Börsennotierte Unternehmen: Kasachstan - Kazakhstan Stock Exchange

Börsennotierte Unternehmen: Kasachstan - Kazakhstan Stock Exchange
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
AIR_KZ Airbus SE 91.712.032,29 116.500,00 KZT 14,22
KMGZ Joint Stock Company "National Company "KazMunayGas" 18.486.620,64 30.300,00 KZT 0,08 -0,85 -7,76 35,33 35,57 106,61
KZAP National Atomic Company Kazatomprom JSC 10.789.234,89 41.600,00 KZT 1,49 5,05 14,83 10,12 48,02 146,93
KSPI Joint Stock Company Kaspi.kz 7.590.094,49 39.900,00 KZT -2,20 4,55 10,63 -1,14 -4,75 -12,69
NVDA_KZ NVIDIA Corporation 4.929.337,28 202,82 USD 0,74 3,22 13,58 8,03 12,75 96,84
GOOG_KZ Alphabet Inc. 4.079.700,00 337,50 USD 1,05 0,90 10,34 2,00 32,50 102,95
AAPL_KZ Apple Inc. 4.033.245,49 274,32 USD 2,42 2,03 10,67 9,93 6,12 33,52
MSFT_KZ Microsoft Corporation 3.161.039,50 425,50 USD -0,73 1,87 9,21 -6,35 -18,63 12,36
AMZN_KZ Amazon.com, Inc. 2.764.842,15 257,65 USD 1,17 3,54 23,56 9,24 17,24 32,13
META_KZ Meta Platforms, Inc. 1.682.905,40 665,18 USD -1,43 -1,67 9,76 3,39 -9,10 27,19
TSLA_KZ Tesla, Inc. 1.420.278,64 378,64 USD -2,98 -4,63 -0,63 -15,99 -10,91 52,06
ASBN ForteBank Joint Stock Company 1.131.249,84 12,54 KZT -2,03 -2,49 -0,95 -22,78 1,95 72,73
JPM_KZ JPMorgan Chase & Co. 845.489,43 315,54 USD 1,95 0,33 10,65 2,30 4,99 37,57
CCBN Joint Stock Company Bank CenterCredit 792.385,32 4.532,78 KZT 1,11 0,62 -0,38 -4,09 -1,46 53,76
KCEL Kcell Joint Stock Company 645.730,00 3.228,65 KZT 0,58 -3,42 -1,60 -2,42 -4,08 -2,61
XOM_KZ Exxon Mobil Corporation 630.611,10 150,90 USD 1,60 0,71 -4,93 12,65 29,63 37,18
JNJ_KZ Johnson & Johnson 548.697,06 227,87 USD 0,16 -3,51 3,52 18,20 42,95
MU_KZ Micron Technology, Inc. 544.282,56 482,52 USD 6,14 7,53 8,96 7,23 140,06 543,36
MA_KZ Mastercard Incorporated 536.400,00 600,00 USD
ORCL_KZ Oracle Corporation 528.126,24 183,76 USD -0,97 5,23 19,05
AMD_KZ Advanced Micro Devices, Inc. 490.564,80 300,96 USD 3,42 16,72 47,32 15,25 31,54 236,64
KZTK Kazakhtelecom JSC 477.828,81 43.420,00 KZT 0,21 -0,64 -2,65 -3,18 11,01 -12,99
KZTO KazTransOil JSC 446.934,00 1.161,99 KZT -0,09 -2,63 -7,41 19,11 35,91 43,10
QQQ_KZ Invesco QQQ Trust, Series 1 422.019,62 657,71 USD 1,19 3,06 10,93 4,78 48,99
MATN Maten Petroleum JSC 412.000,00 5.150,00 KZT
KEGC Kazakhstan Electricity Grid Operating Company JSC 405.899,86 1.474,43 KZT 0,92 1,35 0,80 0,17 1,70 0,51
NFLX_KZ Netflix, Inc. 399.709,92 94,88 USD -1,17 -11,82 3,31 6,37
BAC_KZ Bank of America Corporation 379.025,91 53,16 USD -1,21 -1,86 13,11 0,87 3,99 34,41
CAT_KZ Caterpillar Inc. 373.565,24 802,87 USD -0,62 3,86 15,42 22,82 52,68 169,45
INTC_KZ Intel Corporation 329.604,00 66,00 USD -2,22 1,54 42,70 39,42 81,17 222,27
KO_KZ The Coca-Cola Company 324.757,98 75,49 USD 0,04 -0,79 -0,71 5,26 7,31 3,78
AIRA Air Astana Joint Stock Company 238.217,79 673,03 KZT 0,45 -3,44 -2,17 -23,08 -20,82 -6,52
ABT_KZ Abbott Laboratories 224.021,33 129,00 USD -4,44
C_KZ Citigroup Inc. 220.022,40 129,00 USD -3,62 -1,24 18,57 11,35 33,17 93,55
VZ_KZ Verizon Communications Inc. 194.538,30 46,13 USD -0,09 2,17 -6,45 16,96 15,47 7,13
IBM_KZ International Business Machines Corporation 192.075,19 USD
DIS_KZ The Walt Disney Company 183.906,00 102,00 USD
T_KZ AT&T Inc. 183.003,36 26,08 USD 2,96 2,48 -6,19 10,23 2,52 -7,22
TXN_KZ Texas Instruments Incorporated 181.090,00 USD
BA_KZ The Boeing Company 180.535,38 229,13 USD 1,84 11,23 -8,96 5,48 34,78
CRM_KZ Salesforce, Inc. 168.892,20 181,80 USD -4,02 -0,21 -5,94 -19,28 -29,96 -23,99
UBER_KZ Uber Technologies, Inc. 165.845,98 80,20 USD 0,25 -5,65 5,39 -15,58
GLD_KZ SPDR Gold Shares 161.474,78 431,52 USD -1,08 -2,59 -0,67 -4,97 13,96 41,11
PFE_KZ Pfizer Inc. 153.010,26 26,91 USD -1,90 -1,32 -2,07 4,38 8,60 18,97
COP_KZ ConocoPhillips 150.818,19 123,10 USD 6,58
QCOM_KZ QUALCOMM Incorporated 139.620,00 130,00 USD -22,16 -23,53 -24,42
NEM_KZ Newmont Corporation 116.472,80 107,00 USD -4,34 -5,44 6,66 -12,30 20,67 84,48
SBUX_KZ Starbucks Corporation 112.770,90 99,00 USD 0,92 3,64 2,97 16,47 19,93
HSBK Halyk Bank of Kazakhstan Joint Stock Company 111.583,26 411,90 KZT -0,19 2,98 5,67 12,23 16,09 39,21
UTMK Ust-Kamenogorsk Titanium and Magnesium Plant JSC 106.615,08 52.000,00 KZT
FCX_KZ Freeport-McMoRan Inc. 94.014,92 65,47 USD -6,14 -5,10 11,72 12,88 54,41 81,16
NKE_KZ NIKE, Inc. 72.801,20 49,19 USD 9,31 2,54 -10,56 -27,47 -32,14 -25,46
ULBS Ulmus Besshoky Joint Stock Company 70.573,09 230.803,00 KZT -8,44
AEP_KZ American Electric Power Company, Inc. 69.230,27 128,00 USD 0,00 -1,54 5,79 10,34 20,01
NRBN Nurbank JSC 67.289,92 4.986,63 KZT
OXY_KZ Occidental Petroleum Corporation 56.499,31 57,30 USD 2,50 2,69 -4,34 31,72 25,96 46,92
RAHT LOTTE Rakhat JSC 52.592,62 14.609,06 KZT -0,96 -1,29 -2,61 -6,89 4,71 -8,69
F_KZ Ford Motor Company 50.410,25 12,65 USD -1,94 -1,09 8,03 -7,87 2,18 28,43
PYPL_KZ PayPal Holdings, Inc. 46.561,20 50,61 USD -0,98 3,71 14,50 -11,64 -25,62 -18,95
SLV_KZ iShares Silver Trust 39.465,71 67,70 USD -4,30 -6,13 -20,35
BSUL JSC Bayan Sulu 35.321,60 441,52 KZT 0,00 0,00 0,00 0,00 0,00 0,00
MTB_KZ M&T Bank Corporation 32.020,56 217,95 USD -1,42 16,39 33,63
BIIB_KZ Biogen Inc. 25.836,80 176,00 USD
MRNA_KZ Moderna, Inc. 21.610,90 54,85 USD 0,00 3,88 6,05 -3,77 78,08
FRHC_KZ Freedom Holding Corp. 9.544,09 156,00 USD -0,70 -3,08 13,45 18,27 -3,66 17,73
LZGR JSC "Leasing Group" 7.477,40 1,81 KZT
AAL_KZ American Airlines Group Inc. 7.263,31 11,00 USD -8,10 -11,22 1,38 -26,76 -13,39 7,84
KMGD Joint Stock Company KM GOLD 2.232,56 69,77 KZT -11,10 10,19 31,37 10,78 5,00 -1,05
AKZM Aktobe Metalware Plant Joint Stock Company 1.385,86 6.453,90 KZT 0,00 0,00 -3,18 1,91 2,93 2,57
IFDR Teniz Capital Investment Banking JSC 9.626,00 KZT 0,75 2,71 2,57 2,95 2,95 37,51
BCCIWAH BCC Invest JSC - BCC Invest JSC USD
FHRP Respublika Financial Holding Joint Stock Company 15.000,00 KZT
BCCIBE BCC Invest JSC - BCC Invest JSC KZT
FHJIHM First Heartland JYSAN Invest JSC - Iimf KZ Sovereign KZT
FHJIDS First Heartland JYSAN Invest JSC - Iimf Eurasia Balanced KZT
FHJIAG First Heartland JYSAN Invest JSC - Iimf Equity Select USD
CSEC Centras Securities Joint Stock Company 2.898,00 KZT
HSBKD Halyk Bank of Kazakhstan Joint Stock Company - Depositary Receipt (Common Stock) USD
KZAPD National Atomic Company Kazatomprom JSC - Depositary Receipt (Common Stock) USD
FFIN_OR Freedom Finance JSC - Fixed Income Open-Ended USD
GB_ALTN AltynGold plc 8.382,98 KZT -0,32 -2,51 21,85 -25,15 7,64 216,58
KSPID Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) USD
TPIB Tengri Capital MB, JSC 2.740,00 KZT
HEPSD D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) USD
FTNT_KZ Fortinet, Inc. USD
UTMKP Ust-Kamenogorsk Titanium and Magnesium Plant JSC - Preferred Stock KZT
TRRX Joint Stock Company Terrox Metals Joint Stock Company 1.272,00 USD
KASE Kazakhstan Stock Exchange Joint-Stock Company 69.900,00 KZT 1,60 -0,11 4,32 -0,14 19,79 17,58
AIRAD Air Astana Joint Stock Company - Depositary Receipt (Common Stock) KZT
NRBNP6 Nurbank JSC - Preferred Security KZT
TSBNP JSC Alatau City Bank - Preferred Security KZT
INBNP Bank RBK Joint Stock Company - Preferred Stock KZT
ALMT Joint Stock Company altamet Mineralsa KZT
AMGZP CNPC-AktobeMunaiGas, JSC - Preferred Security KZT
KZTKP Kazakhtelecom JSC - Preferred Stock KZT
CCBNP Joint Stock Company Bank CenterCredit - Preferred Stock KZT
MMGZP JSC Mangistaumunaigaz - Preferred Security KZT
BIDUD Baidu, Inc. - Depositary Receipt (Common Stock) USD
BABAD Alibaba Group Holding Limited - Depositary Receipt (Common Stock) USD
AMAN Altay Resources JSC KZT
ALMS AK Altynalmas JSC KZT
BAST JSC BAST 3.183,42 KZT 0,00 0,00 0,00 -0,36 -13,96 -42,63
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista