reinsurance Company (K.S.C.P.) 39.679,05 163,00 KWD -6,32 -6,32 -5,78 -2,98 -10,44 1,88
MAZAYA Al-Mazaya Holding Company - K.S.C. (Public) 38.752,12 77,00 KWD 2,67 6,94 10,00 10,00 -12,50 16,67
ASIYA Asiya Capital Investments Company K.S.C.P. 35.181,00 44,00 KWD 2,33 10,00 12,82 4,76 -21,43 29,41
KMEFIC Kuwait and Middle East Financial Investment Company K.S.C.P. 34.760,00 158,00 KWD 1,94 2,60 2,60 -10,73 -4,24 35,04
ARGAN Al Argan International Real Estate Company - K.S.C.P. 34.397,00 118,00 KWD 0,85 7,27 18,00 13,46 -23,38 22,92
TIJARA Tijara & Real Estate Investment Company K.S.C.P. 33.670,00 91,00 KWD 1,11 10,98 12,35 8,33 -10,78 30,00
KFOUC Kuwait Foundry Company K.S.C.P. 33.020,00 508,00 KWD -1,55 -5,75 -10,88 -18,06 -23,49 -16,45
KFIC KFIC Invest Company K.S.C. (Public) 32.650,16 133,00 KWD -1,48 -3,62 0,00 -6,34 -14,74 -16,88
INOVEST Inovest B.S.C. 31.826,03 105,00 KWD 2,94 12,90 14,13 11,70 -11,76 15,38
NCCI National Consumer Holding Company - K.S.C. (Public) 31.500,00 105,00 KWD 0,96 5,00 5,00 -1,87 -5,41 7,14
OSOUL Osoul Investment Company - K.S.C.P 31.353,71 248,00 KWD 1,64 3,33 0,00 12,22 -14,19 77,14
SPEC Specialities Group Holding Company K.P.S.C. 30.895,07 162,00 KWD 0,62 0,62 0,00 3,85 1,89 -4,14
SECH The Securities House K.S.C.P. 30.470,19 78,00 KWD 4,00 8,33 9,86 8,33 -16,13 18,18
COAST Coast Investment & Development Company K.S.C.P. 29.761,72 64,00 KWD 3,23 6,67 10,34 -1,54 -17,95 6,67
NIH National International Holding Company K.S.C.P. 29.476,60 120,00 KWD 0,00 4,35 10,09 -4,76 -20,00 -24,53
ERESCO Al-Enma'a Real Estate Company K.S.C.P. 29.444,91 84,00 KWD 1,20 1,20 -3,45 0,00 -10,64 13,51
MARAKEZ Marakez Real Estate Development Company (K.P.S.C) 28.443,75 205,00 KWD 8,47 8,47 0,49 -25,72 -68,27 215,38
BKIKWT Bahrain Kuwait Insurance Company B.S.C. 28.142,63 KWD
TAHSSILAT Credit Rating and Collection Company K.S.C. (Public) 27.225,00 165,00 KWD 5,77 19,57 21,32 26,92 -5,17 275,00
ALMANAR Al Manar Financing and Leasing Company K.S.C. (Public) 26.746,36 106,00 KWD -1,85 -1,85 8,16 4,95 -11,67 63,08
MADAR Al Madar Kuwait Holding Company K.S.C.P. 24.376,67 118,00 KWD 0,85 0,00 15,69 5,36 -11,28 40,48
MUNTAZAHAT Kuwait Resorts Company K.P.S.C. 23.756,98 116,00 KWD -1,69 3,57 -9,38 -4,92 -22,15 2,65
SENERGY Senergy Holding Company K.S.C.P. 23.367,49 117,00 KWD 0,86 9,35 17,00 7,34 8,33 138,78
EMIRATES Kuwait Emirates Holding Company K.S.C.P. 21.682,06 123,00 KWD 3,36 6,03 17,14 0,82 -23,13 146,00
MENA MENA Real Estate Company - KSCP 21.597,30 114,00 KWD 5,56 14,00 11,76 1,79 -7,32 3,64
PAPER Shuaiba Industrial Company K.P.S.C. 21.038,41 212,00 KWD 1,44 12,17 -9,79 -20,30 19,10
OSOS OSOS Holding Group Company K.P.S.C. 20.638,80 189,00 KWD 4,42 1,61 -2,07 1,61 0,00 45,38
AQAR Aqar Real Estate Investments Company K.S.C. (Public) 20.629,34 92,00 KWD 1,10 2,22 13,58 9,52 -16,36 26,03
AMAR Amar Finance and Leasing Company - KPSC 20.499,31 105,00 KWD -0,94 16,67 23,53 7,14 -3,67 59,09
MANAZEL Manazel Holding Company K.P.S.C. 20.230,20 47,00 KWD 0,00 6,82 -2,08 -9,62 -29,85 38,24
CATTL Livestock Transport and Trading Company K.P.S.C. 19.666,04 94,00 KWD 1,08 1,08 -4,08 -5,05 -30,37 -3,09
WARBACAP Warba Capital Holding Company K.S.C.P. 18.090,00 603,00 KWD 3,79 -0,99 -8,77 131,92
MUBARRAD Mubarrad Holding Company K.S.C.P. 17.515,13 107,00 KWD 4,90 3,88 7,00 2,88 -13,01 18,89
BAYANINV Bayan Investment Holding Company (K.S.C) Public 17.196,35 79,00 KWD 1,28 3,95 1,28 -3,66 -1,25 36,21
MASHAER Mashaer Holding Company K.S.C.P. 17.003,20 106,00 KWD 3,92 8,16 9,28 2,91 -13,82 39,47
FTI First Takaful Insurance Company - KPSC 16.416,40 154,00 KWD -2,53 8,45 4,76 -23,00 -38,89 -9,41
GFC Gulf Franchising Holding Company - K.S.C. (Public) 15.992,31 400,00 KWD -3,85 2,30 9,59 14,61 64,61 359,77
ASC Automated Systems Company - KPSC 14.900,00 149,00 KWD 12,03 30,70 29,57 25,21 -17,22 -2,61
WETHAQ Wethaq Takaful Insurance Company K.S.C.P. 12.188,30 111,00 KWD 5,71 16,84 30,59 21,98 -13,28 192,11
PAPCO Palms Agro Production Company K.S.C.P 11.875,69 227,00 KWD 3,18 3,65 8,10 -0,44 -18,64 2,25
FUTUREKID Future Kid Entertainment and Real Estate Company K.P.S.C. 11.724,81 103,00 KWD 0,98 5,10 -0,96 -4,63 -24,82 -4,63
MRC Metal and Recycling Company K.S.C. (Public) 11.711,51 130,00 KWD 8,33 16,07 18,18 -6,47 -25,29 -18,75
KHOT Kuwait Hotels Company K.S.C.P. 11.004,49 195,00 KWD 0,00 -4,88 -5,34 -15,95 -15,95 1,56
EKTTITAB Ekttitab Holding Company K.S.C Public 10.833,22 34,00 KWD -2,86 3,03 9,68 9,68 30,77 161,54
ENERGYH The Energy House Holding Company K.S.C.P. 10.789,24 238,00 KWD 5,78 9,17 17,82 -2,86 -19,59 19,00
ALAQARIA Kuwait Real Estate Holding Company - KPSC 10.535,18 56,00 KWD 3,70 12,00 12,00 3,70 -13,85 69,70
DALQANRE Dalqan Real Estate Company K.S.C. (Public) 6.879,41 104,00 KWD 10,64 2,97 13,04 -40,23 -44,39 -55,56
EQUIPMENT Equipment Holding Company K.S.C.P. 5.875,00 235,00 KWD 16,34 29,83 15,76 -50,53 144,79 343,40
MASAKEN Al-Masaken International for Real Estate Development Company - K.S.C. (Public) 5.408,54 55,00 KWD 0,00 7,84 7,84 30,95
ALEID123 Al Eid Food Company K.S.C. (Public) - Equity Right KWD
BAITAKREIT KFH Capital REIT KWD
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center