| Insider-Aktien | 437.326 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
American Campus Communities Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in ACC / American Campus Communities Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in ACC / American Campus Communities Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-09 | 2022-08-09 | 4 | BULLS HERMAN E | ACC | Common stock | D | -5.742 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Bayless William C Jr | ACC | Common stock | D | -314.566 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Donnell Cydney | ACC | Common stock | D | -27.601 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | -44.500 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | -3.000 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | -4.000 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | DAWSON G STEVEN | ACC | Common stock | D | -22.101 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Wilhelm James E III | ACC | Common stock | D | -35.113 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Talbot William W. | ACC | Common stock | D | -175.483 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Talbot William W. | ACC | Common stock | I | -8.676 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Perry Daniel | ACC | Common stock | D | -151.666 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Luck Oliver | ACC | Common stock | D | -10.964 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Beese Jennifer | ACC | Common stock | D | -124.400 | 0 | ||||||
| 2022-08-09 | 2022-06-08 | 4 | Beese Jennifer | ACC | Common stock | D | -5.334 | 124.400 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Oles Patrick | ACC | Common stock | D | -14.087 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | de Cardenas Jorge | ACC | Common stock | D | -49.934 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Voss Kim K | ACC | Common Stock, par value $.01 per share | I | -4.604 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Voss Kim K | ACC | Common stock | D | -58.388 | 0 | ||||||
| 2022-08-09 | 2022-06-21 | 4 | Voss Kim K | ACC | Common stock | D | -91 | 62.992 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Egan Mary | ACC | Common stock | D | -11.558 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Rippel John T | ACC | Common stock | D | -14.773 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Rippel John T | ACC | Common stock | I | -35.417 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Hill Alison | ACC | Common stock | D | -5.742 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Leupold Craig | ACC | Common stock | D | -5.742 | 0 | ||||||
| 2022-08-09 | 2022-08-09 | 4 | Ledbetter Lonnie Marietta | ACC | Common stock | D | -23.343 | 0 | ||||||
| 2022-08-05 | 2022-05-04 | 4 | Rippel John T | ACC | Common stock | I | 64,6800 | -255 | -16 | 35.417 | ||||
| 2022-08-05 | 2022-05-03 | 4 | Rippel John T | ACC | Common stock | I | 64,6500 | -469 | -30 | 35.672 | ||||
| 2022-08-05 | 2022-05-02 | 4 | Rippel John T | ACC | Common stock | I | 64,5300 | -476 | -31 | 36.141 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Bayless William C Jr | ACC | Common stock | D | 64,9800 | -24.998 | -1.624 | 314.566 | ||||
| 2022-06-02 | 2022-05-26 | 4 | Bayless William C Jr | ACC | Common stock | D | -7.001 | 339.564 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Hill Alison | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -1.894 | 0 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 1.894 | 1.894 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -1.894 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 1.894 | 1.894 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -1.894 | 0 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 1.894 | 1.894 | |||||
| 2022-05-26 | 2022-05-24 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -2.628 | 0 | ||||||
| 2022-05-26 | 2022-05-24 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 2.628 | 2.628 | ||||||
| 2022-05-26 | 2022-05-09 | 4 | Donnell Cydney | ACC | Common stock | D | -1.250 | 27.601 | ||||||
| 2022-05-04 | 2022-05-02 | 4 | Bayless William C Jr | ACC | Common stock | D | 64,6400 | -20.000 | -1.293 | 346.565 | ||||
| 2022-04-05 | 2022-04-01 | 4 | Bayless William C Jr | ACC | Common stock | D | 56,8600 | -40.000 | -2.274 | 366.565 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 53,8100 | -1.134 | -61 | 44.500 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,8100 | -1.809 | -97 | 35.113 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 53,8100 | -9.399 | -506 | 129.734 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 53,8100 | -8.464 | -455 | 151.666 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Ledbetter Lonnie Marietta | ACC | Common stock | D | 53,8100 | -1.123 | -60 | 23.343 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 53,8100 | -3.477 | -187 | 63.083 | ||||
| 2022-03-02 | 2022-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 53,8100 | -2.211 | -119 | 49.934 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 53,8100 | -10.666 | -574 | 183.143 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 53,8100 | -29.777 | -1.602 | 406.565 | ||||
| 2022-01-26 | 2021-01-27 | 5 | Rippel John T | ACC | Common stock | I | 40,9106 | 200 | 8 | 36.617 | ||||
| 2022-01-26 | 2022-01-24 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.159 | 52.151 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Talbot William W. | ACC | Common stock | D | 34.011 | 194.825 | ||||||
| 2022-01-26 | 2022-01-21 | 4 | Talbot William W. | ACC | Common stock | D | -98 | 160.814 | ||||||
| 2022-01-26 | 2021-07-29 | 4 | Talbot William W. | ACC | Common stock | D | -24 | 160.912 | ||||||
| 2022-01-26 | 2021-05-11 | 4 | Talbot William W. | ACC | Common stock | D | -22 | 160.936 | ||||||
| 2022-01-26 | 2021-03-24 | 4 | Talbot William W. | ACC | Common stock | D | -233 | 160.958 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Bayless William C Jr | ACC | Common stock | D | 88.875 | 436.342 | ||||||
| 2022-01-26 | 2021-12-08 | 4 | Bayless William C Jr | ACC | Common stock | D | -945 | 347.687 | ||||||
| 2022-01-26 | 2021-11-08 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.667 | 348.632 | ||||||
| 2022-01-26 | 2021-05-10 | 4 | Bayless William C Jr | ACC | Common stock | D | -5.620 | 350.299 | ||||||
| 2022-01-26 | 2021-03-15 | 4 | Bayless William C Jr | ACC | Common stock | D | -2.010 | 355.919 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Wilhelm James E III | ACC | Common stock | D | 7.740 | 36.922 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Voss Kim K | ACC | Common stock | D | 10.159 | 66.561 | ||||||
| 2022-01-26 | 2021-12-15 | 4 | Voss Kim K | ACC | Common stock | D | -66 | 56.402 | ||||||
| 2022-01-26 | 2021-11-26 | 4 | Voss Kim K | ACC | Common stock | D | -28 | 56.468 | ||||||
| 2022-01-26 | 2021-11-09 | 4 | Voss Kim K | ACC | Common stock | D | -28 | 56.496 | ||||||
| 2022-01-26 | 2021-05-25 | 4 | Voss Kim K | ACC | Common stock | D | -149 | 56.524 | ||||||
| 2022-01-26 | 2021-05-25 | 4 | Voss Kim K | ACC | Common stock | D | -54 | 56.673 | ||||||
| 2022-01-26 | 2021-05-24 | 4 | Voss Kim K | ACC | Common stock | D | -152 | 56.727 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Beese Jennifer | ACC | Common stock | D | 36.441 | 140.625 | ||||||
| 2022-01-26 | 2021-12-20 | 4 | Beese Jennifer | ACC | Common stock | D | -1.264 | 104.184 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 8.707 | 45.634 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Ledbetter Lonnie Marietta | ACC | Common stock | D | 7.740 | 24.466 | ||||||
| 2022-01-26 | 2022-01-24 | 4 | Perry Daniel | ACC | Common stock | D | 31.582 | 159.969 | ||||||
| 2022-01-25 | 2022-01-21 | 4 | Rippel John T | ACC | Common stock | I | 51,9970 | 10.000 | 520 | 36.417 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Wilhelm James E III | ACC | Common stock | D | 55,0400 | -5.396 | -297 | 29.182 | ||||
| 2021-10-28 | 2021-10-27 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,0400 | -191 | -10 | 34.578 | ||||
| 2021-10-28 | 2021-10-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,0100 | -12.123 | -643 | 34.769 | ||||
| 2021-09-16 | 3/A | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 28.129 | ||||||||
| 2021-09-02 | 3 | Ledbetter Lonnie Marietta | ACC | Common stock | D | 16.726 | ||||||||
| 2021-08-05 | 2021-08-03 | 4 | de Cardenas Jorge | ACC | Common stock | D | 49,7500 | -8.555 | -426 | 41.993 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Wilhelm James E III | ACC | Common stock | D | 51,0000 | -4.742 | -242 | 46.892 | ||||
| 2021-06-04 | 2021-06-02 | 4 | Beese Jennifer | ACC | Common stock | D | 48,5800 | -10.000 | -486 | 105.448 | ||||
| 2021-04-30 | 2021-04-28 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Rippel John T | ACC | Common stock | D | 2.724 | 14.773 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Egan Mary | ACC | Common stock | D | 2.724 | 11.558 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Oles Patrick | ACC | Common stock | D | 1.612 | 14.087 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | BULLS HERMAN E | ACC | Common stock | D | 2.724 | 5.742 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Luck Oliver | ACC | Common stock | D | 2.724 | 10.964 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -3.780 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 3.780 | 3.780 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Donnell Cydney | ACC | Common stock | D | 3.780 | 28.851 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Leupold Craig | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Leupold Craig | ACC | Common stock | D | 2.724 | 5.742 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | Hill Alison | ACC | Common stock | D | 2.724 | 5.742 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -2.724 | 0 | |||||
| 2021-04-30 | 2021-04-28 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 2.724 | 2.724 | |||||
| 2021-04-30 | 2021-04-28 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.724 | 22.101 | ||||||
| 2021-04-26 | 2021-04-22 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,5000 | -15.243 | -694 | 118.149 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 40,9600 | -841 | -34 | 26.473 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 40,9600 | -7.874 | -323 | 133.392 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Talbot William W. | ACC | Common stock | D | 40,9600 | -9.421 | -386 | 161.191 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Voss Kim K | ACC | Common stock | D | 40,9600 | -3.147 | -129 | 56.879 | ||||
| 2021-03-02 | 2021-02-26 | 4 | de Cardenas Jorge | ACC | Common stock | D | 40,9600 | -1.302 | -53 | 50.548 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Bayless William C Jr | ACC | Common stock | D | 40,9600 | -28.090 | -1.151 | 357.929 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Beese Jennifer | ACC | Common stock | D | 40,9600 | -7.590 | -311 | 115.448 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Perry Daniel | ACC | Common stock | D | 40,9600 | -7.212 | -295 | 128.388 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 40,9600 | -1.823 | -75 | 51.634 | ||||
| 2021-02-08 | 2021-01-27 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | -3.018 | 0 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Hill Alison | ACC | Restricted Stock Units | D | 0,00 | 3.018 | 3.018 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Hill Alison | ACC | Common stock | D | 3.018 | 3.018 | ||||||
| 2021-02-08 | 3 | Leupold Craig | ACC | Common stock | D | 0 | ||||||||
| 2021-02-08 | 2021-01-27 | 4 | Leupold Craig | ACC | Common Stock, par value $.01 per share | D | 0,00 | -3.018 | 0 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Leupold Craig | ACC | Common Stock, par value $.01 per share | D | 0,00 | 3.018 | 3.018 | |||||
| 2021-02-08 | 2021-01-27 | 4 | Leupold Craig | ACC | Common stock | D | 3.018 | 3.018 | ||||||
| 2021-02-08 | 2021-01-27 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | -3.018 | 0 | |||||
| 2021-02-08 | 2021-01-27 | 4 | BULLS HERMAN E | ACC | Restricted Stock Units | D | 0,00 | 3.018 | 3.018 | |||||
| 2021-02-08 | 2021-01-27 | 4 | BULLS HERMAN E | ACC | Common stock | D | 3.018 | 3.018 | ||||||
| 2021-02-08 | 3 | BULLS HERMAN E | ACC | Common stock | D | 0 | ||||||||
| 2021-02-08 | 3 | Hill Alison | ACC | Common stock | D | 0 | ||||||||
| 2021-02-01 | 2020-11-27 | 5 | Rippel John T | ACC | Common stock | I | 41,4900 | 117 | 5 | 26.417 | ||||
| 2021-02-01 | 2020-09-01 | 5 | Rippel John T | ACC | Common stock | I | 33,9800 | 1.000 | 34 | 26.300 | ||||
| 2021-02-01 | 2020-08-21 | 5 | Rippel John T | ACC | Common stock | I | 32,4600 | 147 | 5 | 25.300 | ||||
| 2021-02-01 | 2020-05-22 | 5 | Rippel John T | ACC | Common stock | I | 30,6900 | 153 | 5 | 25.153 | ||||
| 2021-02-01 | 2020-02-07 | 5 | LOWENTHAL EDWARD | ACC | Common stock | I | -6.646 | 1.000 | ||||||
| 2021-02-01 | 2020-02-07 | 5 | LOWENTHAL EDWARD | ACC | Common stock | D | 6.646 | 41.302 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Voss Kim K | ACC | Common stock | D | 10.843 | 60.027 | ||||||
| 2021-02-01 | 2020-12-31 | 4 | Voss Kim K | ACC | Common stock | D | -121 | 49.183 | ||||||
| 2021-02-01 | 2020-06-09 | 4 | Voss Kim K | ACC | Common stock | D | -235 | 49.304 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 9.639 | 27.315 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.241 | 51.849 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 81.928 | 386.019 | ||||||
| 2021-02-01 | 2020-11-06 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.800 | 304.091 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Beese Jennifer | ACC | Common stock | D | 33.873 | 123.038 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 8.193 | 53.458 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 28.010 | 141.267 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Talbot William W. | ACC | Common stock | D | 35.176 | 170.613 | ||||||
| 2021-02-01 | 2020-11-09 | 4 | Talbot William W. | ACC | Common stock | D | -121 | 135.437 | ||||||
| 2021-02-01 | 2021-01-28 | 4 | Perry Daniel | ACC | Common stock | D | 28.010 | 135.599 | ||||||
| 2020-09-24 | 2020-09-22 | 4 | Bayless William C Jr | ACC | Common stock | D | 35,1200 | -120.000 | -4.214 | 305.891 | ||||
| 2020-09-24 | 2020-08-04 | 4 | Bayless William C Jr | ACC | Common stock | D | -2.000 | 425.891 | ||||||
| 2020-09-24 | 2020-08-04 | 4 | Bayless William C Jr | ACC | Common stock | D | -290 | 427.891 | ||||||
| 2020-09-24 | 2020-04-29 | 4 | Bayless William C Jr | ACC | Common stock | D | -4.260 | 428.181 | ||||||
| 2020-09-04 | 3 | Winger Brian N | ACC | Common Stock, par value $.01 per share | D | 17.676 | ||||||||
| 2020-06-03 | 2020-06-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | -4.986 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | 4.986 | 4.986 | |||||
| 2020-06-03 | 2020-06-01 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 4.986 | 34.656 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -3.593 | 0 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 3.593 | 3.593 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Luck Oliver | ACC | Common stock | D | 3.593 | 8.240 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 3.593 | 19.377 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Donnell Cydney | ACC | Common stock | D | 3.593 | 25.071 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Egan Mary | ACC | Common stock | D | 3.593 | 8.834 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Pineyro Sublett Carla | ACC | Common stock | D | 3.593 | 5.986 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -3.593 | 0 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 3.593 | 3.593 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Oles Patrick | ACC | Common stock | D | 1.100 | 12.475 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -3.593 | 0 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 3.593 | 3.593 | |||||
| 2020-06-03 | 2020-06-01 | 4 | Rippel John T | ACC | Common stock | D | 3.593 | 12.049 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Rippel John T | ACC | Common stock | I | 42,5000 | 10.000 | 425 | 25.000 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 43,4400 | -24.936 | -1.083 | 432.441 | ||||
| 2020-03-03 | 2020-02-11 | 4 | Bayless William C Jr | ACC | Common stock | D | -108 | 457.377 | ||||||
| 2020-03-03 | 2020-02-11 | 4 | Bayless William C Jr | ACC | Common stock | D | -215 | 457.485 | ||||||
| 2020-03-03 | 2020-02-11 | 4 | Bayless William C Jr | ACC | Common stock | D | -488 | 457.700 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 43,4400 | -976 | -42 | 41.608 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 43,4400 | -1.737 | -75 | 45.265 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 43,4400 | -5.835 | -253 | 107.589 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 43,4400 | -5.563 | -242 | 89.489 | ||||
| 2020-03-03 | 2020-02-25 | 4 | Beese Jennifer | ACC | Common stock | D | -208 | 95.052 | ||||||
| 2020-03-03 | 2020-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 43,4400 | -2.622 | -114 | 49.539 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 43,4400 | -7.731 | -336 | 135.558 | ||||
| 2020-03-03 | 2020-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 43,4400 | -6.674 | -290 | 113.256 | ||||
| 2020-03-03 | 2020-02-18 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -225 | 119.930 | ||||||
| 2020-03-03 | 2020-02-18 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -105 | 120.155 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Voss Kim K | ACC | Common stock | D | 10.607 | 52.161 | ||||||
| 2020-01-27 | 2019-12-19 | 4 | Voss Kim K | ACC | Common stock | D | -174 | 41.555 | ||||||
| 2020-01-27 | 2019-06-06 | 4 | Voss Kim K | ACC | Common stock | D | -54 | 41.729 | ||||||
| 2020-01-27 | 2019-06-04 | 4 | Voss Kim K | ACC | Common stock | D | -22 | 41.783 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Perry Daniel | ACC | Common stock | D | 28.711 | 113.424 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Beese Jennifer | ACC | Common stock | D | 34.720 | 95.260 | ||||||
| 2020-01-27 | 2019-11-08 | 4 | Beese Jennifer | ACC | Common stock | D | -948 | 60.540 | ||||||
| 2020-01-27 | 2019-11-08 | 4 | Beese Jennifer | ACC | Common stock | D | -107 | 61.488 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Talbot William W. | ACC | Common stock | D | 36.055 | 143.289 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.607 | 42.585 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 28.711 | 120.260 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -21 | 91.550 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -22 | 91.571 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -22 | 91.571 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -53 | 91.615 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -104 | 91.668 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -104 | 91.668 | ||||||
| 2020-01-27 | 2019-11-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -335 | 91.876 | ||||||
| 2020-01-27 | 2019-05-03 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -848 | 92.211 | ||||||
| 2020-01-27 | 2019-04-08 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -52 | 93.059 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -108 | 93.111 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -54 | 93.219 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -54 | 93.219 | ||||||
| 2020-01-27 | 2019-03-13 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -22 | 93.327 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Bayless William C Jr | ACC | Common stock | D | 96.148 | 458.188 | ||||||
| 2020-01-27 | 2019-12-04 | 4 | Bayless William C Jr | ACC | Common stock | D | -250 | 362.041 | ||||||
| 2020-01-27 | 2019-10-24 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.000 | 362.291 | ||||||
| 2020-01-27 | 2019-05-02 | 4 | Bayless William C Jr | ACC | Common stock | D | -5.425 | 363.291 | ||||||
| 2020-01-27 | 2019-05-02 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.490 | 368.716 | ||||||
| 2020-01-27 | 2019-04-10 | 4 | Bayless William C Jr | ACC | Common stock | D | -432 | 370.206 | ||||||
| 2020-01-27 | 2019-03-12 | 4 | Bayless William C Jr | ACC | Common stock | D | -440 | 370.638 | ||||||
| 2020-01-27 | 2020-01-23 | 4 | Wilhelm James E III | ACC | Common stock | D | 8.485 | 47.002 | ||||||
| 2019-10-28 | 2019-10-24 | 4 | de Cardenas Jorge | ACC | Common stock | D | 50,0600 | -9.788 | -490 | 31.978 | ||||
| 2019-10-01 | 2019-09-27 | 4 | Luck Oliver | ACC | Common stock | D | 48,0500 | -12.216 | -587 | 4.647 | ||||
| 2019-07-29 | 2019-07-17 | 4 | LOWENTHAL EDWARD | ACC | Common stock | I | -30 | 7.646 | ||||||
| 2019-07-12 | 2019-07-10 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | -2.393 | 0 | |||||
| 2019-07-12 | 2019-07-10 | 4 | Pineyro Sublett Carla | ACC | Restricted Stock Units | D | 0,00 | 2.393 | 2.393 | |||||
| 2019-07-12 | 2019-07-10 | 4 | Pineyro Sublett Carla | ACC | Common stock | D | 2.393 | 2.393 | ||||||
| 2019-07-12 | 3 | Pineyro Sublett Carla | ACC | Common stock | D | 0 | ||||||||
| 2019-07-11 | 2019-07-09 | 4 | LOWENTHAL EDWARD | ACC | Common stock | I | -6.676 | 7.676 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | -3.450 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | 3.450 | 3.450 | |||||
| 2019-05-02 | 2019-05-01 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 3.450 | 36.346 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Egan Mary | ACC | Common stock | D | 2.495 | 5.241 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -2.494 | 0 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 2.494 | 2.494 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.495 | 15.784 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Luck Oliver | ACC | Common stock | D | 2.495 | 16.863 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Donnell Cydney | ACC | Common stock | D | 2.495 | 21.478 | ||||||
| 2019-05-02 | 2019-05-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -2.495 | 0 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 2.495 | 2.495 | |||||
| 2019-05-02 | 2019-05-01 | 4 | Rippel John T | ACC | Common stock | D | 2.495 | 8.456 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 45,0600 | -6.845 | -308 | 107.234 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 45,0600 | -4.700 | -212 | 84.713 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 45,0600 | -2.349 | -106 | 41.805 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 45,0600 | -1.738 | -78 | 38.516 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,0600 | -5.050 | -228 | 93.349 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 45,0600 | -23.155 | -1.043 | 371.078 | ||||
| 2019-03-04 | 2019-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 45,0600 | -4.439 | -200 | 62.298 | ||||
| 2019-03-04 | 2019-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 45,0600 | -916 | -41 | 41.766 | ||||
| 2019-01-25 | 2019-01-24 | 4 | Voss Kim K | ACC | Common stock | D | 10.216 | 44.154 | ||||||
| 2019-01-25 | 2018-12-28 | 4 | Voss Kim K | ACC | Common stock | D | -125 | 33.938 | ||||||
| 2019-01-25 | 2018-05-09 | 4 | Voss Kim K | ACC | Common stock | D | -98 | 34.063 | ||||||
| 2019-01-25 | 2018-03-29 | 4 | Voss Kim K | ACC | Common stock | D | -33 | 34.161 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 28.604 | 98.398 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Perry Daniel | ACC | Common stock | D | 22.247 | 89.413 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Beese Jennifer | ACC | Common stock | D | 22.247 | 66.738 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Wilhelm James E III | ACC | Common stock | D | 7.946 | 40.255 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | de Cardenas Jorge | ACC | Common stock | D | 10.216 | 42.682 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Talbot William W. | ACC | Common stock | D | 24.291 | 114.079 | ||||||
| 2019-01-25 | 2019-01-24 | 4 | Bayless William C Jr | ACC | Common stock | D | 73.326 | 394.233 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -975 | 320.907 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -250 | 321.882 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -300 | 322.132 | ||||||
| 2019-01-25 | 2018-11-16 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.125 | 322.432 | ||||||
| 2018-11-28 | 2018-11-27 | 4 | de Cardenas Jorge | ACC | Common stock | D | 43,0700 | -11.262 | -485 | 32.466 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | -2.746 | 0 | |||||
| 2018-09-06 | 2018-09-05 | 4 | Egan Mary | ACC | Restricted Stock Units | D | 0,00 | 2.746 | 2.746 | |||||
| 2018-09-06 | 2018-09-05 | 4 | Egan Mary | ACC | Common stock | D | 2.746 | 2.746 | ||||||
| 2018-09-06 | 3 | Egan Mary | ACC | Common stock | D | 0 | ||||||||
| 2018-06-18 | 2018-06-14 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 43,3000 | -8.000 | -346 | 69.794 | ||||
| 2018-05-07 | 2018-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.921 | 13.289 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | -4.064 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 0,00 | 4.064 | 4.064 | |||||
| 2018-05-07 | 2018-05-03 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 4.064 | 32.896 | ||||||
| 2018-05-07 | 2018-03-23 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | -100 | 28.832 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Luck Oliver | ACC | Common stock | D | 2.921 | 14.368 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Rippel John T | ACC | Common stock | D | 2.921 | 5.961 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Oles Patrick | ACC | Common stock | D | 2.921 | 11.375 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 2.921 | 7.535 | ||||||
| 2018-05-07 | 2018-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | -2.921 | 0 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2018-05-07 | 2018-05-03 | 4 | Donnell Cydney | ACC | Common stock | D | 2.921 | 18.983 | ||||||
| 2018-03-27 | 2018-03-23 | 4 | Rippel John T | ACC | Common stock | I | 36,5000 | 5.000 | 182 | 15.000 | ||||
| 2018-03-12 | 3 | Rippel John T | ACC | Common stock | D | 40.000 | ||||||||
| 2018-03-12 | 3 | Rippel John T | ACC | Common stock | D | 40.000 | ||||||||
| 2018-03-12 | 2018-03-08 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | -3.040 | 0 | |||||
| 2018-03-12 | 2018-03-08 | 4 | Rippel John T | ACC | Restricted Stock Units | D | 0,00 | 3.040 | 3.040 | |||||
| 2018-03-12 | 2018-03-08 | 4 | Rippel John T | ACC | Common stock | D | 3.040 | 13.040 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 36,4800 | -22.962 | -838 | 323.557 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 36,4800 | -3.806 | -139 | 77.794 | ||||
| 2018-03-02 | 2018-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 36,4800 | -924 | -34 | 43.728 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 36,4800 | -1.909 | -70 | 34.194 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 36,4800 | -6.142 | -224 | 89.789 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 36,4800 | -3.330 | -121 | 45.547 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 36,4800 | -3.796 | -138 | 67.165 | ||||
| 2018-01-29 | 2018-01-25 | 4 | de Cardenas Jorge | ACC | Common stock | D | 6.344 | 44.653 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 21.568 | 81.600 | ||||||
| 2018-01-29 | 2017-05-23 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -88 | 60.032 | ||||||
| 2018-01-29 | 2017-05-19 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -200 | 60.120 | ||||||
| 2018-01-29 | 2017-03-31 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -128 | 60.320 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Talbot William W. | ACC | Common stock | D | 19.411 | 95.931 | ||||||
| 2018-01-29 | 2017-05-26 | 4 | Talbot William W. | ACC | Common stock | D | -136 | 76.519 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Wilhelm James E III | ACC | Common stock | D | 6.344 | 32.309 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Bayless William C Jr | ACC | Common stock | D | 58.995 | 346.518 | ||||||
| 2018-01-29 | 2017-06-21 | 4 | Bayless William C Jr | ACC | Common stock | D | -460 | 287.523 | ||||||
| 2018-01-29 | 2017-05-01 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.165 | 287.983 | ||||||
| 2018-01-29 | 2017-04-10 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.175 | 289.148 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Beese Jennifer | ACC | Common stock | D | 17.762 | 48.877 | ||||||
| 2018-01-29 | 2017-05-03 | 4 | Beese Jennifer | ACC | Common stock | D | -217 | 31.115 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Perry Daniel | ACC | Common stock | D | 17.762 | 75.057 | ||||||
| 2018-01-29 | 2018-01-25 | 4 | Voss Kim K | ACC | Common stock | D | 11.418 | 36.103 | ||||||
| 2018-01-29 | 2017-11-08 | 4 | Voss Kim K | ACC | Common stock | D | -138 | 24.685 | ||||||
| 2018-01-29 | 2017-11-07 | 4 | Voss Kim K | ACC | Common stock | D | -42 | 24.823 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Luck Oliver | ACC | Common stock | D | 212 | 11.447 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 212 | 4.614 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 212 | 7.368 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 212 | 10.368 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -212 | 0 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 212 | 212 | ||||||
| 2017-07-05 | 2017-07-01 | 4 | Donnell Cydney | ACC | Common stock | D | 212 | 16.062 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.253 | 10.156 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Donnell Cydney | ACC | Common stock | D | 751 | 15.850 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Luck Oliver | ACC | Common stock | D | 2.253 | 11.235 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Oles Patrick | ACC | Common stock | D | 2.253 | 8.454 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -3.219 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 3.219 | 3.219 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 3.219 | 28.932 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 2.253 | 4.402 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -2.253 | 0 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 2.253 | 2.253 | ||||||
| 2017-05-05 | 2017-05-04 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 2.253 | 7.156 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 51,1000 | -5.175 | -264 | 76.655 | ||||
| 2017-03-02 | 2017-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 51,1000 | -1.001 | -51 | 38.309 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -52 | 60.448 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 51,1000 | -3.947 | -202 | 60.500 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 51,1000 | -7.587 | -388 | 132.026 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 51,1000 | -1.771 | -90 | 24.865 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 51,1000 | -2.925 | -149 | 33.089 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 51,1000 | -3.529 | -180 | 57.295 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Wilhelm James E III | ACC | Common stock | D | 50,5400 | -4.202 | -212 | 25.966 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 51,1000 | -1.785 | -91 | 30.168 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 51,1000 | -23.857 | -1.219 | 290.323 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 67.957 | 314.180 | ||||||
| 2017-01-31 | 2016-10-31 | 4 | Bayless William C Jr | ACC | Common stock | D | -650 | 246.223 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 20.593 | 64.446 | ||||||
| 2017-01-31 | 2016-12-06 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -186 | 43.853 | ||||||
| 2017-01-31 | 2016-11-02 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -493 | 44.039 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 25.741 | 139.614 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Wilhelm James E III | ACC | Common stock | D | 6.178 | 31.953 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Talbot William W. | ACC | Common stock | D | 20.593 | 81.830 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Perry Daniel | ACC | Common stock | D | 10.811 | 60.824 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Beese Jennifer | ACC | Common stock | D | 10.811 | 36.013 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | Voss Kim K | ACC | Common stock | D | 6.178 | 26.635 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | de Cardenas Jorge | ACC | Common stock | D | 6.178 | 39.310 | ||||||
| 2017-01-31 | 2016-12-22 | 4 | de Cardenas Jorge | ACC | Common stock | D | -55 | 33.133 | ||||||
| 2016-11-09 | 2016-11-09 | 4 | de Cardenas Jorge | ACC | Common stock | D | 47,9300 | 200 | 10 | 33.188 | ||||
| 2016-11-07 | 2016-11-04 | 4 | Beese Jennifer | ACC | Common stock | D | 48,4500 | -856 | -41 | 31.475 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2700 | -200 | -10 | 259.464 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2600 | -56 | -3 | 259.664 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2500 | -800 | -40 | 259.720 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2400 | -20 | -1 | 260.520 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2300 | -100 | -5 | 260.540 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2200 | -300 | -15 | 260.640 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2000 | -100 | -5 | 260.940 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1900 | -300 | -15 | 261.040 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1800 | -200 | -10 | 261.340 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1700 | -100 | -5 | 261.540 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1600 | -300 | -15 | 261.640 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1500 | -844 | -42 | 261.940 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1400 | -568 | -28 | 262.784 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1300 | -905 | -45 | 263.352 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1200 | -1.105 | -55 | 264.257 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1100 | -460 | -23 | 265.362 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,1000 | -740 | -37 | 265.822 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0900 | -960 | -48 | 266.562 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0800 | -500 | -25 | 267.522 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0700 | -540 | -27 | 268.022 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0600 | -711 | -36 | 268.562 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0500 | -400 | -20 | 269.273 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0400 | -200 | -10 | 269.673 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0300 | -600 | -30 | 269.873 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0200 | -400 | -20 | 270.473 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0100 | -400 | -20 | 270.873 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,0000 | -100 | -5 | 271.273 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 49,9900 | -200 | -10 | 271.373 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 49,9600 | -300 | -15 | 271.573 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | -500 | 271.873 | ||||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7500 | -300 | -15 | 250.487 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7400 | -100 | -5 | 250.787 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7300 | -500 | -25 | 250.887 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7200 | -100 | -5 | 251.387 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7100 | -800 | -41 | 251.487 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7000 | -300 | -15 | 252.287 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,6900 | -500 | -25 | 252.587 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,6800 | -400 | -20 | 253.087 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,6400 | -100 | -5 | 253.487 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5400 | -202 | -10 | 253.587 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5200 | -200 | -10 | 253.789 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5100 | -300 | -15 | 253.989 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,5000 | -200 | -10 | 254.289 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4900 | -319 | -16 | 254.489 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4600 | -200 | -10 | 254.808 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4500 | -235 | -12 | 255.008 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4400 | -200 | -10 | 255.243 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4300 | -125 | -6 | 255.443 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4200 | -527 | -27 | 255.568 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,4000 | -100 | -5 | 256.095 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3900 | -213 | -11 | 256.195 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3800 | -600 | -30 | 256.408 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3600 | -300 | -15 | 257.008 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3500 | -400 | -20 | 257.308 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3400 | -258 | -13 | 257.708 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3300 | -200 | -10 | 257.966 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3200 | -398 | -20 | 258.166 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3100 | -500 | -25 | 258.564 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,3000 | -100 | -5 | 259.064 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,2900 | -300 | -15 | 259.164 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 51,0700 | -100 | -5 | 246.873 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 51,0500 | -100 | -5 | 246.973 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,9800 | -100 | -5 | 247.073 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8700 | -300 | -15 | 247.173 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8600 | -200 | -10 | 247.473 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8500 | -572 | -29 | 247.673 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8400 | -800 | -41 | 248.245 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8300 | -103 | -5 | 249.045 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8200 | -100 | -5 | 249.148 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,8000 | -200 | -10 | 249.248 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7800 | -139 | -7 | 249.448 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7700 | -100 | -5 | 249.587 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Bayless William C Jr | ACC | Common stock | D | 50,7600 | -800 | -41 | 249.687 | ||||
| 2016-09-20 | 3 | Chandlee William Blakeley III | ACC | Common stock | D | 4.298 | ||||||||
| 2016-09-20 | 3 | Chandlee William Blakeley III | ACC | Common stock | D | 4.298 | ||||||||
| 2016-09-20 | 2016-09-19 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | -2.149 | 0 | |||||
| 2016-09-20 | 2016-09-19 | 4 | Chandlee William Blakeley III | ACC | Restricted Stock Units | D | 0,00 | 2.149 | 2.149 | |||||
| 2016-09-20 | 2016-09-19 | 4 | Chandlee William Blakeley III | ACC | Common stock | D | 2.149 | 2.149 | ||||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6200 | -1.000 | -53 | 35.603 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6000 | -400 | -21 | 36.603 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5900 | -400 | -21 | 37.003 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5800 | -1.100 | -58 | 37.403 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5700 | -300 | -16 | 38.503 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5200 | -200 | -11 | 38.803 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5100 | -200 | -11 | 39.003 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,5000 | -600 | -32 | 39.203 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,4900 | -400 | -21 | 39.803 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,4800 | -200 | -10 | 40.203 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3900 | -300 | -16 | 40.403 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3600 | -500 | -26 | 40.703 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3400 | -100 | -5 | 41.203 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3200 | -200 | -10 | 41.303 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,3100 | -100 | -5 | 41.503 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,2700 | -349 | -18 | 41.603 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 53,0100 | -305 | -16 | 25.775 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,9000 | -300 | -16 | 26.080 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,8300 | -200 | -11 | 26.380 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,8100 | -700 | -37 | 26.580 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,8000 | -400 | -21 | 27.280 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7900 | -500 | -26 | 27.680 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7500 | -800 | -42 | 28.180 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7400 | -1.200 | -63 | 28.980 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7300 | -800 | -42 | 30.180 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7200 | -1.323 | -70 | 30.980 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7100 | -800 | -42 | 32.303 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,7000 | -200 | -11 | 33.103 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6900 | -600 | -32 | 33.303 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6700 | -1.000 | -53 | 33.903 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6600 | -300 | -16 | 34.903 | ||||
| 2016-08-09 | 2016-08-08 | 4 | Wilhelm James E III | ACC | Common stock | D | 52,6300 | -400 | -21 | 35.203 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Bayless William C Jr | ACC | Common stock | D | -800 | 272.373 | ||||||
| 2016-06-30 | 2016-06-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 51,5100 | -1.150 | -59 | 41.952 | ||||
| 2016-06-23 | 2016-06-22 | 4 | Perry Daniel | ACC | Common stock | D | 49,0500 | -4.096 | -201 | 45.917 | ||||
| 2016-05-10 | 2016-05-10 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 48,2100 | -2.000 | -96 | 25.713 | ||||
| 2016-05-06 | 2016-05-05 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -3.223 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 3.223 | 3.223 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 3.223 | 27.713 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 0 | |||||||
| 2016-05-06 | 2016-05-05 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 2.256 | |||||||
| 2016-05-06 | 2016-05-05 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 2.256 | 7.903 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Donnell Cydney | ACC | Common stock | D | 1.128 | 15.099 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Luck Oliver | ACC | Common stock | D | 2.256 | 8.982 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | Oles Patrick | ACC | Common stock | D | 2.256 | 6.201 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -2.256 | 0 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 2.256 | 2.256 | ||||||
| 2016-05-06 | 2016-05-05 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 2.256 | 4.903 | ||||||
| 2016-04-12 | 2016-04-12 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.665 | 273.173 | ||||||
| 2016-04-12 | 2016-04-11 | 4 | Perry Daniel | ACC | Common stock | D | -35 | 50.013 | ||||||
| 2016-04-07 | 2016-04-07 | 4 | Talbot William W. | ACC | Common stock | D | 46,0000 | -5.435 | -250 | 61.237 | ||||
| 2016-04-07 | 2016-04-06 | 4 | Talbot William W. | ACC | Common stock | D | -584 | 66.672 | ||||||
| 2016-04-07 | 2016-04-07 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 46,0800 | -1.456 | -67 | 2.647 | ||||
| 2016-04-07 | 2016-04-07 | 4 | LOPEZ DENNIS G | ACC | Common stock | D | 46,0900 | -400 | -18 | 4.103 | ||||
| 2016-04-01 | 2016-03-31 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -522 | 44.532 | ||||||
| 2016-03-29 | 2016-03-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,7300 | -6.397 | -293 | 45.054 | ||||
| 2016-03-29 | 2016-03-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,7400 | -101 | -5 | 51.451 | ||||
| 2016-03-21 | 2016-03-18 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | -430 | 24.490 | ||||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5100 | -1.500 | -68 | 5.647 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5200 | -900 | -41 | 7.147 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5300 | -800 | -36 | 8.047 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5500 | -600 | -27 | 8.847 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN | ACC | Common stock | D | 45,5700 | -200 | -9 | 9.447 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | 45,5400 | -1.600 | -73 | 3.000 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | 45,5600 | -400 | -18 | 4.600 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 45,5300 | -581 | -26 | 4.000 | ||||
| 2016-03-16 | 2016-03-15 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 45,5000 | -5.419 | -247 | 4.581 | ||||
| 2016-03-16 | 2016-03-16 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 46,5000 | -300 | -14 | 2.950 | ||||
| 2016-03-15 | 2016-03-15 | 4 | Voss Kim K | ACC | Common stock | D | 45,4900 | -5.800 | -264 | 20.457 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 43,9400 | -21.441 | -942 | 274.838 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 43,9400 | -3.035 | -133 | 51.552 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 43,9400 | -6.469 | -284 | 113.872 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 43,9400 | -1.583 | -70 | 43.102 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 43,9400 | -2.576 | -113 | 67.256 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 43,9400 | -1.877 | -82 | 50.048 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 43,9400 | -1.510 | -66 | 32.331 | ||||
| 2016-03-01 | 2016-02-28 | 4 | Voss Kim K | ACC | Common stock | D | 43,9400 | -1.316 | -58 | 26.257 | ||||
| 2016-03-01 | 2016-02-28 | 4 | de Cardenas Jorge | ACC | Common stock | D | 43,9400 | -1.036 | -46 | 32.988 | ||||
| 2016-01-28 | 2016-01-26 | 4 | de Cardenas Jorge | ACC | Common stock | D | 6.654 | 34.023 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Beese Jennifer | ACC | Common stock | D | 10.888 | 33.841 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 19.356 | 54.587 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 19.356 | 120.341 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Bayless William C Jr | ACC | Common stock | D | 60.489 | 296.279 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Voss Kim K | ACC | Common stock | D | 6.654 | 27.573 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Perry Daniel | ACC | Common stock | D | 12.098 | 51.925 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Talbot William W. | ACC | Common stock | D | 19.356 | 69.832 | ||||||
| 2016-01-28 | 2016-01-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 8.468 | 44.685 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.750 | 235.790 | ||||||
| 2015-11-17 | 2015-11-16 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -130 | 35.231 | ||||||
| 2015-09-11 | 2015-09-09 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 32,4500 | 900 | 29 | 3.250 | ||||
| 2015-09-11 | 2015-09-09 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 32,4500 | 950 | 31 | 100.985 | ||||
| 2015-07-02 | 2015-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Donnell Cydney | ACC | Common Stock | D | 867 | 13.971 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOWENTHAL EDWARD | ACC | Common Stock | D | 434 | 24.920 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | DAWSON G STEVEN | ACC | Common Stock | D | 867 | 9.647 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | -1.424 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | 1.424 | 1.424 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Luck Oliver | ACC | Common Stock | D | 434 | 6.726 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | Oles Patrick | ACC | Common Stock | D | 867 | 3.945 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -867 | 0 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 867 | 867 | ||||||
| 2015-07-02 | 2015-07-01 | 4 | LOPEZ DENNIS G | ACC | Common Stock | D | 867 | 4.503 | ||||||
| 2015-05-20 | 2015-05-19 | 4 | Burck R D | ACC | Common Stock | D | -50 | 24.218 | ||||||
| 2015-05-18 | 3 | Voss Kim K | ACC | Common Stock | D | 41.838 | ||||||||
| 2015-05-18 | 3 | Voss Kim K | ACC | Common Stock | D | 41.838 | ||||||||
| 2015-05-18 | 3 | de Cardenas Jorge | ACC | Common Stock | D | 54.739 | ||||||||
| 2015-05-18 | 3 | de Cardenas Jorge | ACC | Common Stock | D | 54.739 | ||||||||
| 2015-05-11 | 2015-05-07 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 1.780 | 24.486 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | DAWSON G STEVEN | ACC | Common Stock | D | 1.780 | 8.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.365 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.365 | 2.365 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Burck R D | ACC | Common Stock | D | 2.365 | 24.268 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Donnell Cydney | ACC | Common Stock | D | 890 | 13.104 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Luck Oliver | ACC | Common Stock | D | 1.780 | 6.292 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | Oles Patrick | ACC | Common Stock | D | 1.780 | 3.078 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -1.780 | 0 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 1.780 | 1.780 | ||||||
| 2015-05-11 | 2015-05-07 | 4 | LOPEZ DENNIS G | ACC | Common Stock | D | 1.780 | 3.636 | ||||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5700 | -330 | -14 | 5.900 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5800 | -737 | -31 | 6.230 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5900 | -1.634 | -70 | 6.967 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,6000 | -702 | -30 | 8.601 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5500 | -1.023 | -44 | 9.303 | ||||
| 2015-03-23 | 2015-03-20 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 42,5600 | -647 | -28 | 10.326 | ||||
| 2015-03-12 | 2015-03-12 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -183 | 35.361 | ||||||
| 2015-03-12 | 2015-03-11 | 4 | Perry Daniel | ACC | Common stock | D | -45 | 39.827 | ||||||
| 2015-03-03 | 2015-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 41,2700 | -4.124 | -170 | 35.544 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 41,2700 | -5.772 | -238 | 100.035 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 41,2700 | -22.996 | -949 | 237.540 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 41,2700 | -1.530 | -63 | 36.217 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 41,2700 | -1.936 | -80 | 50.475 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 41,2700 | -1.527 | -63 | 39.872 | ||||
| 2015-03-03 | 2015-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 41,2700 | -1.282 | -53 | 22.953 | ||||
| 2015-02-02 | 2015-01-30 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 44,2500 | -400 | -18 | 10.973 | ||||
| 2015-02-02 | 2015-01-30 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 44,2600 | -2.700 | -120 | 11.373 | ||||
| 2015-02-02 | 2015-01-30 | 4 | WALKER WINSTON W | ACC | Common Stock | D | 44,2700 | -900 | -40 | 14.073 | ||||
| 2015-01-30 | 2015-01-29 | 4 | WALKER WINSTON W | ACC | Common stock | D | 44,6900 | -3.900 | -174 | 14.973 | ||||
| 2015-01-30 | 2015-01-29 | 4 | WALKER WINSTON W | ACC | Common stock | D | 44,7200 | -100 | -4 | 18.873 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Perry Daniel | ACC | Common stock | D | 11.216 | 41.399 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Bayless William C Jr | ACC | Common stock | D | 56.079 | 260.536 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 15.702 | 105.807 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Beese Jennifer | ACC | Common Stock | D | 8.973 | 24.235 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Wilhelm James E III | ACC | Common stock | D | 6.729 | 37.747 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 13.459 | 39.668 | ||||||
| 2015-01-28 | 2015-01-26 | 4 | Talbot William W. | ACC | Common stock | D | 14.581 | 52.412 | ||||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9600 | -3.600 | -158 | 18.973 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9800 | -300 | -13 | 22.573 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 44,0000 | -100 | -4 | 22.873 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9100 | -127 | -6 | 22.973 | ||||
| 2015-01-22 | 2015-01-20 | 4 | WALKER WINSTON W | ACC | Common stock | D | 43,9000 | -73 | -3 | 23.100 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -306 | 26.209 | ||||||
| 2014-08-28 | 2014-08-27 | 4 | Wills Jason R | ACC | Common stock | D | 39,3300 | -1.918 | -75 | 11.061 | ||||
| 2014-06-02 | 2014-05-30 | 4 | Wills Jason R | ACC | Common stock | D | 38,7500 | -1.889 | -73 | 12.979 | ||||
| 2014-05-05 | 2014-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOWENTHAL EDWARD | ACC | Common stock | D | 928 | 22.706 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.465 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.465 | 2.465 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Burck R D | ACC | Common Stock | D | 1.233 | 21.903 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Donnell Cydney | ACC | Common Stock | D | 1.856 | 12.214 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Luck Oliver | ACC | Common Stock | D | 1.856 | 4.512 | ||||||
| 2014-05-05 | 3 | Oles Patrick | ACC | Common Stock | D | 0 | ||||||||
| 2014-05-05 | 2014-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Oles Patrick | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | Oles Patrick | ACC | Common Stock | D | 1.298 | 1.298 | ||||||
| 2014-05-05 | 3 | LOPEZ DENNIS G | ACC | Common stock | D | 0 | ||||||||
| 2014-05-05 | 2014-05-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | -1.856 | 0 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOPEZ DENNIS G | ACC | Restricted Stock Units | D | 1.856 | 1.856 | ||||||
| 2014-05-05 | 2014-05-01 | 4 | LOPEZ DENNIS G | ACC | Common Stock | D | 1.856 | 1.856 | ||||||
| 2014-03-31 | 2014-03-28 | 4 | Beese Jennifer | ACC | Common stock | D | 37,3500 | -2.765 | -103 | 15.262 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.000 | 204.457 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | -1.135 | 205.457 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 36,9400 | -19.963 | -737 | 206.592 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Winger Brian N | ACC | Common Stock | D | 36,9400 | -1.322 | -49 | 18.990 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Wills Jason R | ACC | Common stock | D | 36,9400 | -1.403 | -52 | 14.868 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Dowell Greg A | ACC | Common stock | D | 36,9400 | -7.792 | -288 | 95.583 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 36,9400 | -1.641 | -61 | 26.515 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 36,9400 | -6.094 | -225 | 90.105 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Wilhelm James E III | ACC | Common Stock | D | 36,9400 | -1.288 | -48 | 31.017 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Talbot William W. | ACC | Common Stock | D | 36,9400 | -1.417 | -52 | 37.831 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 36,9400 | -1.292 | -48 | 30.183 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Beese Jennifer | ACC | Common stock | D | 36,9400 | -1.039 | -38 | 18.027 | ||||
| 2014-01-30 | 2014-01-28 | 4 | Bayless William C Jr | ACC | Common Stock | D | 50.695 | 226.555 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Dowell Greg A | ACC | Common Stock | D | 20.278 | 103.375 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 7.966 | 28.156 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 16.657 | 96.199 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Talbot William W. | ACC | Common stock | D | 13.036 | 39.248 | ||||||
| 2014-01-30 | 2014-01-28 | 4 | Beese Jennifer | ACC | Common stock | D | 7.966 | 19.066 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Wills Jason R | ACC | Common stock | D | 2.607 | 16.271 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Winger Brian N | ACC | Common stock | D | 3.621 | 20.312 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Wilhelm James E III | ACC | Common Stock | D | 7.966 | 32.305 | ||||||
| 2014-01-29 | 2014-01-28 | 4 | Perry Daniel | ACC | Common Stock | D | 7.822 | 31.475 | ||||||
| 2014-01-23 | 2014-01-22 | 4 | Luck Oliver | ACC | Common stock | D | 34,9900 | 572 | 20 | 2.656 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 33,3500 | 250 | 8 | 2.350 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 33,3500 | 250 | 8 | 2.350 | ||||
| 2013-12-04 | 2013-12-02 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 32,0000 | 3.000 | 96 | 79.292 | ||||
| 2013-10-30 | 3 | Beese Jennifer | ACC | Common Stock | D | 11.099 | ||||||||
| 2013-10-03 | 2013-10-02 | 4 | Wills Jason R | ACC | Common stock | D | 34,3000 | -1.109 | -38 | 13.664 | ||||
| 2013-09-09 | 2013-09-06 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common Stock | I | 33,9900 | 400 | 14 | 15.465 | ||||
| 2013-09-09 | 2013-09-06 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common Stock | I | 34,0000 | 4.600 | 156 | 15.065 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 34,9800 | 750 | 26 | 20.190 | ||||
| 2013-08-19 | 2013-08-16 | 4 | Wilhelm James E III | ACC | Common Stock | D | 34,9700 | 1.150 | 40 | 24.339 | ||||
| 2013-08-14 | 2013-08-14 | 4 | Graf Jonathan Albert | ACC | Common Stock | D | 35,5000 | 2.000 | 71 | 76.292 | ||||
| 2013-08-07 | 2013-08-07 | 4 | Dowell Greg A | ACC | Common stock | D | 37,4500 | 100 | 4 | 83.097 | ||||
| 2013-08-07 | 2013-08-07 | 4 | Dowell Greg A | ACC | Common stock | D | 37,4400 | 900 | 34 | 82.997 | ||||
| 2013-07-31 | 2013-07-29 | 4 | Burck R D | ACC | Common Stock | D | 39,5900 | 2.000 | 79 | 20.670 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Dowell Greg A | ACC | Common stock | D | 39,9400 | 1.000 | 40 | 82.097 | ||||
| 2013-07-29 | 2013-07-29 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 39,7500 | 1.000 | 40 | 74.292 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 39,9000 | 300 | 12 | 73.292 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 39,9500 | 400 | 16 | 2.100 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Luck Oliver | ACC | Common Stock | D | 40,2100 | 248 | 10 | 2.084 | ||||
| 2013-06-07 | 2013-06-05 | 4 | Luck Oliver | ACC | Common Stock | D | 40,2900 | 248 | 10 | 1.836 | ||||
| 2013-05-06 | 2013-05-02 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 250 | 10.465 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | LOWENTHAL EDWARD | ACC | Common Stock | D | 1.622 | 21.778 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.155 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.155 | 2.155 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Burck R D | ACC | Common Stock | D | 1.078 | 18.670 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Donnell Cydney | ACC | Common Stock | D | 1.622 | 10.358 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.622 | 0 | ||||||
| 2013-05-06 | 2013-05-02 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.622 | 1.622 | ||||||
| 2013-04-29 | 2013-04-26 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common stock | I | 42,8200 | 1.200 | 51 | 10.215 | ||||
| 2013-04-29 | 2013-04-26 | 4 | DAWSON G STEVEN Other Related Entities | ACC | Common stock | I | 42,7000 | 5.000 | 214 | 9.015 | ||||
| 2013-04-29 | 2013-04-26 | 4 | DAWSON G STEVEN Pension Plan | ACC | Common stock | I | 42,8000 | 1.500 | 64 | 4.015 | ||||
| 2013-04-29 | 2013-04-26 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 42,5000 | 800 | 34 | 72.992 | ||||
| 2013-04-29 | 2013-04-26 | 4 | Graf Jonathan Albert Spouse & Dependent IRA's | ACC | Common stock | I | 42,5000 | 1.000 | 42 | 1.700 | ||||
| 2013-04-10 | 2013-04-08 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 47,3500 | -100 | -5 | 19.440 | ||||
| 2013-04-10 | 2013-04-08 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 47,3700 | -4.482 | -212 | 19.540 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 45,2000 | -17.185 | -777 | 175.860 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Winger Brian N | ACC | Common stock | D | 45,2000 | -1.423 | -64 | 16.691 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Wills Jason R | ACC | Common stock | D | 45,2000 | -1.648 | -74 | 14.773 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Dowell Greg A | ACC | Common stock | D | 45,2000 | -8.176 | -370 | 81.097 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 45,2000 | -2.880 | -130 | 24.022 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 45,2000 | -6.275 | -284 | 72.192 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 45,2000 | -1.144 | -52 | 23.189 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Perry Daniel | ACC | Common stock | D | 45,2000 | -1.095 | -49 | 23.654 | ||||
| 2013-03-04 | 2013-02-28 | 4 | Talbot William W. | ACC | Common stock | D | 45,2000 | -997 | -45 | 26.212 | ||||
| 2013-03-01 | 2013-02-28 | 4 | DAWSON G STEVEN Spouse IRA, Pension Plan, & Other Related Entities | ACC | Common Stock | I | 45,2000 | 1.215 | 55 | 2.515 | ||||
| 2013-01-31 | 2013-01-29 | 4 | Bayless William C Jr | ACC | Common Stock | D | 56.533 | 193.045 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Wills Jason R | ACC | Common Stock | D | 1.884 | 16.420 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Winger Brian N | ACC | Common stock | D | 2.617 | 18.114 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Dowell Greg A | ACC | Common stock | D | 20.938 | 89.273 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Graf Jonathan Albert | ACC | Common Stock | D | 15.704 | 78.467 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 5.758 | 26.902 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Wilhelm James E III | ACC | Common stock | D | 5.235 | 24.333 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Talbot William W. | ACC | Common Stock | D | 10.469 | 27.209 | ||||||
| 2013-01-31 | 2013-01-29 | 4 | Perry Daniel | ACC | Common Stock | D | 6.281 | 24.748 | ||||||
| 2012-12-27 | 2012-12-26 | 4 | WALKER WINSTON W | ACC | Common stock | D | 46,0000 | -100 | -5 | 23.173 | ||||
| 2012-12-18 | 2012-12-17 | 4 | Perry Daniel | ACC | Common stock | D | 45,5000 | -700 | -32 | 18.467 | ||||
| 2012-12-18 | 3 | Luck Oliver | ACC | Common stock | D | 0 | ||||||||
| 2012-12-18 | 2012-12-14 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | -1.588 | 0 | ||||||
| 2012-12-18 | 2012-12-14 | 4 | Luck Oliver | ACC | Restricted Stock Units | D | 1.588 | 1.588 | ||||||
| 2012-12-18 | 2012-12-14 | 4 | Luck Oliver | ACC | Common stock | D | 1.588 | 1.588 | ||||||
| 2012-12-10 | 2012-12-07 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | -205 | 21.144 | ||||||
| 2012-12-10 | 2012-12-06 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 44,7000 | -500 | -22 | 21.349 | ||||
| 2012-12-10 | 2012-12-06 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 44,6300 | -3.349 | -149 | 21.849 | ||||
| 2012-11-15 | 2012-11-13 | 4 | DAWSON G STEVEN Spouse IRA | ACC | Common Stock | I | 44,6500 | 1.300 | 58 | 1.300 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7600 | -100 | -5 | 15.497 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7500 | -1.471 | -67 | 15.597 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7400 | -924 | -42 | 17.068 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7300 | -520 | -24 | 17.992 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7200 | -1.385 | -63 | 18.512 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7100 | -900 | -41 | 19.897 | ||||
| 2012-08-16 | 2012-08-15 | 4 | Winger Brian N | ACC | Common stock | D | 45,7000 | -1.200 | -55 | 20.797 | ||||
| 2012-06-18 | 2012-06-14 | 4 | Wills Jason R | ACC | Common stock | D | 43,8900 | -2.015 | -88 | 14.536 | ||||
| 2012-05-07 | 2012-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | DAWSON G STEVEN | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | LOWENTHAL EDWARD | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | WALKER WINSTON W | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Burck R D | ACC | Restricted Stock Units | D | -2.109 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Burck R D | ACC | Restricted Stock Units | D | 2.109 | 2.109 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | -1.587 | 0 | ||||||
| 2012-05-07 | 2012-05-03 | 4 | Donnell Cydney | ACC | Restricted Stock Units | D | 1.587 | 1.587 | ||||||
| 2012-03-27 | 2012-03-27 | 4 | Wills Jason R | ACC | Common stock | D | 44,2900 | -1.390 | -62 | 16.551 | ||||
| 2012-03-22 | 2012-03-20 | 4 | Wills Jason R | ACC | Common stock | D | 44,0000 | -694 | -31 | 17.941 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Bayless William C Jr | ACC | Common stock | D | 40,9700 | -9.089 | -372 | 136.512 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Winger Brian N | ACC | Common stock | D | 40,9700 | -1.065 | -44 | 21.997 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Wills Jason R | ACC | Common stock | D | 40,9700 | -1.469 | -60 | 18.635 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Dowell Greg A | ACC | Common stock | D | 40,9700 | -5.987 | -245 | 68.334 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 40,9700 | -1.649 | -68 | 25.198 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Graf Jonathan Albert | ACC | Common stock | D | 40,9700 | -3.774 | -155 | 62.764 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Wilhelm James E III | ACC | Common stock | D | 40,9700 | -2.012 | -82 | 19.099 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Perry Daniel | ACC | Common Stock | D | 40,9700 | -924 | -38 | 19.167 | ||||
| 2012-03-01 | 2012-02-28 | 4 | Talbot William W. | ACC | Common Stock | D | 40,9700 | -958 | -39 | 16.740 | ||||
| 2012-01-26 | 2012-01-24 | 4 | Bayless William C Jr | ACC | Common Stock | D | 60.547 | 145.601 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Winger Brian N | ACC | Common Stock | D | 3.027 | 23.062 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Wills Jason R | ACC | Common stock | D | 3.027 | 20.104 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Dowell Greg A | ACC | Common Stock | D | 23.008 | 74.321 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Hopke James Clarence Jr | ACC | Common stock | D | 4.238 | 26.847 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Graf Jonathan Albert | ACC | Common Stock | D | 16.348 | 66.537 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Wilhelm James E III | ACC | Common stock | D | 4.238 | 21.111 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Talbot William W. | ACC | Common Stock | D | 4.238 | 17.698 | ||||||
| 2012-01-26 | 2012-01-24 | 4 | Perry Daniel | ACC | Common Stock | D | 4.238 | 20.091 | ||||||
| 2004-08-17 | 3 | Burck R D | ACC | Common Stock, par value $.01 per share | D | 2.000 | ||||||||
| 2004-08-17 | 3 | Donnell Cydney | ACC | Common Stock, par value $.01 per share | D | 1.000 | ||||||||
| 2004-08-17 | 3 | RECHLER SCOTT H | ACC | Common Stock, par value $.01 per share | D | 28.500 | ||||||||
| 2004-08-17 | 3 | DAWSON G STEVEN | ACC | Common Stock, par value $.01 per share | D | 2.000 | ||||||||
| 2004-08-11 | 3 | Hager Mark J | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Macejewski Ronnie L | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Dowell Greg A | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Winger Brian N | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Wills Jason R | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Nickel Brian B | ACC | No securities beneficially owned. | D | 0 | ||||||||
| 2004-08-11 | 3 | Bayless William C Jr | ACC | No securities beneficially owned. | D | 0 |
