Börsennotierte Unternehmen: Kasachstan - Kazakhstan Stock Exchange

Börsennotierte Unternehmen: Kasachstan - Kazakhstan Stock Exchange
Indikator Name Marktkapitalisierung (MM) Letzer Preis Tag % Woche % Monat % 3 Monate % 6 Monate % Jahr %
AIR_KZ Airbus SE 78.722.812,50 100.000,00 KZT
KMGZ Joint Stock Company "National Company "KazMunayGas" 19.373.486,00 31.600,00 KZT 0,64 2,27 9,76 44,63 115,70
KZAP National Atomic Company Kazatomprom JSC 9.544.063,82 36.799,00 KZT 3,37 -8,80 -10,24 28,29 84,91
KSPI Joint Stock Company Kaspi.kz 8.298.110,65 43.668,00 KZT -1,43 9,31 13,87 8,36 -0,53
NVDA_KZ NVIDIA Corporation 5.432.528,09 224,29 USD -1,16 6,30 25,68 22,13 62,65
AAPL_KZ Apple Inc. 4.616.654,80 314,75 USD 2,54 15,93 20,08 10,17 55,18
GOOG_KZ Alphabet Inc. 4.361.638,84 359,99 USD -5,27 -4,21 20,09 13,51 106,90
MSFT_KZ Microsoft Corporation 3.289.784,07 442,83 USD -1,59 5,51 12,71 -9,88 -3,41
AMZN_KZ Amazon.com, Inc. 2.770.337,94 257,61 USD -0,53 -5,61 25,66 8,96 23,26
META_KZ Meta Platforms, Inc. 1.526.099,40 601,30 USD -0,49 -0,91 -6,94 -6,92 -10,25
TSLA_KZ Tesla, Inc. 1.369.469,64 423,46 USD 0,43 13,28 6,94 -2,00 17,96
MU_KZ Micron Technology, Inc. 1.212.543,60 1.074,95 USD 2,99 105,54 168,74 336,97 1.031,53
ASBN ForteBank Joint Stock Company 994.960,05 10,79 KZT 2,96 -11,41 -24,12 -18,93 43,10
AMD_KZ Advanced Micro Devices, Inc. 876.222,80 537,56 USD 6,56 56,87 179,08 147,95 368,26
JPM_KZ JPMorgan Chase & Co. 803.371,11 299,82 USD 0,47 -1,96 -1,04 -4,37 14,03
CCBN Joint Stock Company Bank CenterCredit 802.277,82 4.595,00 KZT -0,17 1,19 -1,82 0,55 48,71
ORCL_KZ Oracle Corporation 708.441,00 246,50 USD 3,52 44,16 20,24
KCEL Kcell Joint Stock Company 650.594,00 3.252,97 KZT 1,43 0,49 -6,34 -4,66 -0,67
XOM_KZ Exxon Mobil Corporation 624.767,89 150,73 USD 1,09 -1,92 -4,74 29,44 37,88
INTC_KZ Intel Corporation 573.727,06 114,22 USD 6,26 17,46 159,71 165,44 473,39
JNJ_KZ Johnson & Johnson 534.983,85 222,30 USD -0,31 -2,34 -10,08 8,44 43,42
KZTK Kazakhtelecom JSC 451.967,51 41.070,00 KZT -0,71 -4,42 -6,50 1,91 16,82
KZTO KazTransOil JSC 449.008,72 1.168,00 KZT -5,78 5,04 2,46 36,61 44,73
MA_KZ Mastercard Incorporated 443.450,00 500,00 USD
CAT_KZ Caterpillar Inc. 417.756,33 906,91 USD 4,52 5,21 58,60 161,83
MATN Maten Petroleum JSC 412.456,82 5.150,00 KZT
KEGC Kazakhstan Electricity Grid Operating Company JSC 395.317,60 1.435,99 KZT 0,14 -4,20 -1,64 2,13 -0,42
BAC_KZ Bank of America Corporation 372.466,40 52,24 USD 2,17 -0,72 6,27 -1,71 19,13
NFLX_KZ Netflix, Inc. 352.315,98 83,63 USD -3,14 -12,47 -12,12 -93,13
KO_KZ The Coca-Cola Company 338.517,01 78,67 USD -0,05 -0,52 -1,50 11,10 10,72
QCOM_KZ QUALCOMM Incorporated 259.455,00 245,00 USD 1,66 51,23 36,87 59,09
AIRA Air Astana Joint Stock Company 231.450,49 659,27 KZT -0,10 -1,46 -20,48 -24,22 -11,98
C_KZ Citigroup Inc. 221.725,00 130,00 USD 2,28 19,68 25,00 73,33
VZ_KZ Verizon Communications Inc. 199.382,94 47,75 USD 2,36 -3,54 17,61 8,77
GB_ALTN AltynGold plc 197.480,45 7.225,00 KZT -1,29 -9,30 -39,72 -4,18 174,58
IBM_KZ International Business Machines Corporation 192.392,50 USD
TXN_KZ Texas Instruments Incorporated 181.090,00 USD
DIS_KZ The Walt Disney Company 177.990,00 102,00 USD
ABT_KZ Abbott Laboratories 175.923,06 101,00 USD
BA_KZ The Boeing Company 172.033,76 218,34 USD -4,32 5,17 3,97
T_KZ AT&T Inc. 169.873,86 24,39 USD -0,69 -4,95 -12,23 -5,13 -12,14
CRM_KZ Salesforce, Inc. 164.619,00 201,00 USD -0,65 11,70 5,58 -15,43 -24,19
UBER_KZ Uber Technologies, Inc. 157.619,22 77,40 USD -3,37 -8,40 -15,33
GLD_KZ SPDR Gold Shares 151.447,78 413,34 USD -0,59 -3,43 -13,35 6,97 32,24
PFE_KZ Pfizer Inc. 145.438,48 25,52 USD -0,74 -3,33 -5,38 1,03 9,29
COP_KZ ConocoPhillips 143.149,55 117,50 USD -9,62 -6,75 18,69
NEM_KZ Newmont Corporation 116.388,31 108,47 USD -0,92 -1,52 -10,47 19,82 104,66
SBUX_KZ Starbucks Corporation 109.038,76 95,69 USD -0,72 -8,87 1,26 11,87 12,31
HSBK Halyk Bank of Kazakhstan Joint Stock Company 103.909,98 381,50 KZT -0,39 -2,51 -4,59 18,66 28,06
FCX_KZ Freeport-McMoRan Inc. 101.322,87 70,51 USD 3,89 21,32 1,91 62,09 60,25
AEP_KZ American Electric Power Company, Inc. 75.068,29 138,00 USD 7,81 3,06 22,12 11,83
ULBS Ulmus Besshoky Joint Stock Company 70.476,16 230.803,00 KZT -8,44
NKE_KZ NIKE, Inc. 69.219,60 46,77 USD 1,67 -0,28 -27,43 -34,13 -33,18
NRBN Nurbank JSC 67.289,32 KZT
F_KZ Ford Motor Company 64.273,09 16,13 USD -2,83 37,16 22,20 23,70 60,34
OXY_KZ Occidental Petroleum Corporation 58.837,19 59,36 USD 2,68 -0,79 4,14 39,93 36,46
RAHT LOTTE Rakhat JSC 48.427,20 13.449,00 KZT -0,38 -8,30 -11,98 -7,54 -15,94
PYPL_KZ PayPal Holdings, Inc. 39.658,32 44,46 USD -1,42 -11,61 1,05 -29,52 -37,27
SLV_KZ iShares Silver Trust 36.585,00 67,50 USD -2,32 1,24
BSUL JSC Bayan Sulu 35.318,31 441,52 KZT 0,00 0,00 0,00 0,00 0,00
MTB_KZ M&T Bank Corporation 31.063,32 211,44 USD 16,70 13,07
BIIB_KZ Biogen Inc. 29.667,60 201,00 USD -0,99 14,20 3,08
MRNA_KZ Moderna, Inc. 18.051,59 45,47 USD -1,17 -0,61 -15,31 65,35
FRHC_KZ Freedom Holding Corp. 9.512,61 155,20 USD 2,90 1,94 25,15 13,28 -3,36
AAL_KZ American Airlines Group Inc. 9.193,25 13,90 USD -3,27 20,87 14,40 -2,46 18,80
KMGD Joint Stock Company KM GOLD 1.926,61 60,23 KZT 1,19 -9,66 5,67 -9,74 -13,90
AKZM Aktobe Metalware Plant Joint Stock Company 1.252,49 5.835,00 KZT 0,00 -0,99 -11,52 -7,86 -6,34
IFDR Teniz Capital Investment Banking JSC 9.425,00 KZT 1,07 0,80 0,79 0,80 15,49
BCCIWAH BCC Invest JSC - BCC Invest JSC USD
FHRP Respublika Financial Holding Joint Stock Company 12.000,00 KZT
BCCIBE BCC Invest JSC - BCC Invest JSC KZT
FHJIHM First Heartland JYSAN Invest JSC - Iimf KZ Sovereign KZT
FHJIDS First Heartland JYSAN Invest JSC - Iimf Eurasia Balanced KZT
FHJIAG First Heartland JYSAN Invest JSC - Iimf Equity Select USD
LZGR JSC "Leasing Group" 2,32 KZT
CSEC Centras Securities Joint Stock Company 2.898,00 KZT
HSBKD Halyk Bank of Kazakhstan Joint Stock Company - Depositary Receipt (Common Stock) USD
KZAPD National Atomic Company Kazatomprom JSC - Depositary Receipt (Common Stock) USD
FFIN_OR Freedom Finance JSC - Fixed Income Open-Ended USD
KSPID Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) USD
TPIB Tengri Capital MB, JSC 2.740,00 KZT
HEPSD D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) USD
FTNT_KZ Fortinet, Inc. USD
UTMK Ust-Kamenogorsk Titanium and Magnesium Plant JSC 52.000,00 KZT
UTMKP Ust-Kamenogorsk Titanium and Magnesium Plant JSC - Preferred Stock KZT
TRRX Terrox Metals Joint Stock Company 1.274,70 USD
KASE Kazakhstan Stock Exchange Joint-Stock Company 78.500,00 KZT -6,43 12,79 9,49 39,86 25,04
AIRAD Air Astana Joint Stock Company - Depositary Receipt (Common Stock) KZT
NRBNP6 Nurbank JSC - Preferred Security KZT
TSBNP JSC Alatau City Bank - Preferred Security KZT
INBNP Bank RBK Joint Stock Company - Preferred Stock KZT
AMGZP CNPC-AktobeMunaiGas, JSC - Preferred Security KZT
KZTKP Kazakhtelecom JSC - Preferred Stock KZT
CCBNP Joint Stock Company Bank CenterCredit - Preferred Stock KZT
MMGZP JSC Mangistaumunaigaz - Preferred Security KZT
BIDUD Baidu, Inc. - Depositary Receipt (Common Stock) USD
BABAD Alibaba Group Holding Limited - Depositary Receipt (Common Stock) USD
AMAN Altay Resources JSC KZT
ALMS AK Altynalmas JSC KZT
QQQ_KZ Invesco QQQ Trust, Series 1 747,69 USD 1,16 12,89 23,06 20,79 43,51
BAST JSC BAST 3.183,42 KZT 0,00 0,00 0,00 -1,69 -32,98
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista