Börsennotierte Unternehmen: Kasachstan - Kazakhstan Stock Exchange
| Indikator | Name | Marktkapitalisierung (MM) | Letzer Preis | Tag % | Woche % | Monat % | 3 Monate % | 6 Monate % | Jahr % | |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR_KZ | Airbus SE | 91.712.032,29 | 116.500,00 | KZT | 14,22 | |||||
| KMGZ | Joint Stock Company "National Company "KazMunayGas" | 18.486.620,64 | 30.300,00 | KZT | 0,08 | -0,85 | -7,76 | 35,33 | 35,57 | 106,61 |
| KZAP | National Atomic Company Kazatomprom JSC | 10.789.234,89 | 41.600,00 | KZT | 1,49 | 5,05 | 14,83 | 10,12 | 48,02 | 146,93 |
| KSPI | Joint Stock Company Kaspi.kz | 7.590.094,49 | 39.900,00 | KZT | -2,20 | 4,55 | 10,63 | -1,14 | -4,75 | -12,69 |
| NVDA_KZ | NVIDIA Corporation | 4.929.337,28 | 202,82 | USD | 0,74 | 3,22 | 13,58 | 8,03 | 12,75 | 96,84 |
| GOOG_KZ | Alphabet Inc. | 4.079.700,00 | 337,50 | USD | 1,05 | 0,90 | 10,34 | 2,00 | 32,50 | 102,95 |
| AAPL_KZ | Apple Inc. | 4.033.245,49 | 274,32 | USD | 2,42 | 2,03 | 10,67 | 9,93 | 6,12 | 33,52 |
| MSFT_KZ | Microsoft Corporation | 3.161.039,50 | 425,50 | USD | -0,73 | 1,87 | 9,21 | -6,35 | -18,63 | 12,36 |
| AMZN_KZ | Amazon.com, Inc. | 2.764.842,15 | 257,65 | USD | 1,17 | 3,54 | 23,56 | 9,24 | 17,24 | 32,13 |
| META_KZ | Meta Platforms, Inc. | 1.682.905,40 | 665,18 | USD | -1,43 | -1,67 | 9,76 | 3,39 | -9,10 | 27,19 |
| TSLA_KZ | Tesla, Inc. | 1.420.278,64 | 378,64 | USD | -2,98 | -4,63 | -0,63 | -15,99 | -10,91 | 52,06 |
| ASBN | ForteBank Joint Stock Company | 1.131.249,84 | 12,54 | KZT | -2,03 | -2,49 | -0,95 | -22,78 | 1,95 | 72,73 |
| JPM_KZ | JPMorgan Chase & Co. | 845.489,43 | 315,54 | USD | 1,95 | 0,33 | 10,65 | 2,30 | 4,99 | 37,57 |
| CCBN | Joint Stock Company Bank CenterCredit | 792.385,32 | 4.532,78 | KZT | 1,11 | 0,62 | -0,38 | -4,09 | -1,46 | 53,76 |
| KCEL | Kcell Joint Stock Company | 645.730,00 | 3.228,65 | KZT | 0,58 | -3,42 | -1,60 | -2,42 | -4,08 | -2,61 |
| XOM_KZ | Exxon Mobil Corporation | 630.611,10 | 150,90 | USD | 1,60 | 0,71 | -4,93 | 12,65 | 29,63 | 37,18 |
| JNJ_KZ | Johnson & Johnson | 548.697,06 | 227,87 | USD | 0,16 | -3,51 | 3,52 | 18,20 | 42,95 | |
| MU_KZ | Micron Technology, Inc. | 544.282,56 | 482,52 | USD | 6,14 | 7,53 | 8,96 | 7,23 | 140,06 | 543,36 |
| MA_KZ | Mastercard Incorporated | 536.400,00 | 600,00 | USD | ||||||
| ORCL_KZ | Oracle Corporation | 528.126,24 | 183,76 | USD | -0,97 | 5,23 | 19,05 | |||
| AMD_KZ | Advanced Micro Devices, Inc. | 490.564,80 | 300,96 | USD | 3,42 | 16,72 | 47,32 | 15,25 | 31,54 | 236,64 |
| KZTK | Kazakhtelecom JSC | 477.828,81 | 43.420,00 | KZT | 0,21 | -0,64 | -2,65 | -3,18 | 11,01 | -12,99 |
| KZTO | KazTransOil JSC | 446.934,00 | 1.161,99 | KZT | -0,09 | -2,63 | -7,41 | 19,11 | 35,91 | 43,10 |
| QQQ_KZ | Invesco QQQ Trust, Series 1 | 422.019,62 | 657,71 | USD | 1,19 | 3,06 | 10,93 | 4,78 | 48,99 | |
| MATN | Maten Petroleum JSC | 412.000,00 | 5.150,00 | KZT | ||||||
| KEGC | Kazakhstan Electricity Grid Operating Company JSC | 405.899,86 | 1.474,43 | KZT | 0,92 | 1,35 | 0,80 | 0,17 | 1,70 | 0,51 |
| NFLX_KZ | Netflix, Inc. | 399.709,92 | 94,88 | USD | -1,17 | -11,82 | 3,31 | 6,37 | ||
| BAC_KZ | Bank of America Corporation | 379.025,91 | 53,16 | USD | -1,21 | -1,86 | 13,11 | 0,87 | 3,99 | 34,41 |
| CAT_KZ | Caterpillar Inc. | 373.565,24 | 802,87 | USD | -0,62 | 3,86 | 15,42 | 22,82 | 52,68 | 169,45 |
| INTC_KZ | Intel Corporation | 329.604,00 | 66,00 | USD | -2,22 | 1,54 | 42,70 | 39,42 | 81,17 | 222,27 |
| KO_KZ | The Coca-Cola Company | 324.757,98 | 75,49 | USD | 0,04 | -0,79 | -0,71 | 5,26 | 7,31 | 3,78 |
| AIRA | Air Astana Joint Stock Company | 238.217,79 | 673,03 | KZT | 0,45 | -3,44 | -2,17 | -23,08 | -20,82 | -6,52 |
| ABT_KZ | Abbott Laboratories | 224.021,33 | 129,00 | USD | -4,44 | |||||
| C_KZ | Citigroup Inc. | 220.022,40 | 129,00 | USD | -3,62 | -1,24 | 18,57 | 11,35 | 33,17 | 93,55 |
| VZ_KZ | Verizon Communications Inc. | 194.538,30 | 46,13 | USD | -0,09 | 2,17 | -6,45 | 16,96 | 15,47 | 7,13 |
| IBM_KZ | International Business Machines Corporation | 192.075,19 | USD | |||||||
| DIS_KZ | The Walt Disney Company | 183.906,00 | 102,00 | USD | ||||||
| T_KZ | AT&T Inc. | 183.003,36 | 26,08 | USD | 2,96 | 2,48 | -6,19 | 10,23 | 2,52 | -7,22 |
| TXN_KZ | Texas Instruments Incorporated | 181.090,00 | USD | |||||||
| BA_KZ | The Boeing Company | 180.535,38 | 229,13 | USD | 1,84 | 11,23 | -8,96 | 5,48 | 34,78 | |
| CRM_KZ | Salesforce, Inc. | 168.892,20 | 181,80 | USD | -4,02 | -0,21 | -5,94 | -19,28 | -29,96 | -23,99 |
| UBER_KZ | Uber Technologies, Inc. | 165.845,98 | 80,20 | USD | 0,25 | -5,65 | 5,39 | -15,58 | ||
| GLD_KZ | SPDR Gold Shares | 161.474,78 | 431,52 | USD | -1,08 | -2,59 | -0,67 | -4,97 | 13,96 | 41,11 |
| PFE_KZ | Pfizer Inc. | 153.010,26 | 26,91 | USD | -1,90 | -1,32 | -2,07 | 4,38 | 8,60 | 18,97 |
| COP_KZ | ConocoPhillips | 150.818,19 | 123,10 | USD | 6,58 | |||||
| QCOM_KZ | QUALCOMM Incorporated | 139.620,00 | 130,00 | USD | -22,16 | -23,53 | -24,42 | |||
| NEM_KZ | Newmont Corporation | 116.472,80 | 107,00 | USD | -4,34 | -5,44 | 6,66 | -12,30 | 20,67 | 84,48 |
| SBUX_KZ | Starbucks Corporation | 112.770,90 | 99,00 | USD | 0,92 | 3,64 | 2,97 | 16,47 | 19,93 | |
| HSBK | Halyk Bank of Kazakhstan Joint Stock Company | 111.583,26 | 411,90 | KZT | -0,19 | 2,98 | 5,67 | 12,23 | 16,09 | 39,21 |
| UTMK | Ust-Kamenogorsk Titanium and Magnesium Plant JSC | 106.615,08 | 52.000,00 | KZT | ||||||
| FCX_KZ | Freeport-McMoRan Inc. | 94.014,92 | 65,47 | USD | -6,14 | -5,10 | 11,72 | 12,88 | 54,41 | 81,16 |
| NKE_KZ | NIKE, Inc. | 72.801,20 | 49,19 | USD | 9,31 | 2,54 | -10,56 | -27,47 | -32,14 | -25,46 |
| ULBS | Ulmus Besshoky Joint Stock Company | 70.573,09 | 230.803,00 | KZT | -8,44 | |||||
| AEP_KZ | American Electric Power Company, Inc. | 69.230,27 | 128,00 | USD | 0,00 | -1,54 | 5,79 | 10,34 | 20,01 | |
| NRBN | Nurbank JSC | 67.289,92 | 4.986,63 | KZT | ||||||
| OXY_KZ | Occidental Petroleum Corporation | 56.499,31 | 57,30 | USD | 2,50 | 2,69 | -4,34 | 31,72 | 25,96 | 46,92 |
| RAHT | LOTTE Rakhat JSC | 52.592,62 | 14.609,06 | KZT | -0,96 | -1,29 | -2,61 | -6,89 | 4,71 | -8,69 |
| F_KZ | Ford Motor Company | 50.410,25 | 12,65 | USD | -1,94 | -1,09 | 8,03 | -7,87 | 2,18 | 28,43 |
| PYPL_KZ | PayPal Holdings, Inc. | 46.561,20 | 50,61 | USD | -0,98 | 3,71 | 14,50 | -11,64 | -25,62 | -18,95 |
| SLV_KZ | iShares Silver Trust | 39.465,71 | 67,70 | USD | -4,30 | -6,13 | -20,35 | |||
| BSUL | JSC Bayan Sulu | 35.321,60 | 441,52 | KZT | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
| MTB_KZ | M&T Bank Corporation | 32.020,56 | 217,95 | USD | -1,42 | 16,39 | 33,63 | |||
| BIIB_KZ | Biogen Inc. | 25.836,80 | 176,00 | USD | ||||||
| MRNA_KZ | Moderna, Inc. | 21.610,90 | 54,85 | USD | 0,00 | 3,88 | 6,05 | -3,77 | 78,08 | |
| FRHC_KZ | Freedom Holding Corp. | 9.544,09 | 156,00 | USD | -0,70 | -3,08 | 13,45 | 18,27 | -3,66 | 17,73 |
| LZGR | JSC "Leasing Group" | 7.477,40 | 1,81 | KZT | ||||||
| AAL_KZ | American Airlines Group Inc. | 7.263,31 | 11,00 | USD | -8,10 | -11,22 | 1,38 | -26,76 | -13,39 | 7,84 |
| KMGD | Joint Stock Company KM GOLD | 2.232,56 | 69,77 | KZT | -11,10 | 10,19 | 31,37 | 10,78 | 5,00 | -1,05 |
| AKZM | Aktobe Metalware Plant Joint Stock Company | 1.385,86 | 6.453,90 | KZT | 0,00 | 0,00 | -3,18 | 1,91 | 2,93 | 2,57 |
| IFDR | Teniz Capital Investment Banking JSC | 9.626,00 | KZT | 0,75 | 2,71 | 2,57 | 2,95 | 2,95 | 37,51 | |
| BCCIWAH | BCC Invest JSC - BCC Invest JSC | USD | ||||||||
| FHRP | Respublika Financial Holding Joint Stock Company | 15.000,00 | KZT | |||||||
| BCCIBE | BCC Invest JSC - BCC Invest JSC | KZT | ||||||||
| FHJIHM | First Heartland JYSAN Invest JSC - Iimf KZ Sovereign | KZT | ||||||||
| FHJIDS | First Heartland JYSAN Invest JSC - Iimf Eurasia Balanced | KZT | ||||||||
| FHJIAG | First Heartland JYSAN Invest JSC - Iimf Equity Select | USD | ||||||||
| CSEC | Centras Securities Joint Stock Company | 2.898,00 | KZT | |||||||
| HSBKD | Halyk Bank of Kazakhstan Joint Stock Company - Depositary Receipt (Common Stock) | USD | ||||||||
| KZAPD | National Atomic Company Kazatomprom JSC - Depositary Receipt (Common Stock) | USD | ||||||||
| FFIN_OR | Freedom Finance JSC - Fixed Income Open-Ended | USD | ||||||||
| GB_ALTN | AltynGold plc | 8.382,98 | KZT | -0,32 | -2,51 | 21,85 | -25,15 | 7,64 | 216,58 | |
| KSPID | Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock) | USD | ||||||||
| TPIB | Tengri Capital MB, JSC | 2.740,00 | KZT | |||||||
| HEPSD | D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock) | USD | ||||||||
| FTNT_KZ | Fortinet, Inc. | USD | ||||||||
| UTMKP | Ust-Kamenogorsk Titanium and Magnesium Plant JSC - Preferred Stock | KZT | ||||||||
| TRRX | Joint Stock Company Terrox Metals Joint Stock Company | 1.272,00 | USD | |||||||
| KASE | Kazakhstan Stock Exchange Joint-Stock Company | 69.900,00 | KZT | 1,60 | -0,11 | 4,32 | -0,14 | 19,79 | 17,58 | |
| AIRAD | Air Astana Joint Stock Company - Depositary Receipt (Common Stock) | KZT | ||||||||
| NRBNP6 | Nurbank JSC - Preferred Security | KZT | ||||||||
| TSBNP | JSC Alatau City Bank - Preferred Security | KZT | ||||||||
| INBNP | Bank RBK Joint Stock Company - Preferred Stock | KZT | ||||||||
| ALMT | Joint Stock Company altamet Mineralsa | KZT | ||||||||
| AMGZP | CNPC-AktobeMunaiGas, JSC - Preferred Security | KZT | ||||||||
| KZTKP | Kazakhtelecom JSC - Preferred Stock | KZT | ||||||||
| CCBNP | Joint Stock Company Bank CenterCredit - Preferred Stock | KZT | ||||||||
| MMGZP | JSC Mangistaumunaigaz - Preferred Security | KZT | ||||||||
| BIDUD | Baidu, Inc. - Depositary Receipt (Common Stock) | USD | ||||||||
| BABAD | Alibaba Group Holding Limited - Depositary Receipt (Common Stock) | USD | ||||||||
| AMAN | Altay Resources JSC | KZT | ||||||||
| ALMS | AK Altynalmas JSC | KZT | ||||||||
| BAST | JSC BAST | 3.183,42 | KZT | 0,00 | 0,00 | 0,00 | -0,36 | -13,96 | -42,63 |
