Börsennotierte Unternehmen: Kasachstan - Kazakhstan Stock Exchange
| Indikator | Name | Marktkapitalisierung (MM) | Letzer Preis | Tag % | Woche % | Monat % | 3 Monate % | 6 Monate % | Jahr % | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR_KZ | Airbus SE | 78.722.812,50 | 100.000,00 | KZT | ||||||
| KMGZ | Joint Stock Company "National Company "KazMunayGas" | 19.373.486,00 | 31.600,00 | KZT | 0,64 | 2,27 | 9,76 | 44,63 | 115,70 | |
| KZAP | National Atomic Company Kazatomprom JSC | 9.544.063,82 | 36.799,00 | KZT | 3,37 | -8,80 | -10,24 | 28,29 | 84,91 | |
| KSPI | Joint Stock Company Kaspi.kz | 8.298.110,65 | 43.668,00 | KZT | -1,43 | 9,31 | 13,87 | 8,36 | -0,53 | |
| NVDA_KZ | NVIDIA Corporation | 5.432.528,09 | 224,29 | USD | -1,16 | 6,30 | 25,68 | 22,13 | 62,65 | |
| AAPL_KZ | Apple Inc. | 4.616.654,80 | 314,75 | USD | 2,54 | 15,93 | 20,08 | 10,17 | 55,18 | |
| GOOG_KZ | Alphabet Inc. | 4.361.638,84 | 359,99 | USD | -5,27 | -4,21 | 20,09 | 13,51 | 106,90 | |
| MSFT_KZ | Microsoft Corporation | 3.289.784,07 | 442,83 | USD | -1,59 | 5,51 | 12,71 | -9,88 | -3,41 | |
| AMZN_KZ | Amazon.com, Inc. | 2.770.337,94 | 257,61 | USD | -0,53 | -5,61 | 25,66 | 8,96 | 23,26 | |
| META_KZ | Meta Platforms, Inc. | 1.526.099,40 | 601,30 | USD | -0,49 | -0,91 | -6,94 | -6,92 | -10,25 | |
| TSLA_KZ | Tesla, Inc. | 1.369.469,64 | 423,46 | USD | 0,43 | 13,28 | 6,94 | -2,00 | 17,96 | |
| MU_KZ | Micron Technology, Inc. | 1.212.543,60 | 1.074,95 | USD | 2,99 | 105,54 | 168,74 | 336,97 | 1.031,53 | |
| ASBN | ForteBank Joint Stock Company | 994.960,05 | 10,79 | KZT | 2,96 | -11,41 | -24,12 | -18,93 | 43,10 | |
| AMD_KZ | Advanced Micro Devices, Inc. | 876.222,80 | 537,56 | USD | 6,56 | 56,87 | 179,08 | 147,95 | 368,26 | |
| JPM_KZ | JPMorgan Chase & Co. | 803.371,11 | 299,82 | USD | 0,47 | -1,96 | -1,04 | -4,37 | 14,03 | |
| CCBN | Joint Stock Company Bank CenterCredit | 802.277,82 | 4.595,00 | KZT | -0,17 | 1,19 | -1,82 | 0,55 | 48,71 | |
| ORCL_KZ | Oracle Corporation | 708.441,00 | 246,50 | USD | 3,52 | 44,16 | 20,24 | |||
| KCEL | Kcell Joint Stock Company | 650.594,00 | 3.252,97 | KZT | 1,43 | 0,49 | -6,34 | -4,66 | -0,67 | |
| XOM_KZ | Exxon Mobil Corporation | 624.767,89 | 150,73 | USD | 1,09 | -1,92 | -4,74 | 29,44 | 37,88 | |
| INTC_KZ | Intel Corporation | 573.727,06 | 114,22 | USD | 6,26 | 17,46 | 159,71 | 165,44 | 473,39 | |
| JNJ_KZ | Johnson & Johnson | 534.983,85 | 222,30 | USD | -0,31 | -2,34 | -10,08 | 8,44 | 43,42 | |
| KZTK | Kazakhtelecom JSC | 451.967,51 | 41.070,00 | KZT | -0,71 | -4,42 | -6,50 | 1,91 | 16,82 | |
| KZTO | KazTransOil JSC | 449.008,72 | 1.168,00 | KZT | -5,78 | 5,04 | 2,46 | 36,61 | 44,73 | |
| MA_KZ | Mastercard Incorporated | 443.450,00 | 500,00 | USD | ||||||
| CAT_KZ | Caterpillar Inc. | 417.756,33 | 906,91 | USD | 4,52 | 5,21 | 58,60 | 161,83 | ||
| MATN | Maten Petroleum JSC | 412.456,82 | 5.150,00 | KZT | ||||||
| KEGC | Kazakhstan Electricity Grid Operating Company JSC | 395.317,60 | 1.435,99 | KZT | 0,14 | -4,20 | -1,64 | 2,13 | -0,42 | |
| BAC_KZ | Bank of America Corporation | 372.466,40 | 52,24 | USD | 2,17 | -0,72 | 6,27 | -1,71 | 19,13 | |
| NFLX_KZ | Netflix, Inc. | 352.315,98 | 83,63 | USD | -3,14 | -12,47 | -12,12 | -93,13 | ||
| KO_KZ | The Coca-Cola Company | 338.517,01 | 78,67 | USD | -0,05 | -0,52 | -1,50 | 11,10 | 10,72 | |
| QCOM_KZ | QUALCOMM Incorporated | 259.455,00 | 245,00 | USD | 1,66 | 51,23 | 36,87 | 59,09 | ||
| AIRA | Air Astana Joint Stock Company | 231.450,49 | 659,27 | KZT | -0,10 | -1,46 | -20,48 | -24,22 | -11,98 | |
| C_KZ | Citigroup Inc. | 221.725,00 | 130,00 | USD | 2,28 | 19,68 | 25,00 | 73,33 | ||
| VZ_KZ | Verizon Communications Inc. | 199.382,94 | 47,75 | USD | 2,36 | -3,54 | 17,61 | 8,77 | ||
| GB_ALTN | AltynGold plc | 197.480,45 | 7.225,00 | KZT | -1,29 | -9,30 | -39,72 | -4,18 | 174,58 | |
| IBM_KZ | International Business Machines Corporation | 192.392,50 | USD | |||||||
| TXN_KZ | Texas Instruments Incorporated | 181.090,00 | USD | |||||||
| DIS_KZ | The Walt Disney Company | 177.990,00 | 102,00 | USD | ||||||
| ABT_KZ | Abbott Laboratories | 175.923,06 | 101,00 | USD | ||||||
| BA_KZ | The Boeing Company | 172.033,76 | 218,34 | USD | -4,32 | 5,17 | 3,97 | |||
| T_KZ | AT&T Inc. | 169.873,86 | 24,39 | USD | -0,69 | -4,95 | -12,23 | -5,13 | -12,14 | |
| CRM_KZ | Salesforce, Inc. | 164.619,00 | 201,00 | USD | -0,65 | 11,70 | 5,58 | -15,43 | -24,19 | |
| UBER_KZ | Uber Technologies, Inc. | 157.619,22 | 77,40 | USD | -3,37 | -8,40 | -15,33 | |||
| GLD_KZ | SPDR Gold Shares | 151.447,78 | 413,34 | USD | -0,59 | -3,43 | -13,35 | 6,97 | 32,24 | |
| PFE_KZ | Pfizer Inc. | 145.438,48 | 25,52 | USD | -0,74 | -3,33 | -5,38 | 1,03 | 9,29 | |
| COP_KZ | ConocoPhillips | 143.149,55 | 117,50 | USD | -9,62 | -6,75 | 18,69 | |||
| NEM_KZ | Newmont Corporation | 116.388,31 | 108,47 | USD | -0,92 | -1,52 | -10,47 | 19,82 | 104,66 | |
| SBUX_KZ | Starbucks Corporation | 109.038,76 | 95,69 | USD | -0,72 | -8,87 | 1,26 | 11,87 | 12,31 | |
| HSBK | Halyk Bank of Kazakhstan Joint Stock Company | 103.909,98 | 381,50 | KZT | -0,39 | -2,51 | -4,59 | 18,66 | 28,06 | |
| FCX_KZ | Freeport-McMoRan Inc. | 101.322,87 | 70,51 | USD | 3,89 | 21,32 | 1,91 | 62,09 | 60,25 | |
| AEP_KZ | American Electric Power Company, Inc. | 75.068,29 | 138,00 | USD | 7,81 | 3,06 | 22,12 | 11,83 | ||
| ULBS | Ulmus Besshoky Joint Stock Company | 70.476,16 | 230.803,00 | KZT | -8,44 | |||||
| NKE_KZ | NIKE, Inc. | 69.219,60 | 46,77 | USD | 1,67 | -0,28 | -27,43 | -34,13 | -33,18 | |
| NRBN | Nurbank JSC | 67.289,32 | KZT | |||||||
| F_KZ | Ford Motor Company | 64.273,09 | 16,13 | USD | -2,83 | 37,16 | 22,20 | 23,70 | 60,34 | |
| OXY_KZ | Occidental Petroleum Corporation | 58.837,19 | 59,36 | USD | 2,68 | -0,79 | 4,14 | 39,93 | 36,46 | |
| RAHT | LOTTE Rakhat JSC | 48.427,20 | 13.449,00 | KZT | -0,38 | -8,30 | -11,98 | -7,54 | -15,94 | |
| PYPL_KZ | PayPal Holdings, Inc. | 39.658,32 | 44,46 | USD | -1,42 | -11,61 | 1,05 | -29,52 | -37,27 | |
| SLV_KZ | iShares Silver Trust | 36.585,00 | 67,50 | USD | -2,32 | 1,24 | ||||
| BSUL | JSC Bayan Sulu | 35.318,31 | 441,52 | KZT | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | |
| MTB_KZ | M&T Bank Corporation | 31.063,32 | 211,44 | USD | 16,70 | 13,07 | ||||
| BIIB_KZ | Biogen Inc. | 29.667,60 | 201,00 | USD | -0,99 | 14,20 | 3,08 | |||
| MRNA_KZ | Moderna, Inc. | 18.051,59 | 45,47 | USD | -1,17 | -0,61 | -15,31 | 65,35 | ||
| FRHC_KZ | Freedom Holding Corp. | 9.512,61 | 155,20 | USD | 2,90 | 1,94 | 25,15 | 13,28 | -3,36 | |
| AAL_KZ | American Airlines Group Inc. | 9.193,25 | 13,90 | USD | -3,27 | 20,87 | 14,40 | -2,46 | 18,80 | |
| KMGD | Joint Stock Company KM GOLD | 1.926,61 | 60,23 | KZT | 1,19 | -9,66 | 5,67 | -9,74 | -13,90 | |
| AKZM | Aktobe Metalware Plant Joint Stock Company | 1.252,49 | 5.835,00 | KZT | 0,00 | -0,99 | -11,52 | -7,86 | -6,34 | |
| IFDR | Teniz Capital Investment Banking JSC | 9.425,00 | KZT | 1,07 | 0,80 | 0,79 | 0,80 | 15,49 | ||
| BCCIWAH | BCC Invest JSC - BCC Invest JSC | USD | ||||||||
| FHRP | Respublika Financial Holding Joint Stock Company | 12.000,00 | KZT | |||||||
| BCCIBE | BCC Invest JSC - BCC Invest JSC | KZT | ||||||||
| FHJIHM | First Heartland JYSAN Invest JSC - Iimf KZ Sovereign | KZT | ||||||||
| FHJIDS | First Heartland JYSAN Invest JSC - Iimf Eurasia Balanced | KZT | ||||||||
| FHJIAG | First Heartland JYSAN Invest JSC - Iimf Equity Select | USD | ||||||||
| LZGR | JSC "Leasing Group" | 2,32 | KZT | |||||||
| CSEC | Centras Securities Joint Stock Company | 2.898,00 | KZT | |||||||
| HSBKD | Halyk Bank of Kazakhstan Joint Stock Company - Depositary Receipt (Common Stock) | USD | ||||||||
| KZAPD | National Atomic Company Kazatomprom JSC - Depositary Receipt (Common Stock) | USD | ||||||||
| FFIN_OR | Freedom Finance JSC - Fixed Income Open-Ended | USD | ||||||||
| KSPID | Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | USD | ||||||||
| TPIB | Tengri Capital MB, JSC | 2.740,00 | KZT | |||||||
| HEPSD | D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) | USD | ||||||||
| FTNT_KZ | Fortinet, Inc. | USD | ||||||||
| UTMK | Ust-Kamenogorsk Titanium and Magnesium Plant JSC | 52.000,00 | KZT | |||||||
| UTMKP | Ust-Kamenogorsk Titanium and Magnesium Plant JSC - Preferred Stock | KZT | ||||||||
| TRRX | Terrox Metals Joint Stock Company | 1.274,70 | USD | |||||||
| KASE | Kazakhstan Stock Exchange Joint-Stock Company | 78.500,00 | KZT | -6,43 | 12,79 | 9,49 | 39,86 | 25,04 | ||
| AIRAD | Air Astana Joint Stock Company - Depositary Receipt (Common Stock) | KZT | ||||||||
| NRBNP6 | Nurbank JSC - Preferred Security | KZT | ||||||||
| TSBNP | JSC Alatau City Bank - Preferred Security | KZT | ||||||||
| INBNP | Bank RBK Joint Stock Company - Preferred Stock | KZT | ||||||||
| AMGZP | CNPC-AktobeMunaiGas, JSC - Preferred Security | KZT | ||||||||
| KZTKP | Kazakhtelecom JSC - Preferred Stock | KZT | ||||||||
| CCBNP | Joint Stock Company Bank CenterCredit - Preferred Stock | KZT | ||||||||
| MMGZP | JSC Mangistaumunaigaz - Preferred Security | KZT | ||||||||
| BIDUD | Baidu, Inc. - Depositary Receipt (Common Stock) | USD | ||||||||
| BABAD | Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | USD | ||||||||
| AMAN | Altay Resources JSC | KZT | ||||||||
| ALMS | AK Altynalmas JSC | KZT | ||||||||
| QQQ_KZ | Invesco QQQ Trust, Series 1 | 747,69 | USD | 1,16 | 12,89 | 23,06 | 20,79 | 43,51 | ||
| BAST | JSC BAST | 3.183,42 | KZT | 0,00 | 0,00 | 0,00 | -1,69 | -32,98 |
