| Ausstehende Aktien | 45,013,592 shares |
| Insider-Aktien | 4.960.448 shares |
| Insider-Besitz | 11,02 % |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Octave Specialty Group, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in AMBC / Octave Specialty Group, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in AMBC / Octave Specialty Group, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-03-25 | 2026-03-10 | 4 | Ahn Cristina E. | OSG | Common Stock, par value $0.01 per share | D | 4,9000 | -203 | -1 | 632 | ||||
| 2026-03-25 | 2026-03-10 | 4 | Ahn Cristina E. | OSG | Common Stock, par value $0.01 per share | D | 835 | 835 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Smith R Sharon | OSG | Common Stock | D | 5,6000 | -1.541 | -9 | 149.182 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Smith R Sharon | OSG | Common Stock | D | 1.541 | 150.723 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | Trick David | OSG | Common Stock | D | 5,6000 | -1.715 | -10 | 260.631 | ||||
| 2026-03-05 | 2026-03-03 | 4 | Trick David | OSG | Common Stock | D | 1.715 | 262.346 | ||||||
| 2026-03-05 | 2026-03-03 | 4 | LeBlanc Claude | OSG | Common Stock | D | 5,6000 | -10.694 | -60 | 1.047.631 | ||||
| 2026-03-05 | 2026-03-03 | 4 | LeBlanc Claude | OSG | Common Stock | D | 24.548 | 1.058.325 | ||||||
| 2026-03-03 | 2025-09-30 | 4/A | Smith R Sharon | OSG | Common Stock | D | 8,3400 | -3.235 | -27 | 149.162 | ||||
| 2026-03-03 | 2025-09-30 | 4/A | Smith R Sharon | OSG | Common Stock | D | 3.235 | 152.397 | ||||||
| 2026-03-03 | 2025-09-29 | 4/A | Smith R Sharon | OSG | Common Stock | D | 9,7200 | -70.680 | -687 | 149.162 | ||||
| 2026-03-03 | 2025-09-29 | 4/A | Smith R Sharon | OSG | Common Stock | D | 145.135 | 219.842 | ||||||
| 2026-03-03 | 2025-09-30 | 4/A | Trick David | OSG | Common Stock | D | 8,3400 | -22.796 | -190 | 260.631 | ||||
| 2026-03-03 | 2025-09-30 | 4/A | Trick David | OSG | Common Stock | D | 42.515 | 283.427 | ||||||
| 2026-03-03 | 2025-09-29 | 4/A | Trick David | OSG | Common Stock | D | 9,7200 | -80.531 | -783 | 240.912 | ||||
| 2026-03-03 | 2025-09-29 | 4/A | Trick David | OSG | Common Stock | D | 165.361 | 321.443 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | LeBlanc Claude | OSG | Common Stock | D | 7,5900 | 12.000 | 91 | 1.033.777 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Smith R Sharon | AMBC | Common Stock | D | 10,2500 | 20 | 0 | 170.952 | ||||
| 2025-10-01 | 2025-10-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,5400 | 25.000 | 213 | 1.021.777 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,3400 | -111.034 | -926 | 996.777 | ||||
| 2025-10-01 | 2025-09-30 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 193.353 | 1.107.811 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,7200 | -350.188 | -3.404 | 914.458 | ||||
| 2025-10-01 | 2025-09-29 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 661.355 | 1.264.646 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Trick David | AMBC | Common Stock | D | 8,3400 | -16.420 | -137 | 291.811 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Trick David | AMBC | Common Stock | D | 42.515 | 308.231 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | Trick David | AMBC | Common Stock | D | 9,7200 | -55.727 | -542 | 265.716 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Trick David | AMBC | Common Stock | D | 165.361 | 321.443 | ||||||
| 2025-10-01 | 2025-09-30 | 4 | Smith R Sharon | AMBC | Common Stock | D | 8,3400 | -2.814 | -23 | 170.932 | ||||
| 2025-10-01 | 2025-09-30 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.814 | 173.746 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,7200 | -48.910 | -475 | 170.932 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Smith R Sharon | AMBC | Common Stock | D | 145.135 | 219.842 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,7200 | -43.522 | -423 | 205.256 | ||||
| 2025-10-01 | 2025-09-29 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 129.146 | 248.778 | ||||||
| 2025-10-01 | 2025-09-29 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,7200 | -10.053 | -98 | 38.235 | ||||
| 2025-10-01 | 2025-09-29 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 29.832 | 48.288 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | LAMMTENNANT JOAN M | AMBC | Common Stock, par value $0.01 per share | D | 106.990 | 106.990 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | IGLESIAS LISA G | AMBC | Common Stock | D | 67.777 | 82.327 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | Matus Kristi Ann | AMBC | Common Stock, par value $0.01 per share | D | 39.179 | 48.179 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 39.179 | 205.477 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | HAFT IAN DAVID | AMBC | Common Stock, par value $0.01 per share | D | 131.921 | 131.921 | ||||||
| 2025-09-30 | 2025-09-29 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 167.807 | 217.807 | ||||||
| 2025-08-11 | 2025-08-11 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 7,0300 | 25.000 | 176 | 603.291 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 6,4800 | 5.000 | 32 | 50.000 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 6,4500 | 10.000 | 64 | 45.000 | ||||
| 2025-05-14 | 2025-05-14 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 6,5400 | 63 | 0 | 166.298 | ||||
| 2025-05-14 | 2025-05-14 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 6,4900 | 76.923 | 499 | 166.235 | ||||
| 2025-05-14 | 2025-05-14 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 6,5000 | 40.000 | 260 | 578.291 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Trick David | AMBC | Common Stock | D | 8,3900 | -267 | -2 | 156.349 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Trick David | AMBC | Common Stock | D | 267 | 156.349 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | Smith R Sharon | AMBC | Common Stock | D | 8,3900 | -238 | -2 | 74.707 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Smith R Sharon | AMBC | Common Stock | D | 238 | 74.945 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 8,3900 | -94 | -1 | 18.456 | ||||
| 2025-03-14 | 2025-03-13 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 94 | 18.550 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,3900 | -13.452 | -113 | 538.291 | ||||
| 2025-03-14 | 2025-03-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 24.327 | 551.743 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 8,3900 | -1.703 | -14 | 121.599 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.726 | 123.302 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 8,3900 | -687 | -6 | 70.108 | ||||
| 2025-03-14 | 2025-03-13 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.908 | 70.795 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 8,3900 | -189 | -2 | 128.415 | ||||
| 2025-03-14 | 2025-03-13 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 189 | 128.604 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,1600 | -10.809 | -99 | 527.416 | ||||
| 2025-03-10 | 2025-03-06 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10.809 | 538.225 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 9,1600 | -7.379 | -68 | 128.415 | ||||
| 2025-03-10 | 2025-03-06 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17.519 | 135.794 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,1600 | -6.736 | -62 | 18.456 | ||||
| 2025-03-10 | 2025-03-06 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16.874 | 25.192 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9,1600 | -1.271 | -12 | 68.887 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.271 | 68.887 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,1600 | -1.967 | -18 | 118.576 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 1.967 | 118.576 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Trick David | AMBC | Common Stock | D | 9,1600 | -2.446 | -22 | 156.082 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Trick David | AMBC | Common Stock | D | 2.446 | 158.528 | ||||||
| 2025-03-10 | 2025-03-06 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,1600 | -2.154 | -20 | 74.707 | ||||
| 2025-03-10 | 2025-03-06 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.154 | 76.861 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Trick David | AMBC | Common Stock | D | 9,3000 | -201 | -2 | 156.082 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Trick David | AMBC | Common Stock | D | 201 | 156.283 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Trick David | AMBC | Common Stock | D | 9,7100 | -663 | -6 | 156.082 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Trick David | AMBC | Common Stock | D | 663 | 156.745 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,3000 | -532 | -5 | 74.707 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 532 | 75.239 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 9,7100 | -641 | -6 | 74.707 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 641 | 75.348 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,3000 | -300 | -3 | 8.318 | ||||
| 2025-03-04 | 2025-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 300 | 8.618 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 9,7100 | -330 | -3 | 8.318 | ||||
| 2025-03-04 | 2025-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 330 | 8.648 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,3000 | -888 | -8 | 527.416 | ||||
| 2025-03-04 | 2025-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 888 | 528.304 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9,7100 | -1.152 | -11 | 527.416 | ||||
| 2025-03-04 | 2025-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.152 | 528.568 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,3000 | -400 | -4 | 116.609 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 400 | 117.009 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 9,7100 | -582 | -6 | 116.609 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 582 | 117.191 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9,3000 | -212 | -2 | 67.616 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 212 | 67.828 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9,7100 | -233 | -2 | 67.616 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 233 | 67.849 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 9,3000 | -2.099 | -20 | 118.275 | ||||
| 2025-03-04 | 2025-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.214 | 120.374 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 9,7100 | -2.370 | -23 | 115.160 | ||||
| 2025-03-04 | 2025-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.725 | 117.530 | ||||||
| 2024-09-27 | 2024-09-27 | 4 | Matus Kristi Ann | AMBC | Common Stock, par value $0.01 per share | D | 11,1600 | 6.300 | 70 | 9.000 | ||||
| 2024-09-27 | 2024-09-26 | 4 | Matus Kristi Ann | AMBC | Common Stock, par value $0.01 per share | D | 11,2700 | 2.700 | 30 | 2.700 | ||||
| 2024-08-08 | 2024-08-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 10,6400 | 1.100 | 12 | 74.707 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 10,8200 | 25.000 | 270 | 35.000 | ||||
| 2024-08-08 | 2024-08-07 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 11,2100 | 84.577 | 948 | 89.312 | ||||
| 2024-08-08 | 2024-08-07 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 10,9700 | 264 | 3 | 4.735 | ||||
| 2024-08-08 | 2024-08-07 | 4 | PRICE MICHAEL D | AMBC | Common Stock, par value $0.01 per share | D | 10,8500 | 4.471 | 49 | 4.471 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,6000 | 700 | 7 | 527.416 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,6400 | 47 | 1 | 526.716 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 11,0000 | 10.953 | 120 | 526.669 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,8500 | 1.027 | 11 | 515.716 | ||||
| 2024-08-08 | 2024-08-07 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 10,7000 | 12.273 | 131 | 514.689 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,6300 | 200 | 2 | 156.082 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,6900 | 1.500 | 16 | 155.882 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,8600 | 200 | 2 | 154.382 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Trick David | AMBC | Common Stock | D | 10,8300 | 1.800 | 19 | 154.182 | ||||
| 2024-08-08 | 2024-08-07 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 11,0000 | 5.000 | 55 | 116.609 | ||||
| 2024-03-11 | 2024-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,3800 | -1.193 | -18 | 502.416 | ||||
| 2024-03-11 | 2024-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.193 | 503.609 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Trick David | AMBC | Common Stock | D | 15,3800 | -270 | -4 | 152.382 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Trick David | AMBC | Common Stock | D | 270 | 152.652 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,3800 | -233 | -4 | 73.607 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 233 | 73.840 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,3800 | -218 | -3 | 111.609 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 218 | 111.827 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,3800 | -2.523 | -39 | 111.805 | ||||
| 2024-03-11 | 2024-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 7.001 | 114.328 | ||||||
| 2024-03-11 | 2024-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,3800 | -87 | -1 | 67.616 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 87 | 67.703 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,1900 | -888 | -14 | 502.416 | ||||
| 2024-03-04 | 2024-03-03 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 888 | 503.304 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Trick David | AMBC | Common Stock | D | 16,1900 | -201 | -3 | 152.382 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Trick David | AMBC | Common Stock | D | 201 | 152.583 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,1900 | -163 | -3 | 111.609 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 163 | 111.772 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,1900 | -179 | -3 | 73.607 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Smith R Sharon | AMBC | Common Stock | D | 179 | 73.786 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,1900 | -1.880 | -30 | 107.327 | ||||
| 2024-03-04 | 2024-03-03 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.215 | 109.207 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,1900 | -65 | -1 | 67.616 | ||||
| 2024-03-04 | 2024-03-03 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 65 | 67.681 | ||||||
| 2024-03-04 | 2024-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,1900 | -92 | -1 | 8.318 | ||||
| 2024-03-04 | 2024-03-03 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 92 | 8.410 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,9400 | -196 | -3 | 73.607 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 196 | 73.803 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Trick David | AMBC | Common Stock | D | 16,9400 | -220 | -4 | 152.382 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Trick David | AMBC | Common Stock | D | 220 | 152.602 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,9400 | -975 | -17 | 502.416 | ||||
| 2024-03-01 | 2024-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 975 | 503.391 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,9400 | -2.063 | -35 | 103.992 | ||||
| 2024-03-01 | 2024-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.723 | 106.055 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,9400 | -178 | -3 | 111.609 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 178 | 111.787 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,9400 | -71 | -1 | 67.616 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 71 | 67.687 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,9400 | -2.590 | -44 | 8.318 | ||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 6.734 | 10.908 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,9400 | -338 | -6 | 4.174 | ||||
| 2024-03-01 | 2024-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 338 | 4.512 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,2500 | -2.143 | -35 | 100.332 | ||||
| 2024-02-23 | 2024-02-21 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.143 | 102.475 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Trick David | AMBC | Common Stock | D | 16,2500 | -2.101 | -34 | 152.382 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Trick David | AMBC | Common Stock | D | 2.101 | 154.483 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,2500 | -1.861 | -30 | 111.609 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 1.861 | 113.470 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,2500 | -1.041 | -17 | 67.616 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.041 | 68.657 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,2500 | -8.257 | -134 | 502.416 | ||||
| 2024-02-23 | 2024-02-21 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8.257 | 510.673 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,2500 | -2.046 | -33 | 73.607 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.046 | 75.653 | ||||||
| 2023-09-05 | 2023-09-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 13,2900 | 2.500 | 33 | 502.416 | ||||
| 2023-03-09 | 2023-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4100 | -1.573 | -26 | 499.916 | ||||
| 2023-03-09 | 2023-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.573 | 501.489 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,4100 | -3.572 | -59 | 100.332 | ||||
| 2023-03-09 | 2023-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 6.999 | 103.904 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,4100 | -87 | -1 | 67.616 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 87 | 67.703 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,4100 | -282 | -5 | 111.609 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 282 | 111.891 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,4100 | -301 | -5 | 73.607 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 301 | 73.908 | ||||||
| 2023-03-09 | 2023-03-08 | 4 | Trick David | AMBC | Common Stock | D | 16,4100 | -348 | -6 | 152.382 | ||||
| 2023-03-09 | 2023-03-08 | 4 | Trick David | AMBC | Common Stock | D | 348 | 152.730 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,5500 | -1.286 | -21 | 499.916 | ||||
| 2023-03-02 | 2023-02-28 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.286 | 501.202 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,5500 | -71 | -1 | 67.616 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 71 | 67.687 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Trick David | AMBC | Common Stock | D | 16,5500 | -220 | -4 | 152.382 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Trick David | AMBC | Common Stock | D | 220 | 152.602 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,5500 | -178 | -3 | 111.609 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 178 | 111.787 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,5500 | -2.063 | -34 | 96.905 | ||||
| 2023-03-02 | 2023-02-28 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.724 | 98.968 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,5500 | -330 | -5 | 4.174 | ||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 330 | 4.504 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 16,5500 | -2.561 | -42 | 4.174 | ||||
| 2023-03-02 | 2023-02-28 | 4 | McGinnis Daniel | AMBC | Common Stock | D | 6.735 | 6.735 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,5500 | -196 | -3 | 73.607 | ||||
| 2023-03-02 | 2023-02-28 | 4 | Smith R Sharon | AMBC | Common Stock | D | 196 | 73.803 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,2200 | -8.750 | -142 | 67.616 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16.777 | 76.366 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,2200 | -21.489 | -349 | 93.244 | ||||
| 2023-02-24 | 2023-02-22 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 41.493 | 114.733 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,2200 | -17.238 | -280 | 73.607 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Smith R Sharon | AMBC | Common Stock | D | 33.555 | 90.845 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,2200 | -18.606 | -302 | 111.609 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 36.351 | 130.215 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,2200 | -92.709 | -1.504 | 499.916 | ||||
| 2023-02-24 | 2023-02-22 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 180.352 | 592.625 | ||||||
| 2023-02-24 | 2023-02-22 | 4 | Trick David | AMBC | Common Stock | D | 16,2200 | -24.253 | -393 | 152.382 | ||||
| 2023-02-24 | 2023-02-22 | 4 | Trick David | AMBC | Common Stock | D | 47.535 | 176.635 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 17,4400 | -1.457 | -25 | 57.290 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.564 | 58.747 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Trick David | AMBC | Common Stock | D | 17,4400 | -2.065 | -36 | 129.100 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Trick David | AMBC | Common Stock | D | 3.633 | 131.165 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 17,4400 | -728 | -13 | 59.589 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.282 | 60.317 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,4400 | -1.579 | -28 | 93.864 | ||||
| 2023-01-04 | 2023-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.778 | 95.443 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,4400 | -8.111 | -141 | 412.273 | ||||
| 2023-01-04 | 2023-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 13.784 | 420.384 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17,4400 | -1.341 | -23 | 73.240 | ||||
| 2023-01-04 | 2023-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 3.205 | 74.581 | ||||||
| 2022-05-23 | 2022-05-20 | 4 | Smith R Sharon | AMBC | Common Stock | D | 10,0500 | 1.000 | 10 | 56.183 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,5400 | 4 | 0 | 65.000 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4500 | 5.000 | 42 | 64.996 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4500 | 300 | 3 | 55.000 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4400 | 5.000 | 42 | 54.700 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4200 | 4.420 | 37 | 49.700 | ||||
| 2022-05-16 | 2022-05-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,4100 | 280 | 2 | 45.280 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,5500 | 136 | 1 | 59.996 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,5400 | 4.860 | 42 | 59.860 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0600 | 4.663 | 38 | 45.000 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0500 | 3.900 | 31 | 40.337 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0400 | 9.229 | 74 | 36.437 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0300 | 100 | 1 | 27.208 | ||||
| 2022-05-16 | 2022-05-12 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 8,0200 | 2.108 | 17 | 27.108 | ||||
| 2022-05-16 | 2022-05-12 | 4 | IGLESIAS LISA G | AMBC | Common Stock | D | 7,9900 | 6.250 | 50 | 14.550 | ||||
| 2022-05-16 | 2022-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 8,7200 | 3.000 | 26 | 406.600 | ||||
| 2022-04-05 | 2022-04-01 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 4.626 | 83.236 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 4.626 | 14.482 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 4.626 | 53.695 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 4.626 | 78.626 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 4.626 | 78.626 | ||||||
| 2022-04-05 | 2022-04-01 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 4.626 | 114.512 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.471 | 12.283 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 12,8500 | -1.261 | -16 | 59.035 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.471 | 60.296 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -6.177 | 30.282 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 12,8500 | -3.153 | -41 | 92.665 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 6.177 | 95.818 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -31.498 | 154.060 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 12,8500 | -17.418 | -224 | 403.600 | ||||
| 2022-03-09 | 2022-03-08 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 31.498 | 421.018 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -7.000 | 34.377 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 12,8500 | -3.573 | -46 | 71.376 | ||||
| 2022-03-09 | 2022-03-08 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 7.000 | 74.949 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -6.588 | 32.407 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 12,8500 | -3.363 | -43 | 55.183 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Smith R Sharon | AMBC | Common Stock | D | 6.588 | 58.546 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Trick David | AMBC | Restricted Stock Units | D | -7.618 | 37.556 | ||||||
| 2022-03-09 | 2022-03-08 | 4 | Trick David | AMBC | Common Stock | D | 12,8500 | -3.888 | -50 | 127.532 | ||||
| 2022-03-09 | 2022-03-08 | 4 | Trick David | AMBC | Common Stock | D | 7.618 | 131.420 | ||||||
| 2022-03-07 | 2022-03-04 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 12,5400 | 464 | 6 | 25.000 | ||||
| 2022-03-07 | 2022-03-04 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 12,5000 | 9.536 | 119 | 24.536 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 6.060 | 14.754 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 17.172 | 41.377 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | McGinnis Daniel | AMBC | Restricted Stock Units | D | 13.469 | 22.055 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | McGinnis Daniel | AMBC | Restricted Stock Units | D | 8.586 | 8.586 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Trick David | AMBC | Restricted Stock Units | D | 18.687 | 45.174 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 15.151 | 36.459 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 77.272 | 185.558 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 16.666 | 38.995 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 3.368 | 74.000 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 3.368 | 109.886 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 3.368 | 74.000 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 3.368 | 78.610 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 3.368 | 49.069 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 3.368 | 9.856 | ||||||
| 2022-03-01 | 2022-03-01 | 4 | Trick David | AMBC | Common Stock | D | 12,6700 | 3.000 | 38 | 123.802 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 14,3500 | -9.743 | -140 | 89.641 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19.124 | 99.384 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | Smith R Sharon | AMBC | Common Stock | D | 14,3500 | -9.731 | -140 | 51.958 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19.124 | 61.689 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | Trick David | AMBC | Common Stock | D | 14,3500 | -11.593 | -166 | 120.802 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Trick David | AMBC | Common Stock | D | 22.710 | 132.395 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14,3500 | -65.793 | -944 | 389.520 | ||||
| 2022-02-28 | 2022-02-24 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 129.085 | 455.313 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 14,3500 | -6.782 | -97 | 57.825 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 13.147 | 64.607 | ||||||
| 2022-02-28 | 2022-02-24 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 14,3500 | -11.572 | -166 | 67.949 | ||||
| 2022-02-28 | 2022-02-24 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 22.710 | 79.521 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.230 | 26.487 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Trick David | AMBC | Common Stock | D | 16,0500 | -3.536 | -57 | 109.685 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Trick David | AMBC | Common Stock | D | 6.230 | 113.221 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -28.552 | 108.286 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,0500 | -16.270 | -261 | 326.228 | ||||
| 2022-01-04 | 2022-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 28.552 | 342.498 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -5.803 | 24.205 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,0500 | -3.296 | -53 | 56.811 | ||||
| 2022-01-04 | 2022-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.803 | 60.107 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -4.752 | 22.329 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,0500 | -2.701 | -43 | 42.565 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 4.752 | 45.266 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.786 | 8.694 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,0500 | -1.583 | -25 | 51.460 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.786 | 53.043 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.965 | 21.308 | ||||||
| 2022-01-04 | 2022-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,0500 | -2.823 | -45 | 80.260 | ||||
| 2022-01-04 | 2022-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.965 | 83.083 | ||||||
| 2021-11-29 | 2021-11-29 | 4 | IGLESIAS LISA G | AMBC | Common Stock | D | 15,1500 | 8.300 | 126 | 8.300 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 3.051 | 106.518 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 3.051 | 6.488 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 3.051 | 45.701 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 3.051 | 75.242 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 3.051 | 70.632 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,8700 | 124 | 2 | 313.946 | ||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,8800 | 836 | 13 | 313.822 | ||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,8900 | 474 | 8 | 312.986 | ||||
| 2021-11-12 | 2021-11-10 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,9100 | 8.566 | 136 | 312.512 | ||||
| 2021-11-12 | 2021-11-10 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 3.051 | 70.632 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 3.437 | 67.581 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | IGLESIAS LISA G | AMBC | Restricted Stock Units | D | 3.437 | 3.437 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 3.437 | 42.650 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 3.437 | 72.191 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 3.437 | 103.467 | ||||||
| 2021-08-10 | 2021-08-09 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 3.437 | 67.581 | ||||||
| 2021-05-13 | 2021-05-12 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 2.936 | 74.388 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 2.936 | 39.213 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 2.936 | 68.754 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 2.936 | 64.144 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 2.936 | 64.144 | ||||||
| 2021-05-12 | 2021-05-12 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 2.936 | 100.030 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 19.765 | 27.081 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 94.502 | 136.838 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 9.882 | 14.787 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Trick David | AMBC | Restricted Stock Units | D | 22.854 | 32.717 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 18.530 | 26.273 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 21.000 | 30.008 | ||||||
| 2021-03-09 | 2021-03-08 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 7.412 | 11.480 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -2.162 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,9300 | -975 | -17 | 54.304 | ||||
| 2021-03-08 | 2021-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.162 | 55.279 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -1.813 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,9300 | -812 | -14 | 50.257 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.813 | 51.069 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | -3.470 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Trick David | AMBC | Common Stock | D | 16,9300 | -1.607 | -27 | 106.991 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Trick David | AMBC | Common Stock | D | 3.470 | 108.598 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -9.342 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,9300 | -4.752 | -80 | 303.946 | ||||
| 2021-03-08 | 2021-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9.342 | 308.698 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -1.921 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,9300 | -895 | -15 | 40.514 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 1.921 | 41.409 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -1.723 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 16,9300 | -803 | -14 | 51.134 | ||||
| 2021-03-08 | 2021-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.723 | 51.937 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -2.389 | 0 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,9300 | -1.084 | -18 | 78.118 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.389 | 79.202 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.945 | 9.863 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Trick David | AMBC | Common Stock | D | 16,7700 | -1.419 | -24 | 105.128 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Trick David | AMBC | Common Stock | D | 2.945 | 106.547 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Trick David | AMBC | Common Stock | D | 17,3900 | -17.994 | -313 | 103.602 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Trick David | AMBC | Common Stock | D | 35.344 | 121.596 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -19.881 | 42.336 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,7700 | -10.580 | -177 | 299.356 | ||||
| 2021-03-03 | 2021-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19.881 | 309.936 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,3900 | -122.127 | -2.124 | 290.055 | ||||
| 2021-03-03 | 2021-03-01 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 238.568 | 412.182 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.025 | 4.905 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 16,7700 | -944 | -16 | 50.214 | ||||
| 2021-03-03 | 2021-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.025 | 51.158 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 17,3900 | -12.100 | -210 | 49.133 | ||||
| 2021-03-03 | 2021-03-01 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 24.298 | 61.233 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.393 | 7.743 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,7700 | -1.141 | -19 | 76.813 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.393 | 77.954 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,3900 | -14.591 | -254 | 75.561 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 28.716 | 90.152 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.209 | 9.008 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,7700 | -1.049 | -18 | 53.117 | ||||
| 2021-03-03 | 2021-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.209 | 54.166 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17,3900 | -13.460 | -234 | 51.957 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 26.508 | 65.417 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.209 | 7.316 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,7700 | -1.081 | -18 | 39.488 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.209 | 40.569 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Smith R Sharon | AMBC | Common Stock | D | 17,3900 | -12.953 | -225 | 38.360 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Smith R Sharon | AMBC | Common Stock | D | 26.508 | 51.313 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.841 | 4.068 | ||||||
| 2021-03-03 | 2021-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,7700 | -868 | -15 | 49.256 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.841 | 50.124 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 17,3900 | -11.275 | -196 | 48.283 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22.090 | 59.558 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -3.411 | 6.930 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 15,3800 | -1.095 | -17 | 36.935 | ||||
| 2021-01-04 | 2021-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 3.411 | 38.030 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -5.803 | 11.217 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,3800 | -3.148 | -48 | 38.909 | ||||
| 2021-01-04 | 2021-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 5.803 | 42.057 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.786 | 5.909 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,3800 | -1.465 | -23 | 37.468 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.786 | 38.933 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -4.752 | 9.525 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,3800 | -2.602 | -40 | 24.805 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 4.752 | 27.407 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.966 | 10.136 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,3800 | -2.676 | -41 | 61.436 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.966 | 64.112 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.230 | 12.808 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | Trick David | AMBC | Common Stock | D | 15,3800 | -3.382 | -52 | 86.252 | ||||
| 2021-01-04 | 2021-01-02 | 4 | Trick David | AMBC | Common Stock | D | 6.230 | 89.634 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -28.549 | 62.217 | ||||||
| 2021-01-04 | 2021-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,3800 | -11.395 | -175 | 173.614 | ||||
| 2021-01-04 | 2021-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 28.549 | 185.009 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -5.004 | 15.102 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 13,6900 | -1.746 | -24 | 59.146 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.004 | 60.892 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -3.753 | 17.020 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 13,6900 | -1.186 | -16 | 36.254 | ||||
| 2020-05-20 | 2020-05-18 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 3.753 | 37.440 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.502 | 10.341 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 13,6900 | -791 | -11 | 34.619 | ||||
| 2020-05-20 | 2020-05-18 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.502 | 35.410 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -3.753 | 14.277 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Smith R Sharon | AMBC | Common Stock | D | 13,6900 | -1.186 | -16 | 22.655 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Smith R Sharon | AMBC | Common Stock | D | 3.753 | 23.841 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.502 | 8.695 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 13,6900 | -791 | -11 | 36.147 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.502 | 36.938 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -26.267 | 90.766 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 13,6900 | -13.362 | -183 | 156.460 | ||||
| 2020-05-20 | 2020-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 26.267 | 169.822 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.244 | 19.038 | ||||||
| 2020-05-20 | 2020-05-18 | 4 | Trick David | AMBC | Common Stock | D | 13,6900 | -2.910 | -40 | 83.404 | ||||
| 2020-05-20 | 2020-05-18 | 4 | Trick David | AMBC | Common Stock | D | 6.244 | 86.314 | ||||||
| 2020-05-14 | 2020-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 11,7500 | 8.425 | 99 | 143.555 | ||||
| 2020-05-01 | 2020-04-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 11.628 | 61.208 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 11.628 | 61.208 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 11.628 | 65.818 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 11.628 | 71.452 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 11.628 | 36.277 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 11.628 | 97.094 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 41.346 | 117.033 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -9.342 | 9.342 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5000 | -4.752 | -93 | 135.130 | ||||
| 2020-03-06 | 2020-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 9.342 | 139.882 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 3.846 | 11.197 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -1.813 | 1.813 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,5000 | -573 | -11 | 34.436 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.813 | 35.009 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 7.692 | 18.030 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -1.920 | 1.921 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,5000 | -607 | -12 | 20.088 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 1.920 | 20.695 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 9.615 | 20.773 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -2.161 | 2.162 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,5000 | -683 | -13 | 33.687 | ||||
| 2020-03-06 | 2020-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.161 | 34.370 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Restricted Stock Units | D | 10.897 | 25.282 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | -3.470 | 3.470 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Common Stock | D | 19,5000 | -1.617 | -32 | 80.070 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Trick David | AMBC | Common Stock | D | 3.470 | 81.687 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 8.333 | 20.106 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -2.389 | 2.389 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,5000 | -755 | -15 | 55.888 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.389 | 56.643 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 4.487 | 12.843 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -1.723 | 1.723 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,5000 | -544 | -11 | 32.908 | ||||
| 2020-03-06 | 2020-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.723 | 33.452 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.209 | 10.338 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -7.844 | 3.841 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,8500 | -730 | -14 | 18.775 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.209 | 19.505 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,8500 | -2.479 | -49 | 17.296 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 7.844 | 19.775 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.945 | 14.385 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | -4.498 | 6.940 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19,8500 | -1.000 | -20 | 78.217 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 2.945 | 79.217 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19,8500 | -1.422 | -28 | 76.272 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 4.498 | 77.694 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19,8500 | -6.465 | -128 | 73.196 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Trick David | AMBC | Common Stock | D | 19.036 | 79.661 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.025 | 8.356 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -2.095 | 3.446 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,8500 | -640 | -13 | 31.729 | ||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.025 | 32.369 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,8500 | -662 | -13 | 30.344 | ||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.095 | 31.006 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,8500 | -4.424 | -88 | 28.911 | ||||
| 2020-03-04 | 2020-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 12.691 | 33.335 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.393 | 11.773 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -3.269 | 4.778 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8500 | -812 | -16 | 54.254 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.393 | 55.066 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8500 | -1.033 | -21 | 52.673 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 3.269 | 53.706 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8500 | -5.370 | -107 | 50.437 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15.863 | 55.807 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.841 | 7.351 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -2.333 | 3.626 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,8500 | -625 | -12 | 33.196 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.841 | 33.821 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,8500 | -737 | -15 | 31.980 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.333 | 32.717 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,8500 | -3.236 | -64 | 30.384 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9.518 | 33.620 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -19.881 | 75.687 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -11.428 | 18.684 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,8500 | -7.598 | -151 | 130.540 | ||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19.881 | 138.138 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,8500 | -4.099 | -81 | 118.257 | ||||
| 2020-03-04 | 2020-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 11.428 | 122.356 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.209 | 11.158 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -2.730 | 4.323 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,8500 | -750 | -15 | 32.209 | ||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.209 | 32.959 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,8500 | -863 | -17 | 30.750 | ||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.730 | 31.613 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,8500 | -4.288 | -85 | 28.883 | ||||
| 2020-03-04 | 2020-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 12.691 | 33.171 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.188 | 14.166 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 21,7600 | -859 | -19 | 39.944 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.188 | 40.803 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.188 | 12.547 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 21,7600 | -859 | -19 | 11.931 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.188 | 12.790 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.599 | 17.330 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Trick David | AMBC | Common Stock | D | 21,7600 | -1.020 | -22 | 60.625 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Trick David | AMBC | Common Stock | D | 2.599 | 61.645 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -1.915 | 10.381 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 21,7600 | -605 | -13 | 20.644 | ||||
| 2020-01-06 | 2020-01-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.915 | 21.249 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -14.768 | 95.568 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 21,7600 | -5.870 | -128 | 110.928 | ||||
| 2020-01-06 | 2020-01-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14.768 | 116.798 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.599 | 13.367 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 21,7600 | -1.020 | -22 | 20.480 | ||||
| 2020-01-06 | 2020-01-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.599 | 21.500 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.505 | 9.192 | ||||||
| 2020-01-06 | 2020-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 21,7600 | -591 | -13 | 24.102 | ||||
| 2020-01-06 | 2020-01-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.505 | 24.693 | ||||||
| 2019-06-10 | 2019-06-06 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14,8400 | 1.000 | 15 | 102.030 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Trick David | AMBC | Common Stock | D | 15,1600 | 2.000 | 30 | 59.046 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,0200 | 1.330 | 20 | 10.602 | ||||
| 2019-06-03 | 2019-05-31 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 14,9900 | 2.000 | 30 | 101.030 | ||||
| 2019-05-31 | 2019-05-30 | 4/A | Eisman Robert Bryan | AMBC | Common Stock | D | 15,1800 | 1.000 | 15 | 23.188 | ||||
| 2019-05-31 | 2019-05-30 | 4/A | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2400 | 5 | 0 | 22.188 | ||||
| 2019-05-31 | 2019-05-30 | 4/A | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2500 | 995 | 15 | 22.183 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 15,4200 | 3.000 | 46 | 10.000 | ||||
| 2019-05-30 | 2019-05-30 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,1000 | 1.000 | 15 | 23.188 | ||||
| 2019-05-30 | 2019-05-30 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2400 | 5 | 0 | 22.188 | ||||
| 2019-05-30 | 2019-05-30 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,2500 | 995 | 15 | 22.183 | ||||
| 2019-05-23 | 2019-05-23 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,9500 | 2.000 | 32 | 99.030 | ||||
| 2019-05-17 | 2019-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.502 | 12.296 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 16,8400 | -791 | -13 | 19.334 | ||||
| 2019-05-17 | 2019-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.502 | 20.125 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -5.003 | 16.354 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 16,8400 | -2.332 | -39 | 38.615 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.003 | 40.947 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -3.752 | 15.966 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 16,8400 | -1.186 | -20 | 18.901 | ||||
| 2019-05-17 | 2019-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 3.752 | 20.087 | ||||||
| 2019-05-17 | 2019-05-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,5000 | 2.000 | 33 | 97.030 | ||||
| 2019-05-17 | 2019-05-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4600 | 1.500 | 25 | 95.030 | ||||
| 2019-05-17 | 2019-05-16 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -26.267 | 110.336 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,8400 | -13.362 | -225 | 93.530 | ||||
| 2019-05-17 | 2019-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 26.267 | 106.892 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Trick David | AMBC | Restricted Stock Units | D | -6.243 | 19.929 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Trick David | AMBC | Common Stock | D | 16,8400 | -2.910 | -49 | 57.046 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Trick David | AMBC | Common Stock | D | 6.243 | 59.956 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -3.752 | 14.735 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 16,8400 | -1.186 | -20 | 9.272 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 3.752 | 10.458 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -2.502 | 10.697 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 16,8400 | -791 | -13 | 21.188 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.502 | 21.979 | ||||||
| 2019-05-14 | 2019-05-14 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,2700 | 733 | 13 | 35.944 | ||||
| 2019-05-14 | 2019-05-14 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,2800 | 2.267 | 39 | 35.211 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,8600 | 1.500 | 25 | 80.625 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,7200 | 4.000 | 67 | 79.125 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,9300 | 4.000 | 68 | 75.125 | ||||
| 2019-05-13 | 2019-05-13 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,7500 | 4.000 | 67 | 71.125 | ||||
| 2019-05-13 | 2019-05-13 | 4 | Trick David | AMBC | Common Stock | D | 16,6800 | 3.000 | 50 | 53.713 | ||||
| 2019-05-01 | 2019-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 10.696 | 85.466 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 10.696 | 49.580 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 10.696 | 49.580 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 10.696 | 54.190 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 10.696 | 59.824 | ||||||
| 2019-05-01 | 2019-04-30 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 10.696 | 24.649 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 5.744 | 14.798 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 3.568 | 5.541 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.025 | 9.054 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -3.422 | 1.973 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.025 | 17.623 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 20,1100 | -1.805 | -36 | 15.598 | ||||
| 2019-03-05 | 2019-03-04 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 3.422 | 17.403 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 6.564 | 18.487 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | 3.941 | 11.685 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -2.209 | 11.923 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -7.943 | 7.744 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 2.209 | 6.706 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 20,1100 | -3.446 | -69 | 4.497 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Smith R Sharon | AMBC | Common Stock | D | 7.943 | 7.943 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 4.513 | 13.199 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 3.755 | 5.959 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -1.841 | 8.686 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -3.640 | 2.204 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.841 | 19.477 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 20,1100 | -1.863 | -37 | 17.636 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 3.640 | 19.499 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 6.564 | 21.357 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 4.948 | 8.047 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -2.394 | 14.793 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -5.581 | 3.099 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.394 | 32.944 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 20,1100 | -2.693 | -54 | 30.550 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.581 | 33.243 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 7.795 | 19.718 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 4.476 | 7.053 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -2.209 | 11.923 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -4.231 | 2.577 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 2.209 | 16.335 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 20,1100 | -2.191 | -44 | 14.126 | ||||
| 2019-03-05 | 2019-03-04 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 4.231 | 16.317 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 44.307 | 136.603 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | 19.394 | 30.112 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -19.881 | 92.296 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -12.138 | 10.718 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19.881 | 67.125 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 20,1100 | -12.394 | -249 | 47.244 | ||||
| 2019-03-05 | 2019-03-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 12.138 | 59.638 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Restricted Stock Units | D | 7.795 | 26.172 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | 7.186 | 11.438 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Restricted Stock Units | D | -2.946 | 18.377 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Deferred Share Units | D | -7.958 | 4.252 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Common Stock | D | 2.946 | 50.713 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Common Stock | D | 20,1100 | -3.684 | -74 | 47.767 | ||||
| 2019-03-05 | 2019-03-04 | 4 | Trick David | AMBC | Common Stock | D | 7.958 | 51.451 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,7100 | -3.199 | -63 | 15.859 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 9.045 | 19.058 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,7100 | -4.598 | -91 | 27.662 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 13.569 | 32.260 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,7100 | -3.730 | -74 | 13.981 | ||||
| 2019-02-27 | 2019-02-25 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 10.553 | 17.711 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,7100 | -3.804 | -75 | 12.086 | ||||
| 2019-02-27 | 2019-02-25 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 10.824 | 15.890 | ||||||
| 2019-02-27 | 2019-02-25 | 4 | Trick David | AMBC | Common Stock | D | 19,7100 | -5.120 | -101 | 43.493 | ||||
| 2019-02-27 | 2019-02-25 | 4 | Trick David | AMBC | Common Stock | D | 15.076 | 48.613 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.296 | 17.187 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,8700 | -1.552 | -31 | 18.691 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.296 | 20.243 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Trick David | AMBC | Restricted Stock Units | D | -4.296 | 21.323 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Trick David | AMBC | Common Stock | D | 19,8700 | -1.484 | -29 | 33.537 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Trick David | AMBC | Common Stock | D | 4.296 | 35.021 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Restricted Stock Units | D | -575 | 25.619 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Restricted Stock Units | D | 13.062 | 26.194 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Common Stock | D | 19,1400 | -575 | -11 | 30.725 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Trick David | AMBC | Common Stock | D | 575 | 31.300 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | -332 | 14.132 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 7.837 | 14.464 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 19,1400 | -332 | -6 | 5.066 | ||||
| 2018-05-18 | 2018-05-16 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 332 | 5.398 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -221 | 11.079 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 5.225 | 11.300 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 19,1400 | -221 | -4 | 7.158 | ||||
| 2018-05-18 | 2018-05-16 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 221 | 7.379 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | -2.639 | 112.177 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 55.173 | 114.816 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,1400 | -2.639 | -51 | 47.500 | ||||
| 2018-05-18 | 2018-05-16 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 2.639 | 50.139 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | -332 | 14.132 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 7.837 | 14.464 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 19,1400 | -332 | -6 | 0 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Smith R Sharon | AMBC | Common Stock | D | 332 | 332 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -443 | 21.483 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 10.450 | 21.926 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 19,1400 | -443 | -8 | 15.947 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 443 | 16.390 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -221 | 10.527 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 5.225 | 10.748 | ||||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 19,1400 | -221 | -4 | 10.013 | ||||
| 2018-05-18 | 2018-05-16 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 221 | 10.234 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 11.744 | 74.770 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 11.744 | 38.884 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 11.744 | 49.128 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 11.744 | 43.494 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 11.744 | 13.953 | ||||||
| 2018-05-01 | 2018-04-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 11.744 | 38.884 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | -1.390 | 5.395 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 4.374 | 6.785 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 6.075 | 6.075 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 15,9000 | -722 | -11 | 7.158 | ||||
| 2018-03-06 | 2018-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 1.390 | 7.880 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | -915 | 15.687 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Deferred Share Units | D | 16.602 | 16.602 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Restricted Stock Units | D | 6.627 | 6.627 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 15,0900 | -915 | -14 | 0 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Smith R Sharon | AMBC | Common Stock | D | 915 | 915 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | -1.589 | 6.808 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 5.700 | 8.397 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Restricted Stock Units | D | 6.627 | 6.627 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,0900 | -842 | -13 | 5.066 | ||||
| 2018-03-06 | 2018-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 1.589 | 5.908 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | -3.612 | 12.210 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | 9.394 | 15.822 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Restricted Stock Units | D | 8.836 | 13.132 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Common Stock | D | 15,0900 | -1.832 | -28 | 30.725 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Trick David | AMBC | Common Stock | D | 3.612 | 32.557 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | -1.384 | 5.844 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 4.871 | 7.228 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 5.523 | 5.523 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,0900 | -731 | -11 | 10.013 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 1.384 | 10.744 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | -1.068 | 22.856 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Deferred Share Units | D | 23.924 | 23.924 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Restricted Stock Units | D | 59.643 | 59.643 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 15,0900 | -1.068 | -16 | 47.500 | ||||
| 2018-03-06 | 2018-03-02 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 1.068 | 48.568 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | LAMMTENNANT JOAN M | AMBC | Restricted Stock Units | D | 2.209 | 2.209 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | -2.432 | 8.680 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 6.826 | 11.112 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 7.180 | 11.476 | ||||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,0900 | -1.245 | -19 | 15.947 | ||||
| 2018-03-06 | 2018-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.432 | 17.192 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Trick David | AMBC | Common Stock | D | 15,7200 | -6.675 | -105 | 28.945 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Trick David | AMBC | Common Stock | D | 14.234 | 35.620 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,7200 | -2.652 | -42 | 14.760 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 5.695 | 17.412 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 15,7200 | -2.207 | -35 | 6.490 | ||||
| 2018-02-28 | 2018-02-26 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 4.271 | 8.697 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 15,7200 | -3.080 | -48 | 4.319 | ||||
| 2018-02-28 | 2018-02-26 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 6.225 | 7.399 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 15,7200 | -2.180 | -34 | 9.360 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 4.271 | 11.540 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Trick David | AMBC | Restricted Stock Units | D | -4.296 | 4.296 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Trick David | AMBC | Common Stock | D | 15,8400 | -2.040 | -32 | 21.386 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Trick David | AMBC | Common Stock | D | 4.296 | 23.426 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.296 | 4.296 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 15,8400 | -2.126 | -34 | 11.717 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.296 | 13.843 | ||||||
| 2017-11-14 | 2017-11-13 | 4 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 14,0200 | 10.000 | 140 | 15.000 | ||||
| 2017-10-05 | 2017-10-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,6200 | 1.345 | 22 | 47.500 | ||||
| 2017-10-05 | 2017-10-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,6400 | 13.355 | 222 | 46.155 | ||||
| 2017-10-05 | 2017-10-04 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,6300 | 300 | 5 | 32.800 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4800 | 350 | 6 | 32.500 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4700 | 1.225 | 20 | 32.150 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4600 | 2.015 | 33 | 30.925 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4500 | 810 | 13 | 28.910 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4400 | 600 | 10 | 28.100 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4300 | 2.000 | 33 | 27.500 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4200 | 100 | 2 | 25.500 | ||||
| 2017-05-22 | 2017-05-18 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 16,4100 | 400 | 7 | 25.400 | ||||
| 2017-05-16 | 2017-05-15 | 4/A | LeBlanc Claude | AMBC | Common Stock | D | 17,3300 | 2.500 | 43 | 25.000 | ||||
| 2017-05-16 | 2017-05-15 | 4/A | LeBlanc Claude | AMBC | Common Stock | D | 17,3100 | 2.500 | 43 | 22.500 | ||||
| 2017-05-16 | 2017-05-15 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,3300 | 2.500 | 43 | 25.000 | ||||
| 2017-05-16 | 2017-05-15 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 17,3100 | 2.500 | 43 | 22.500 | ||||
| 2017-05-16 | 2017-05-12 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 17,1800 | -1.399 | -24 | 4.426 | ||||
| 2017-05-16 | 2017-05-12 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.979 | 5.825 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 17,1800 | -1.399 | -24 | 7.269 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 2.979 | 8.668 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 17,1800 | -688 | -12 | 1.174 | ||||
| 2017-05-16 | 2017-05-12 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 1.862 | 1.862 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Trick David | AMBC | Common Stock | D | 17,1800 | -2.331 | -40 | 19.130 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Trick David | AMBC | Common Stock | D | 4.964 | 21.461 | ||||||
| 2017-05-16 | 2017-05-12 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 17,1800 | -1.399 | -24 | 9.547 | ||||
| 2017-05-16 | 2017-05-12 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 2.979 | 10.946 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 10.294 | 31.750 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 10.294 | 27.140 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 10.294 | 37.384 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 10.294 | 63.026 | ||||||
| 2017-05-01 | 2017-04-28 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 10.294 | 27.140 | ||||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5300 | 256 | 5 | 20.000 | ||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5600 | 1.002 | 20 | 19.744 | ||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5400 | 1.200 | 23 | 18.742 | ||||
| 2017-03-20 | 2017-03-17 | 4 | LeBlanc Claude | AMBC | Common Stock | D | 19,5500 | 17.542 | 343 | 17.542 | ||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 22,3500 | -100 | -2 | 2.697 | ||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Deferred Share Units | D | 2.797 | 2.797 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 22,3500 | -100 | -2 | 0 | ||||
| 2017-03-06 | 2017-03-02 | 4 | BARRANCO DAVID | AMBC | Common Stock | D | 22,3500 | 100 | 2 | 100 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | 22,3500 | -284 | -6 | 6.428 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Deferred Share Units | D | 6.712 | 6.712 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Common Stock | D | 22,3500 | -284 | -6 | 16.497 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Trick David | AMBC | Common Stock | D | 22,3500 | 284 | 6 | 16.781 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 22,3500 | -189 | -4 | 4.286 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Deferred Share Units | D | 4.475 | 4.475 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,3500 | -189 | -4 | 7.967 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,3500 | 189 | 4 | 8.156 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 22,3500 | -104 | -2 | 2.357 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Deferred Share Units | D | 2.461 | 2.461 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22,3500 | -104 | -2 | 5.689 | ||||
| 2017-03-06 | 2017-03-02 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22,3500 | 104 | 2 | 5.793 | ||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 22,3500 | -106 | -2 | 2.411 | ||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Deferred Share Units | D | 2.517 | 2.517 | ||||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 22,3500 | -106 | -2 | 2.846 | ||||
| 2017-03-06 | 2017-03-02 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 22,3500 | 106 | 2 | 2.952 | ||||
| 2017-02-22 | 2017-02-21 | 4 | Trick David | AMBC | Restricted Stock Units | D | -4.295 | 8.592 | ||||||
| 2017-02-22 | 2017-02-21 | 4 | Trick David | AMBC | Common Stock | D | 22,1800 | -2.017 | -45 | 16.497 | ||||
| 2017-02-22 | 2017-02-21 | 4 | Trick David | AMBC | Common Stock | D | 4.295 | 18.514 | ||||||
| 2017-02-22 | 2017-02-21 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.295 | 8.592 | ||||||
| 2017-02-22 | 2017-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,1800 | -2.017 | -45 | 7.967 | ||||
| 2017-02-22 | 2017-02-21 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.295 | 9.984 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | -11.684 | 12.887 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Trick David | AMBC | Common Stock | D | 22,0700 | -5.213 | -115 | 14.219 | ||||
| 2016-12-21 | 2016-12-20 | 4 | Trick David | AMBC | Common Stock | D | 11.684 | 19.432 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.674 | 12.887 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 22,0700 | -2.085 | -46 | 5.689 | ||||
| 2016-12-21 | 2016-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.674 | 7.774 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -4.674 | 0 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 22,0700 | -2.085 | -46 | 5.689 | ||||
| 2016-12-21 | 2016-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 4.674 | 7.774 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.337 | 0 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 22,0700 | -1.042 | -23 | 2.846 | ||||
| 2016-12-21 | 2016-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.337 | 3.888 | ||||||
| 2016-09-20 | 2016-09-20 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 18,1100 | 8.700 | 158 | 266.742 | ||||
| 2016-09-20 | 2016-09-19 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 17,9700 | 1.200 | 22 | 258.042 | ||||
| 2016-09-20 | 2016-09-16 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 17,9200 | 2.100 | 38 | 256.842 | ||||
| 2016-06-28 | 2016-06-27 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,0300 | 16.600 | 249 | 254.742 | ||||
| 2016-06-28 | 2016-06-24 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,2800 | 3.400 | 52 | 238.142 | ||||
| 2016-06-15 | 2016-06-14 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,6800 | 17.281 | 271 | 234.742 | ||||
| 2016-06-15 | 2016-06-13 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,2200 | 21.574 | 350 | 217.461 | ||||
| 2016-05-20 | 2016-05-20 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,3000 | 10.400 | 170 | 195.887 | ||||
| 2016-05-20 | 2016-05-19 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,0000 | 2.200 | 35 | 185.487 | ||||
| 2016-05-20 | 2016-05-19 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,8400 | 3.800 | 60 | 183.287 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 15.404 | 16.846 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 15.404 | 16.846 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 15.404 | 52.732 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 15.404 | 21.456 | ||||||
| 2016-05-02 | 2016-04-29 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 15.404 | 27.090 | ||||||
| 2016-04-07 | 2016-04-06 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 14,8400 | 16.200 | 240 | 179.487 | ||||
| 2016-04-07 | 2016-04-06 | 4 | Greene Alexander David | AMBC | Common Stock, par value $0.01 per share | D | 15,0500 | 10.000 | 150 | 13.000 | ||||
| 2016-03-31 | 2016-03-30 | 4 | HAFT IAN DAVID | AMBC | Restricted Stock Units | D | 1.442 | 1.442 | ||||||
| 2016-03-31 | 2016-03-31 | 4 | Herzog David L | AMBC | Common Stock, par value $0.01 per share | D | 15,8400 | 12.820 | 203 | 12.820 | ||||
| 2016-03-31 | 2016-03-30 | 4 | Herzog David L | AMBC | Restricted Stock Units | D | 1.442 | 1.442 | ||||||
| 2016-03-31 | 2016-03-31 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,8000 | 8.390 | 133 | 163.287 | ||||
| 2016-03-31 | 2016-03-30 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,0500 | 20.000 | 321 | 154.897 | ||||
| 2016-02-24 | 2016-02-22 | 4/A | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 12.887 | 17.561 | ||||||
| 2016-02-24 | 2016-02-22 | 4/A | Trick David | AMBC | Restricted Stock Units | D | 12.887 | 24.571 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Trick David | AMBC | Restricted Stock Units | D | 12.887 | 24.571 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 12.887 | 17.561 | ||||||
| 2016-01-08 | 2016-01-07 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 12,8800 | 4.500 | 58 | 7.000 | ||||
| 2016-01-08 | 2016-01-08 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 12,6500 | 28.381 | 359 | 134.897 | ||||
| 2016-01-08 | 2016-01-07 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 12,9700 | 33.115 | 430 | 106.516 | ||||
| 2016-01-05 | 3 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 10.000 | ||||||||
| 2016-01-05 | 3 | PRIEUR C JAMES | AMBC | Common Stock, par value $0.01 per share | D | 10.000 | ||||||||
| 2016-01-05 | 2016-01-04 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 310.458 | 360.255 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | -11.666 | 49.797 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 14,0900 | -690 | -10 | 73.401 | ||||
| 2016-01-05 | 2016-01-01 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 11.666 | 74.091 | ||||||
| 2016-01-05 | 2016-01-05 | 4 | PRIEUR C JAMES | AMBC | Restricted Stock Units | D | 6.052 | 6.052 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | -2.371 | 2.337 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 14,3900 | -820 | -12 | 1.551 | ||||
| 2015-12-21 | 2015-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 2.371 | 2.371 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | -4.740 | 4.674 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 14,3900 | -1.640 | -24 | 3.100 | ||||
| 2015-12-21 | 2015-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 4.740 | 4.740 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | -11.850 | 11.684 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Trick David | AMBC | Common Stock | D | 14,3900 | -4.102 | -59 | 7.748 | ||||
| 2015-12-21 | 2015-12-20 | 4 | Trick David | AMBC | Common Stock | D | 11.850 | 11.850 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | -4.740 | 4.674 | ||||||
| 2015-12-21 | 2015-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 14,3900 | -1.640 | -24 | 3.100 | ||||
| 2015-12-21 | 2015-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 4.740 | 4.740 | ||||||
| 2015-12-15 | 2015-12-14 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 13,2200 | 16.100 | 213 | 62.425 | ||||
| 2015-11-13 | 2015-11-12 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 15,0400 | 31.325 | 471 | 46.325 | ||||
| 2015-07-09 | 2015-07-08 | 4 | Greene Alexander David | AMBC | Common Stock, par value $0.01 per share | D | 17,6900 | 3.000 | 53 | 3.000 | ||||
| 2015-07-09 | 2015-07-08 | 4 | Stein Jeffrey Scott | AMBC | Common Stock, par value $0.01 per share | D | 17,9900 | 2.500 | 45 | 2.500 | ||||
| 2015-07-07 | 2015-07-07 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 17,0000 | 1.600 | 27 | 15.000 | ||||
| 2015-07-07 | 2015-07-06 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,0400 | 5.900 | 95 | 13.400 | ||||
| 2015-07-07 | 2015-07-02 | 4 | NADER TAVAKOLI | AMBC | Common Stock, par value $0.01 per share | D | 16,8300 | 7.500 | 126 | 7.500 | ||||
| 2015-05-01 | 2015-04-30 | 4 | BULLIS EUGENE M | AMBC | Restricted Stock Units | D | 10.865 | 37.328 | ||||||
| 2015-05-01 | 2015-04-30 | 4 | MANDEL VICTOR E | AMBC | Restricted Stock Units | D | 10.865 | 37.328 | ||||||
| 2015-05-01 | 2015-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 10.865 | 37.328 | ||||||
| 2015-05-01 | 2015-04-30 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 10.865 | 11.686 | ||||||
| 2015-04-06 | 2015-04-02 | 4 | Greene Alexander David | AMBC | Restricted Stock Units | D | 821 | 821 | ||||||
| 2015-04-03 | 2015-03-30 | 4 | NADER TAVAKOLI | AMBC | Stock Option (Right to Buy) | D | 24,55 | 24,5500 | 110.000 | 2.700 | 110.000 | |||
| 2015-04-03 | 2015-03-30 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 35.000 | 61.463 | ||||||
| 2014-12-22 | 2014-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 24,0400 | -87 | -2 | 4.708 | ||||
| 2014-12-22 | 2014-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 24,0400 | -87 | -2 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 24,0400 | 87 | 2 | 87 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 24,0400 | -174 | -4 | 9.414 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 24,0400 | -174 | -4 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 24,0400 | 174 | 4 | 174 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | 24,0400 | -435 | -10 | 23.534 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Trick David | AMBC | Common Stock | D | 24,0400 | -435 | -10 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Trick David | AMBC | Common Stock | D | 24,0400 | 435 | 10 | 435 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Adams Diana | AMBC | Restricted Stock Units | D | 24,0400 | -652 | -16 | 32.878 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 24,0400 | -652 | -16 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 24,0400 | 652 | 16 | 652 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 24,0400 | -174 | -4 | 9.414 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 24,0400 | -174 | -4 | 0 | ||||
| 2014-12-22 | 2014-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 24,0400 | 174 | 4 | 174 | ||||
| 2014-05-02 | 2014-04-30 | 4 | MANDEL VICTOR E | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2014-05-02 | 2014-04-30 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2014-05-02 | 2014-04-30 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2014-05-02 | 2014-04-30 | 4 | BULLIS EUGENE M | AMBC | Restricted Stock Units | D | 8.284 | 26.463 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Restricted Stock Units | D | 20,6300 | -402 | -8 | 33.530 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Restricted Stock Units | D | 33.932 | 33.932 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 20,6300 | -402 | -8 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Adams Diana | AMBC | Common Stock | D | 20,6300 | 402 | 8 | 402 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | 20,6300 | -268 | -6 | 23.969 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Restricted Stock Units | D | 24.237 | 24.237 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Common Stock | D | 20,6300 | -268 | -6 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Trick David | AMBC | Common Stock | D | 20,6300 | 268 | 6 | 268 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 20,6300 | -107 | -2 | 9.588 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Restricted Stock Units | D | 9.695 | 9.695 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 20,6300 | -107 | -2 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Ksenak Stephen Michael | AMBC | Common Stock | D | 20,6300 | 107 | 2 | 107 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 20,6300 | -107 | -2 | 9.588 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Restricted Stock Units | D | 9.695 | 9.695 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 20,6300 | -107 | -2 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Eisman Robert Bryan | AMBC | Common Stock | D | 20,6300 | 107 | 2 | 107 | ||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 20,6300 | -53 | -1 | 4.795 | ||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Restricted Stock Units | D | 4.848 | 4.848 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 20,6300 | -53 | -1 | 0 | ||||
| 2013-12-23 | 2013-12-20 | 4 | REILLY MICHAEL FRANCIS | AMBC | Common Stock | D | 20,6300 | 53 | 1 | 53 | ||||
| 2013-12-23 | 2013-12-20 | 4 | MANDEL VICTOR E | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | MANDEL VICTOR E | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | NADER TAVAKOLI | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | NADER TAVAKOLI | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | BULLIS EUGENE M | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | BULLIS EUGENE M | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Stein Jeffrey Scott | AMBC | Stock Option (Right to Buy) | D | 20,63 | 16.667 | 16.667 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Stein Jeffrey Scott | AMBC | Restricted Stock Units | D | 18.179 | 18.179 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | Trick David | AMBC | Common Stock, par value $0.01 per share | D | -500 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | Adams Diana | AMBC | Common Stock, par value $0.01 per share | D | -9.121 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | Ksenak Stephen Michael | AMBC | Common Stock, par value $0.01 per share | D | -17.821 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | MATANLE CATHLEEN | AMBC | Common Stock, par value $0.01 per share | D | -1.369 | 0 | ||||||
| 2013-05-01 | 2013-05-01 | 4 | BARRANCO DAVID | AMBC | Common Stock, par value $0.01 per share | D | -2.923 | 0 | ||||||
| 2013-01-29 | 2013-01-23 | 4 | Adams Diana | ABKFQ | Common Stock | D | 0,0200 | -340 | -0 | 9.121 | ||||
| 2012-11-21 | 3 | BARRANCO DAVID | ABKFQ | Common Stock | D | 2.923 | ||||||||
| 2012-11-20 | 3 | MATANLE CATHLEEN | ABKFQ | Common Stock | D | 1.369 | ||||||||
| 2012-04-09 | 2012-04-05 | 4 | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,0420 | -34.358 | -1 | 6.849 | ||||
| 2012-04-05 | 2012-04-03 | 4 | Eisman Robert Bryan | ABKFQ | Common Stock | D | 0,0400 | -44.323 | -2 | 0 | ||||
| 2012-03-22 | 3/A | Adams Diana | ABK | Common Stock | D | 18.781 | ||||||||
| 2012-03-22 | 2011-07-06 | 4/A | Wallis David W | ABK | Common Stock | D | -352.708 | 3.251 | ||||||
| 2012-02-29 | 2012-01-05 | 4/A | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1100 | 33.587 | 4 | 41.207 | ||||
| 2012-01-10 | 2012-01-05 | 4/A | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1100 | 33.587 | 4 | 74.794 | ||||
| 2012-01-06 | 2012-01-05 | 4 | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1100 | -33.587 | -4 | 74.794 | ||||
| 2011-09-28 | 2011-09-27 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,0540 | -20.385 | -1 | 355.959 | ||||
| 2011-09-16 | 3 | Ksenak Stephen Michael | ABKFQ | Common Stock | D | 17.821 | ||||||||
| 2011-03-31 | 2011-03-30 | 4 | Trick David | ABKFQ | Common Stock | D | 0,1600 | -32.377 | -5 | 498 | ||||
| 2011-03-22 | 2011-03-22 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1300 | -23.326 | -3 | 376.344 | ||||
| 2011-03-04 | 2011-01-28 | 4 | DOYLE KEVIN J | ABKFQ | Common Stock | D | 0,1800 | -13.274 | -2 | 47.165 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1800 | -13.430 | -2 | 399.670 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1800 | 2.859 | 1 | 413.100 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Adams Diana | ABKFQ | Common Stock | D | 0,1800 | -3.663 | -1 | 9.461 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Eisman Robert Bryan | ABKFQ | Common Stock | D | 0,1800 | -3.816 | -1 | 44.321 | ||||
| 2011-03-04 | 2011-01-28 | 4 | Trick David | ABKFQ | Common Stock | D | 0,1800 | -3.733 | -1 | 32.875 | ||||
| 2010-12-22 | 2010-12-21 | 4 | Adams Diana | ABK | Common Stock | D | 0,1100 | -5.678 | -1 | 13.124 | ||||
| 2010-12-17 | 2010-12-15 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1100 | -3.047 | -0 | 415.959 | ||||
| 2010-12-01 | 2010-11-30 | 4 | CALLEN MICHAEL A | ABKFQ | Common Stock | D | 0,1300 | -53.630 | -7 | 55.132 | ||||
| 2010-11-24 | 2010-11-23 | 4 | Wallis David W | ABKFQ | Common Stock | D | 0,1400 | -10.304 | -1 | 419.006 | ||||
| 2010-11-23 | 2010-11-22 | 4 | WALLACE HENRY D G | ABKFQ | Common Stock | D | 0,1500 | -25.789 | -4 | 2.524 | ||||
| 2010-11-19 | 2010-11-17 | 4 | THEOBALD THOMAS C | ABKFQ | Common Stock | D | 0,1800 | -20.543 | -4 | 41.207 | ||||
| 2010-08-02 | 2010-07-29 | 4 | Wallis David W | ABK | Common Stock | D | 0,8800 | -396 | -0 | 429.310 | ||||
| 2010-07-02 | 2010-07-01 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6400 | -200 | -0 | 9.606 | ||||
| 2010-07-02 | 2010-06-30 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -20.607 | -14 | 9.806 | ||||
| 2010-06-30 | 2010-06-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,6700 | -14.100 | -9 | 38.939 | ||||
| 2010-06-30 | 2010-06-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,6600 | -26.290 | -17 | 53.039 | ||||
| 2010-06-16 | 2010-06-14 | 4 | Smith Robert Sorenson | ABK | Phantom Stock Units | D | 0,8299 | 289.593 | 240 | 289.593 | ||||
| 2010-05-27 | 2010-05-26 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 0,9500 | -25.000 | -24 | 28.313 | ||||
| 2010-05-24 | 2010-05-21 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 1,0100 | -1.500 | -2 | 0 | ||||
| 2010-05-24 | 2010-05-21 | 4 | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 1,0100 | -1.500 | -2 | 0 | ||||
| 2010-05-24 | 2010-05-21 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 0,9800 | -12.000 | -12 | 61.750 | ||||
| 2010-02-04 | 2010-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,7400 | -53 | -0 | 79.118 | ||||
| 2010-02-04 | 2010-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,7400 | -158 | -0 | 79.171 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -6.385 | -4 | 48.137 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -5.433 | -4 | 54.522 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -495 | -0 | 59.955 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | -2.195 | -2 | 60.450 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Eisman Robert Bryan | ABK | Common Stock | D | 0,6900 | 6.062 | 4 | 62.645 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -387 | -0 | 30.413 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -8.296 | -6 | 30.800 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | -1.541 | -1 | 39.096 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,6900 | 4.255 | 3 | 40.637 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Adams Diana | ABK | Common Stock | D | 0,6900 | -406 | -0 | 18.802 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -6.059 | -4 | 36.608 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -5.433 | -4 | 42.667 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -279 | -0 | 48.100 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | -2.135 | -1 | 48.379 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Trick David | ABK | Common Stock | D | 0,6900 | 5.897 | 4 | 50.514 | ||||
| 2010-02-02 | 2010-01-29 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 0,6900 | -1.290 | -1 | 60.439 | ||||
| 2010-02-02 | 2010-01-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,6900 | -1.398 | -1 | 79.329 | ||||
| 2010-02-02 | 2010-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 0,6900 | -3.233 | -2 | 429.706 | ||||
| 2010-02-02 | 2010-01-29 | 4 | Wallis David W | ABK | Common Stock | D | 0,6900 | -1.193 | -1 | 428.513 | ||||
| 2010-02-01 | 2010-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 0,6900 | -2.988 | -2 | 429.951 | ||||
| 2010-01-15 | 3 | Trick David Savings Plan Trust | ABK | Common Stock | I | 497 | ||||||||
| 2010-01-15 | 3 | Trick David | ABK | Common Stock | D | 44.617 | ||||||||
| 2010-01-06 | 2010-01-04 | 4 | DEROSA PAUL R | ABK | Phantom Stock Units | D | 0,8100 | 48.765 | 39 | 127.652 | ||||
| 2009-12-08 | 3 | Eisman Robert Bryan Savings Plan Trust | ABK | Common Stock | I | 17.591 | ||||||||
| 2009-12-08 | 3 | Eisman Robert Bryan | ABK | Common Stock | D | 56.583 | ||||||||
| 2009-11-24 | 2009-11-23 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,9200 | -1.500 | -1 | 80.727 | ||||
| 2009-10-22 | 2009-10-20 | 4 | Smith Robert Sorenson | ABK | Phantom Stock Units | D | 1,0000 | 40.000 | 40 | 40.000 | ||||
| 2009-10-05 | 2009-10-01 | 4 | DEROSA PAUL R | ABK | Phantom Stock Units | D | 1,5000 | 17.000 | 26 | 78.887 | ||||
| 2009-07-30 | 2009-07-29 | 4 | Wallis David W | ABK | Common Stock | D | 0,7700 | -407 | -0 | 432.939 | ||||
| 2009-07-24 | 2009-07-23 | 4 | Adams Diana | ABK | Common Stock | D | 0,8900 | -290 | -0 | 19.208 | ||||
| 2009-07-24 | 2009-07-23 | 4 | Stevens Timothy J | ABK | Common Stock | D | 0,8900 | -175 | -0 | 36.382 | ||||
| 2009-07-17 | 2009-07-15 | 4 | Smith Robert Sorenson | ABK | Phantom Stock Units | D | 1,0000 | 35.000 | 35 | 35.000 | ||||
| 2009-07-07 | 2009-07-01 | 4/A | DEROSA PAUL R | ABK | Phantom Stock Units | D | 0,9300 | 29.570 | 28 | 61.887 | ||||
| 2009-07-02 | 2009-07-01 | 4 | DEROSA PAUL R | ABK | Phantom Stock Units | D | 0,9300 | 27.419 | 25 | 59.736 | ||||
| 2009-06-05 | 2009-06-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,2700 | -13.977 | -18 | 108.762 | ||||
| 2009-05-07 | 2009-05-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | DEROSA PAUL R | ABK | Phantom Stock Unit | D | 1,3800 | 152.174 | 210 | 152.174 | ||||
| 2009-05-07 | 2009-05-05 | 4 | DEROSA PAUL R | ABK | Phantom Stock Unit | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | Duff Philip N | ABK | Phantom Stock Units | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,3800 | 152.174 | 210 | 152.174 | ||||
| 2009-05-07 | 2009-05-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-05-07 | 2009-05-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 1,3800 | 72.464 | 100 | 72.464 | ||||
| 2009-04-03 | 2009-04-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 0,8200 | 20.731 | 17 | 38.446 | ||||
| 2009-04-03 | 2009-04-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 0,8200 | 61.280 | 50 | 117.140 | ||||
| 2009-04-03 | 2009-04-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 0,8200 | 39.634 | 32 | 78.366 | ||||
| 2009-04-03 | 2009-04-01 | 4 | DEROSA PAUL R | ABK | Phantom Stock Unit | D | 0,8200 | 32.317 | 26 | 32.317 | ||||
| 2009-04-03 | 2009-04-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 0,8500 | 10.000 | 8 | 82.227 | ||||
| 2009-04-03 | 2009-04-03 | 4 | Leonard Sean T | ABK | Common Stock | D | 0,8600 | 20.000 | 17 | 74.091 | ||||
| 2009-04-02 | 2009-03-31 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 0,7500 | 50.000 | 38 | 78.488 | ||||
| 2009-02-02 | 2009-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,2400 | -184 | -0 | 73.721 | ||||
| 2009-02-02 | 2009-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 1,2400 | -192 | -0 | 54.091 | ||||
| 2009-01-30 | 2009-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 1,2900 | -2.833 | -4 | 433.346 | ||||
| 2009-01-28 | 2009-01-26 | 4 | Adams Diana | ABK | Common Stock | D | 1,0500 | -80 | -0 | 19.498 | ||||
| 2009-01-28 | 2009-01-26 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0500 | -98 | -0 | 73.905 | ||||
| 2009-01-28 | 2009-01-26 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0500 | -296 | -0 | 74.003 | ||||
| 2009-01-27 | 2009-01-23 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 1,1200 | -1.404 | -2 | 61.729 | ||||
| 2009-01-27 | 2008-12-03 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,4400 | 149 | 0 | 72.227 | ||||
| 2009-01-27 | 2008-09-03 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 5,9500 | 36 | 0 | 72.078 | ||||
| 2009-01-27 | 2008-06-04 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 3,2200 | 48 | 0 | 72.042 | ||||
| 2009-01-27 | 2008-03-05 | 5/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,0600 | 85 | 1 | 71.994 | ||||
| 2009-01-27 | 2009-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 1,1200 | -1.545 | -2 | 119.219 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Leonard Sean T | ABK | Common Stock | D | 1,1200 | -2.106 | -2 | 54.283 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Stevens Timothy J | ABK | Common Stock | D | 1,1200 | -309 | -0 | 36.557 | ||||
| 2009-01-27 | 2009-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,1200 | -1.264 | -1 | 74.299 | ||||
| 2009-01-27 | 2009-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,1200 | -234 | -0 | 75.563 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Wallis David W | ABK | Common Stock | D | 1,1200 | -834 | -1 | 436.179 | ||||
| 2009-01-27 | 2009-01-23 | 4 | Adams Diana | ABK | Common Stock | D | 1,1200 | -463 | -1 | 19.578 | ||||
| 2009-01-27 | 2009-01-23 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,1200 | -1.825 | -2 | 70.402 | ||||
| 2009-01-26 | 2008-12-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,4400 | 149 | 0 | 72.277 | ||||
| 2009-01-26 | 2008-09-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 5,9500 | 36 | 0 | 72.128 | ||||
| 2009-01-26 | 2008-06-04 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 3,2200 | 48 | 0 | 72.092 | ||||
| 2009-01-26 | 2008-03-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,0600 | 85 | 1 | 72.044 | ||||
| 2009-01-23 | 2009-01-21 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0800 | -94 | -0 | 75.797 | ||||
| 2009-01-23 | 2009-01-21 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,0800 | -285 | -0 | 75.891 | ||||
| 2008-12-31 | 2008-12-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,1300 | -50 | -0 | 71.909 | ||||
| 2008-12-05 | 3 | Stevens Timothy J | ABK | Common Stock | D | 36.790 | ||||||||
| 2008-12-05 | 3 | Stevens Timothy J Savings Plan Trust | ABK | Common Stock | I | 481 | ||||||||
| 2008-12-05 | 2008-12-03 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 1,5600 | 354 | 1 | 76.176 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Wallis David W | ABK | Common Stock | D | 1,5600 | 2.599 | 4 | 437.013 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Leonard Sean T | ABK | Common Stock | D | 1,5600 | 343 | 1 | 56.389 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Stevens Timothy J | ABK | Common Stock | D | 1,5600 | 354 | 1 | 36.866 | ||||
| 2008-12-05 | 2008-12-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,5600 | 18.910 | 29 | 38.732 | ||||
| 2008-12-05 | 2008-12-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 1,5600 | 126 | 0 | 19.822 | ||||
| 2008-12-05 | 2008-12-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 1,5600 | 243 | 0 | 53.313 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Duff Philip N | ABK | Common Stock | D | 1,5600 | 229 | 0 | 36.531 | ||||
| 2008-12-05 | 2008-12-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 1,5600 | 8.654 | 14 | 17.715 | ||||
| 2008-12-05 | 2008-12-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 1,5600 | 58 | 0 | 9.061 | ||||
| 2008-12-05 | 2008-12-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 1,5600 | 698 | 1 | 110.574 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 1,5600 | 89 | 0 | 13.968 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,5600 | 78 | 0 | 122.739 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,5600 | 214 | 0 | 122.661 | ||||
| 2008-12-05 | 2008-12-03 | 4 | Adams Diana | ABK | Common Stock | D | 1,5600 | 89 | 0 | 20.041 | ||||
| 2008-12-05 | 2008-12-03 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 1,5600 | 38 | 0 | 6.030 | ||||
| 2008-12-05 | 2008-12-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 1,5600 | 243 | 0 | 73.750 | ||||
| 2008-12-05 | 2008-12-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 1,5600 | 278 | 0 | 63.133 | ||||
| 2008-12-05 | 2008-12-03 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 1,5600 | 594 | 1 | 120.764 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 1,5600 | 27.084 | 42 | 55.860 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 1,5600 | 183 | 0 | 28.776 | ||||
| 2008-12-05 | 2008-12-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 1,5600 | 270 | 0 | 57.645 | ||||
| 2008-12-05 | 2008-12-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 1,5600 | 323 | 1 | 71.959 | ||||
| 2008-12-05 | 2008-12-03 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 1,5600 | 178 | 0 | 28.488 | ||||
| 2008-09-10 | 2008-09-08 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,8200 | -532 | -5 | 75.822 | ||||
| 2008-09-05 | 2008-09-03 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 8,6500 | 32 | 0 | 28.310 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 8,6500 | 16 | 0 | 13.879 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 8,6500 | 14 | 0 | 122.447 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 8,6500 | 39 | 0 | 122.433 | ||||
| 2008-09-05 | 2008-09-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 8,6500 | 58 | 1 | 71.636 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Leonard Sean T | ABK | Common Stock | D | 8,6500 | 62 | 1 | 56.046 | ||||
| 2008-09-05 | 2008-09-03 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 8,6500 | 107 | 1 | 120.170 | ||||
| 2008-09-05 | 2008-09-03 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,6500 | 66 | 1 | 76.354 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Adams Diana | ABK | Common Stock | D | 8,6500 | 16 | 0 | 19.952 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 8,6500 | 85 | 1 | 174.736 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Duff Philip N | ABK | Common Stock | D | 8,6500 | 41 | 0 | 36.302 | ||||
| 2008-09-05 | 2008-09-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 8,6500 | 50 | 0 | 62.855 | ||||
| 2008-09-05 | 2008-09-03 | 4 | Wallis David W | ABK | Common Stock | D | 8,6500 | 468 | 4 | 434.414 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,6500 | 1.561 | 14 | 9.003 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,6500 | 8 | 0 | 7.442 | ||||
| 2008-09-05 | 2008-09-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 8,6500 | 126 | 1 | 109.876 | ||||
| 2008-09-05 | 2008-09-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,6500 | 3.410 | 29 | 19.696 | ||||
| 2008-09-05 | 2008-09-03 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,6500 | 19 | 0 | 16.286 | ||||
| 2008-09-05 | 2008-09-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 8,6500 | 44 | 0 | 52.970 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,6500 | 5.000 | 43 | 28.593 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,6500 | 27 | 0 | 23.593 | ||||
| 2008-09-05 | 2008-09-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 8,6500 | 49 | 0 | 57.375 | ||||
| 2008-09-05 | 2008-09-03 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 8,6500 | 7 | 0 | 5.992 | ||||
| 2008-09-05 | 2008-09-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 8,6500 | 44 | 0 | 73.507 | ||||
| 2008-07-31 | 2008-07-29 | 4 | Wallis David W | ABK | Common Stock | D | 2,1100 | -323 | -1 | 433.946 | ||||
| 2008-07-25 | 2008-07-23 | 4 | Adams Diana | ABK | Common Stock | D | 2,4700 | -263 | -1 | 19.936 | ||||
| 2008-07-23 | 2008-07-21 | 4 | Leonard Sean T | ABK | Common Stock | D | 2,2300 | -604 | -1 | 55.984 | ||||
| 2008-07-09 | 3 | DEROSA PAUL R | ABK | Common Stock | D | 500 | ||||||||
| 2008-07-09 | 2008-07-07 | 4 | DEROSA PAUL R | ABK | Common Stock | D | 1,3900 | 27.778 | 39 | 28.278 | ||||
| 2008-07-02 | 2008-07-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,0800 | 10.000 | 11 | 122.394 | ||||
| 2008-06-24 | 2008-06-23 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 1,9200 | 10.000 | 19 | 112.394 | ||||
| 2008-06-19 | 3 | Adams Diana | ABK | Common Stock | D | 20.199 | ||||||||
| 2008-06-19 | 3 | Adams Diana Savings Plan Trust | ABK | Common Stock | I | 408 | ||||||||
| 2008-06-16 | 2008-06-12 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 2,0000 | 10.000 | 20 | 102.394 | ||||
| 2008-06-12 | 2008-06-11 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 1,8800 | 10.000 | 19 | 174.651 | ||||
| 2008-06-05 | 2008-06-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 73.445 | ||||
| 2008-06-05 | 2008-06-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 52.908 | ||||
| 2008-06-05 | 2008-06-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 2,6000 | 10.000 | 26 | 92.394 | ||||
| 2008-06-05 | 2008-06-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 82.394 | ||||
| 2008-06-05 | 2008-06-03 | 4 | Duff Philip N | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 36.252 | ||||
| 2008-06-05 | 2008-06-04 | 4 | Leonard Sean T | ABK | Common Stock | D | 2,4900 | 221 | 1 | 56.588 | ||||
| 2008-06-05 | 2008-06-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 3,0000 | 70.000 | 210 | 109.728 | ||||
| 2008-06-05 | 2008-06-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 39.728 | ||||
| 2008-06-05 | 2008-06-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 3,0000 | 33.334 | 100 | 57.291 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 2,4900 | 296 | 1 | 164.651 | ||||
| 2008-06-05 | 2008-06-04 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 2,4900 | 201 | 1 | 71.578 | ||||
| 2008-06-05 | 2008-06-04 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 2,4900 | 370 | 1 | 120.063 | ||||
| 2008-06-05 | 2008-06-04 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 2,4900 | 174 | 0 | 62.805 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 2,4900 | 55 | 0 | 13.863 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 2,4900 | 48 | 0 | 92.442 | ||||
| 2008-06-05 | 2008-06-04 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 2,4900 | 227 | 1 | 76.288 | ||||
| 2008-06-05 | 2008-06-04 | 4 | Duff Philip N | ABK | Common Stock | D | 2,4900 | 9 | 0 | 36.261 | ||||
| 2008-06-05 | 2008-06-04 | 4 | Wallis David W | ABK | Common Stock | D | 2,4900 | 1.623 | 4 | 434.269 | ||||
| 2008-06-05 | 2008-06-04 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 2,4900 | 24 | 0 | 5.985 | ||||
| 2008-06-05 | 2008-06-04 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 2,4900 | 18 | 0 | 73.463 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 2,4900 | 13.560 | 34 | 23.825 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 2,4900 | 41 | 0 | 10.265 | ||||
| 2008-06-05 | 2008-06-04 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 2,4900 | 35 | 0 | 57.326 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 2,4900 | 4.364 | 11 | 7.434 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 2,4900 | 12 | 0 | 3.070 | ||||
| 2008-06-05 | 2008-06-04 | 4 | UNGER LAURA S | ABK | Common Stock | D | 2,4900 | 22 | 0 | 109.750 | ||||
| 2008-06-05 | 2008-06-04 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 2,4900 | 10.040 | 25 | 16.267 | ||||
| 2008-06-05 | 2008-06-04 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 2,4900 | 25 | 0 | 6.226 | ||||
| 2008-06-05 | 2008-06-04 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 2,4900 | 18 | 0 | 52.926 | ||||
| 2008-05-21 | 2008-05-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 3,5200 | -907 | -3 | 71.377 | ||||
| 2008-05-08 | 2008-05-06 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 4,93 | 380.325 | 380.325 | |||||
| 2008-05-08 | 2008-05-06 | 4 | Wallis David W | ABK | Common Stock | D | 4,9300 | 342.293 | 1.688 | 432.646 | ||||
| 2008-03-10 | 2008-03-07 | 4 | UHLEIN JOHN W | ABK | Equity Unit | D | 50,0000 | 4.000 | 200 | 4.000 | ||||
| 2008-03-10 | 2008-03-07 | 4 | Leonard Sean T | ABK | Equity Units | D | 50,0000 | 250 | 12 | 250 | ||||
| 2008-03-10 | 2008-03-07 | 4 | WALLACE HENRY D G | ABK | Equity Units | D | 50,0000 | 1.000 | 50 | 1.000 | ||||
| 2008-03-10 | 2008-03-07 | 4 | Wallis David W | ABK | Equity Units | D | 50,0000 | 1.450 | 72 | 1.450 | ||||
| 2008-03-10 | 2008-03-07 | 4 | SHOBACK ROBERT G | ABK | Equity Units | D | 50,0000 | 200 | 10 | 200 | ||||
| 2008-03-07 | 2008-03-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,7000 | 2.874 | 25 | 6.202 | ||||
| 2008-03-07 | 2008-03-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 8,7000 | 27 | 0 | 3.328 | ||||
| 2008-03-07 | 2008-03-05 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 8,7000 | 37 | 0 | 8.574 | ||||
| 2008-03-07 | 2008-03-05 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 8,7000 | 516 | 4 | 81.617 | ||||
| 2008-03-07 | 2008-03-05 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 8,7000 | 345 | 3 | 62.631 | ||||
| 2008-03-07 | 2008-03-05 | 4 | Leonard Sean T | ABK | Common Stock | D | 8,7000 | 439 | 4 | 55.367 | ||||
| 2008-03-07 | 2007-12-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 957 | 23 | 3.348 | ||||
| 2008-03-07 | 2007-12-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 21 | 0 | 2.391 | ||||
| 2008-03-07 | 2007-12-05 | 4/A | THEOBALD THOMAS C | ABK | Common Stock | D | 23,5200 | 40 | 1 | 20.075 | ||||
| 2008-03-07 | 2008-03-05 | 4 | Duff Philip N | ABK | Common Stock | D | 8,7000 | 23 | 0 | 2.918 | ||||
| 2008-03-07 | 2008-03-05 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 8,7000 | 422 | 4 | 66.284 | ||||
| 2008-03-07 | 2008-03-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 8,7000 | 2.586 | 22 | 5.961 | ||||
| 2008-03-07 | 2008-03-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 8,7000 | 27 | 0 | 3.375 | ||||
| 2008-03-07 | 2008-03-05 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 8,7000 | 36 | 0 | 20.111 | ||||
| 2008-03-07 | 2007-09-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 7 | 0 | 2.370 | ||||
| 2008-03-07 | 2007-09-05 | 4/A | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 343 | 21 | 2.363 | ||||
| 2008-03-07 | 2007-09-05 | 4/A | THEOBALD THOMAS C | ABK | Common Stock | D | 62,6700 | 17 | 1 | 16.035 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,7000 | 1.149 | 10 | 3.057 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 8,7000 | 15 | 0 | 1.908 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UNGER LAURA S | ABK | Common Stock | D | 8,7000 | 44 | 0 | 6.349 | ||||
| 2008-03-07 | 2007-12-05 | 4 | Wallis David W | ABK | Common Stock | D | 8,7000 | 494 | 4 | 84.103 | ||||
| 2008-03-07 | 2008-03-05 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,7000 | 451 | 4 | 76.061 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 8,7000 | 110 | 1 | 13.807 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 8,7000 | 101 | 1 | 24.060 | ||||
| 2008-03-07 | 2008-03-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 6,7500 | 10.000 | 68 | 18.574 | ||||
| 2008-03-07 | 2008-03-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 8,7000 | 69 | 1 | 13.957 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,7000 | 2.586 | 22 | 10.224 | ||||
| 2008-03-07 | 2008-03-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 8,7000 | 61 | 1 | 7.638 | ||||
| 2008-03-07 | 2008-03-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 6,7500 | 20.000 | 135 | 40.111 | ||||
| 2008-03-07 | 2008-03-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 6,7500 | 10.000 | 68 | 23.957 | ||||
| 2008-03-07 | 2008-03-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 6,7500 | 25.000 | 169 | 49.060 | ||||
| 2008-03-07 | 2008-03-05 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 8,7000 | 736 | 6 | 109.963 | ||||
| 2008-03-07 | 2008-03-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 8,7000 | 588 | 5 | 159.355 | ||||
| 2008-03-07 | 2008-03-07 | 4 | Wallis David W | ABK | Common Stock | D | 6,7500 | 6.250 | 42 | 90.353 | ||||
| 2008-03-07 | 2008-03-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 6,7500 | 10.000 | 68 | 119.963 | ||||
| 2008-03-07 | 2008-03-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 6,7500 | 6.000 | 40 | 72.284 | ||||
| 2008-03-07 | 2008-03-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 6,7500 | 5.000 | 34 | 164.355 | ||||
| 2008-03-07 | 2008-03-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 6,7500 | 1.000 | 7 | 56.367 | ||||
| 2008-01-31 | 2008-01-30 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 10,8500 | -704 | -8 | 75.610 | ||||
| 2008-01-31 | 2008-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 12,9300 | -214 | -3 | 76.314 | ||||
| 2008-01-31 | 2008-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 12,9300 | -223 | -3 | 54.928 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | UHLEIN JOHN W | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 158.767 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 35.000 | 35.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 31.447 | 350 | 76.528 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 4.942 | 55 | 45.081 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 8,3500 | 1.647 | 14 | 40.139 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 60.000 | 60.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,1300 | 53.909 | 600 | 81.101 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 109.227 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 40.000 | 40.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | DOYLE KEVIN J | ABK | Common Stock | D | 11,1300 | 35.939 | 400 | 62.286 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 38.000 | 38.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,1300 | 34.142 | 380 | 65.862 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 32.500 | 32.500 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,1300 | 38.186 | 425 | 65.733 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 46.000 | 46.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | Leonard Sean T | ABK | Common Stock | D | 11,1300 | 41.330 | 460 | 55.151 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 33.000 | 33.000 | |||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 11,1300 | 29.650 | 330 | 83.609 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 11,1300 | 18.941 | 211 | 53.959 | ||||
| 2008-01-31 | 2008-01-28 | 4/A | Wallis David W | ABK | Common Stock | D | 8,3500 | 6.314 | 53 | 35.018 | ||||
| 2008-01-30 | 2008-01-28 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 40.000 | 40.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 11,1300 | 35.939 | 400 | 62.286 | ||||
| 2008-01-30 | 2008-01-28 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 38.000 | 38.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,1300 | 34.142 | 380 | 65.862 | ||||
| 2008-01-30 | 2008-01-28 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 60.000 | 60.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,1300 | 53.909 | 600 | 81.101 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 46.000 | 46.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | Leonard Sean T | ABK | Common Stock | D | 11,1300 | 41.330 | 460 | 55.151 | ||||
| 2008-01-30 | 2008-01-28 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 32.500 | 32.500 | |||||
| 2008-01-30 | 2008-01-28 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,1300 | 38.186 | 425 | 65.733 | ||||
| 2008-01-30 | 2008-01-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 109.227 | ||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 35.000 | 35.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 31.447 | 350 | 76.528 | ||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | 4.942 | 55 | 45.081 | ||||
| 2008-01-30 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 8,3500 | 1.647 | 14 | 40.139 | ||||
| 2008-01-30 | 2008-01-28 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 64.000 | 64.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 11,1300 | 57.503 | 640 | 158.767 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 11,13 | 33.000 | 33.000 | |||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 11,1300 | 29.650 | 330 | 83.609 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 11,1300 | 18.941 | 211 | 53.959 | ||||
| 2008-01-30 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 8,3500 | 6.314 | 53 | 35.018 | ||||
| 2008-01-29 | 2008-01-28 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 11,1300 | -169 | -2 | 26.347 | ||||
| 2008-01-29 | 2008-01-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,1300 | -209 | -2 | 38.492 | ||||
| 2008-01-29 | 2008-01-28 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,1300 | -82 | -1 | 27.547 | ||||
| 2008-01-29 | 2008-01-28 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,1300 | -164 | -2 | 27.192 | ||||
| 2008-01-29 | 2008-01-28 | 4 | Wallis David W | ABK | Common Stock | D | 11,1300 | -326 | -4 | 28.704 | ||||
| 2008-01-28 | 2008-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 11,3300 | -1.693 | -19 | 31.720 | ||||
| 2008-01-28 | 2008-01-24 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 11,3300 | -1.302 | -15 | 26.516 | ||||
| 2008-01-28 | 2008-01-24 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 11,3300 | -2.083 | -24 | 27.356 | ||||
| 2008-01-28 | 2008-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 11,3300 | -1.172 | -13 | 38.701 | ||||
| 2008-01-28 | 2008-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 11,3300 | -1.172 | -13 | 33.703 | ||||
| 2008-01-28 | 2008-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 11,3300 | -1.204 | -14 | 27.629 | ||||
| 2008-01-28 | 2008-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 11,3300 | -1.432 | -16 | 51.724 | ||||
| 2008-01-28 | 2008-01-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 11,3300 | -1.953 | -22 | 101.264 | ||||
| 2008-01-24 | 2008-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 13,7000 | -193 | -3 | 28.833 | ||||
| 2008-01-24 | 2008-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 13,7000 | -229 | -3 | 39.873 | ||||
| 2008-01-23 | 2008-01-22 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 7,9700 | -314 | -3 | 40.102 | ||||
| 2008-01-08 | 2007-12-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 28,2400 | 80 | 2 | 33.413 | ||||
| 2008-01-08 | 2007-09-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 60,5300 | 37 | 2 | 33.333 | ||||
| 2008-01-08 | 2007-06-06 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 89,8700 | 22 | 2 | 33.296 | ||||
| 2008-01-08 | 2007-03-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,6600 | 22 | 2 | 33.274 | ||||
| 2007-12-27 | 2007-12-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 26,6800 | -210 | -6 | 40.416 | ||||
| 2007-12-07 | 2007-12-05 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 23,5200 | 94 | 2 | 27.818 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 23,5200 | 4.258 | 100 | 544.522 | ||||
| 2007-12-07 | 2007-12-05 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 23,5200 | 200 | 5 | 33.252 | ||||
| 2007-12-07 | 2007-12-05 | 4 | Leonard Sean T | ABK | Common Stock | D | 23,5200 | 122 | 3 | 13.821 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 23,5200 | 140 | 3 | 29.439 | ||||
| 2007-12-07 | 2007-12-05 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 23,5200 | 129 | 3 | 34.875 | ||||
| 2007-12-07 | 2007-12-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 23,5200 | 183 | 4 | 29.026 | ||||
| 2007-12-07 | 2007-12-05 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 23,5200 | 329 | 8 | 53.156 | ||||
| 2007-12-07 | 2007-12-05 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 23,5200 | 234 | 6 | 40.626 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 23,5200 | 181 | 4 | 103.217 | ||||
| 2007-12-07 | 2007-12-05 | 4 | Wallis David W | ABK | Common Stock | D | 23,5200 | 80 | 2 | 29.030 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 23,5200 | 957 | 23 | 7.577 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 23,5200 | 59 | 1 | 6.620 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 23,5200 | 76 | 2 | 13.888 | ||||
| 2007-12-07 | 2007-12-05 | 4 | Duff Philip N | ABK | Common Stock | D | 23,5200 | 26 | 1 | 2.895 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 23,5200 | 425 | 10 | 1.893 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 23,5200 | 13 | 0 | 1.468 | ||||
| 2007-12-07 | 2007-12-05 | 4 | UNGER LAURA S | ABK | Common Stock | D | 23,5200 | 48 | 1 | 6.305 | ||||
| 2007-12-07 | 2007-12-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 23,5200 | 1.063 | 25 | 3.301 | ||||
| 2007-12-07 | 2007-12-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 23,5200 | 20 | 0 | 2.238 | ||||
| 2007-12-07 | 2007-12-05 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 23,5200 | 40 | 1 | 8.537 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 23,5200 | 850 | 20 | 12.054 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 23,5200 | 99 | 2 | 11.204 | ||||
| 2007-12-07 | 2007-12-05 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 23,5200 | 104 | 2 | 25.161 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 23,5200 | 121 | 3 | 13.697 | ||||
| 2007-12-07 | 2007-12-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 23,5200 | 111 | 3 | 23.959 | ||||
| 2007-12-07 | 2007-12-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 850 | 20 | 3.218 | ||||
| 2007-12-07 | 2007-12-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 23,5200 | 21 | 0 | 2.368 | ||||
| 2007-12-07 | 2007-12-05 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 23,5200 | 40 | 1 | 20.075 | ||||
| 2007-11-14 | 2007-11-13 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 28,0200 | 2.635 | 74 | 34.746 | ||||
| 2007-11-14 | 2007-11-13 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 28,0500 | 5.000 | 140 | 32.111 | ||||
| 2007-11-14 | 2007-11-13 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 28,0300 | 2.000 | 56 | 27.111 | ||||
| 2007-11-14 | 2007-11-12 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 27,6600 | 365 | 10 | 25.111 | ||||
| 2007-11-07 | 2007-11-06 | 4 | RENFIELD MILLER DOUGLAS C Savings Plan Trust | ABK | Common Stock | I | 27,9900 | 3.783 | 106 | 6.467 | ||||
| 2007-11-02 | 2007-11-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 27,8450 | 500 | 14 | 7.997 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,1200 | 300 | 9 | 18.035 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,2000 | 100 | 3 | 17.735 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,1300 | 200 | 6 | 17.635 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,1400 | 1.300 | 40 | 17.435 | ||||
| 2007-11-02 | 2007-11-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 31,2200 | 100 | 3 | 16.135 | ||||
| 2007-11-02 | 2007-11-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 25,5400 | 500 | 13 | 8.497 | ||||
| 2007-11-02 | 2007-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 25,2500 | 10.000 | 252 | 540.264 | ||||
| 2007-11-02 | 2007-11-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 27,1600 | 315 | 9 | 20.035 | ||||
| 2007-11-02 | 2007-11-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 27,1400 | 1.685 | 46 | 19.720 | ||||
| 2007-11-01 | 2007-11-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 31,0600 | 1.600 | 50 | 23.848 | ||||
| 2007-11-01 | 2007-11-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 31,1100 | 1.400 | 44 | 22.248 | ||||
| 2007-11-01 | 2007-11-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 29,0000 | 1.000 | 29 | 29.299 | ||||
| 2007-10-31 | 2007-10-30 | 4 | Wallis David W | ABK | Common Stock | D | 39,9900 | 2.500 | 100 | 28.950 | ||||
| 2007-10-31 | 2007-10-29 | 4 | DOYLE KEVIN J Savings Plan Trust | ABK | Common Stock | I | 41,8300 | 2.874 | 120 | 9.627 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,3100 | 2.100 | 87 | 103.036 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,3400 | 500 | 21 | 100.936 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,3600 | 400 | 17 | 100.436 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,4000 | 3.500 | 145 | 100.036 | ||||
| 2007-10-30 | 2007-10-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 41,5000 | 1.000 | 42 | 96.536 | ||||
| 2007-10-30 | 2006-10-26 | 4 | RENFIELD MILLER DOUGLAS C Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 2.257 | 100 | 2.651 | ||||
| 2007-10-30 | 2007-10-29 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 41,8500 | 1.250 | 52 | 7.497 | ||||
| 2007-10-30 | 2007-10-26 | 4 | GENADER ROBERT J Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 23.576 | 1.045 | 26.555 | ||||
| 2007-10-30 | 2007-10-26 | 4 | Leonard Sean T Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 1.693 | 75 | 5.696 | ||||
| 2007-10-30 | 2007-10-26 | 4 | MCKINNON WILLIAM T Savings Plan Trust | ABK | Common Stock | I | 44,3100 | 1.128 | 50 | 8.224 | ||||
| 2007-09-11 | 2007-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 60,0800 | -229 | -14 | 40.392 | ||||
| 2007-09-06 | 2007-09-05 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 62,6700 | 75 | 5 | 33.052 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 62,6700 | 1.593 | 100 | 530.264 | ||||
| 2007-09-06 | 2007-09-05 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 62,6700 | 35 | 2 | 27.724 | ||||
| 2007-09-06 | 2007-09-05 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 62,6700 | 48 | 3 | 24.746 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 62,6700 | 52 | 3 | 28.299 | ||||
| 2007-09-06 | 2007-09-05 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 62,6700 | 123 | 8 | 52.827 | ||||
| 2007-09-06 | 2007-09-05 | 4 | Leonard Sean T | ABK | Common Stock | D | 62,6700 | 46 | 3 | 13.699 | ||||
| 2007-09-06 | 2007-09-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 62,6700 | 68 | 4 | 28.843 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,6700 | 68 | 4 | 95.536 | ||||
| 2007-09-06 | 2007-09-05 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 62,6700 | 89 | 6 | 40.621 | ||||
| 2007-09-06 | 2007-09-05 | 4 | Wallis David W | ABK | Common Stock | D | 62,6700 | 30 | 2 | 26.450 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Unit | D | 62,6700 | 45 | 3 | 13.576 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 62,6700 | 42 | 3 | 20.848 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 62,6700 | 21 | 1 | 6.562 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 62,6700 | 359 | 22 | 6.541 | ||||
| 2007-09-06 | 2007-09-05 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 62,6700 | 29 | 2 | 13.812 | ||||
| 2007-09-06 | 2007-09-05 | 4 | Duff Philip N | ABK | Common Stock | D | 62,6700 | 10 | 1 | 2.869 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 62,6700 | 36 | 2 | 11.104 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 62,6700 | 319 | 20 | 11.068 | ||||
| 2007-09-06 | 2007-09-05 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 62,6700 | 39 | 2 | 25.057 | ||||
| 2007-09-06 | 2007-09-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 7 | 0 | 2.347 | ||||
| 2007-09-06 | 2007-09-05 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 62,6700 | 319 | 20 | 2.340 | ||||
| 2007-09-06 | 2007-09-05 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 62,6700 | 17 | 1 | 16.035 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 62,6700 | 4 | 0 | 1.455 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 62,6700 | 160 | 10 | 1.451 | ||||
| 2007-09-06 | 2007-09-05 | 4 | UNGER LAURA S | ABK | Common Stock | D | 62,6700 | 18 | 1 | 6.257 | ||||
| 2007-09-06 | 2007-09-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 62,6700 | 7 | 0 | 2.219 | ||||
| 2007-09-06 | 2007-09-05 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 62,6700 | 399 | 25 | 2.212 | ||||
| 2007-09-06 | 2007-09-05 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 62,6700 | 15 | 1 | 6.247 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,1100 | 100 | 6 | 16.018 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,1000 | 100 | 6 | 15.918 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,0700 | 500 | 28 | 15.818 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 55,0600 | 300 | 17 | 15.318 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 56,1400 | 300 | 17 | 15.018 | ||||
| 2007-08-17 | 2007-08-16 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 56,1300 | 700 | 39 | 14.718 | ||||
| 2007-08-14 | 2007-08-10 | 4 | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 65,7600 | 500 | 33 | 1.500 | ||||
| 2007-08-14 | 2007-08-10 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,7500 | 300 | 20 | 1.500 | ||||
| 2007-08-14 | 2007-08-10 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,6700 | 200 | 13 | 1.200 | ||||
| 2007-08-06 | 2007-08-02 | 4 | Leonard Sean T Savings Plan Trust | ABK | Common Stock | I | 66,7400 | 3.978 | 265 | 3.978 | ||||
| 2007-08-01 | 2007-07-31 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | 10.000 | 0 | |||||
| 2007-08-01 | 2007-07-31 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 95.468 | ||||
| 2007-07-24 | 2007-07-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 80,3400 | -1.579 | -127 | 28.775 | ||||
| 2007-06-08 | 2007-06-06 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,1500 | 45 | 4 | 32.977 | ||||
| 2007-06-08 | 2007-06-06 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,1500 | 21 | 2 | 27.689 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,1500 | 32 | 3 | 28.247 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,1500 | 968 | 85 | 528.671 | ||||
| 2007-06-08 | 2007-06-06 | 4 | Leonard Sean T | ABK | Common Stock | D | 88,1500 | 28 | 2 | 13.653 | ||||
| 2007-06-08 | 2007-06-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 88,1500 | 29 | 3 | 24.698 | ||||
| 2007-06-08 | 2007-06-06 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,1500 | 49 | 4 | 30.354 | ||||
| 2007-06-08 | 2007-06-06 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 88,1500 | 75 | 7 | 52.704 | ||||
| 2007-06-08 | 2007-06-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,1500 | -1 | -0 | 40.532 | ||||
| 2007-06-08 | 2007-06-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,1500 | 3 | 0 | 40.533 | ||||
| 2007-06-08 | 2007-06-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,1500 | 56 | 5 | 40.530 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,1500 | 41 | 4 | 85.468 | ||||
| 2007-06-08 | 2007-06-06 | 4 | Wallis David W | ABK | Common Stock | D | 88,1500 | 18 | 2 | 26.420 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 88,1500 | 2 | 0 | 1.291 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Unit | D | 88,1500 | 114 | 10 | 1.289 | ||||
| 2007-06-08 | 2007-06-06 | 4 | UNGER LAURA S | ABK | Common Stock | D | 88,1500 | 11 | 1 | 6.239 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Unit | D | 88,1500 | 28 | 2 | 13.531 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 88,1500 | 25 | 2 | 20.806 | ||||
| 2007-06-08 | 2007-06-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 88,1500 | 3 | 0 | 1.814 | ||||
| 2007-06-08 | 2007-06-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Unit | D | 88,1500 | 284 | 25 | 1.811 | ||||
| 2007-06-08 | 2007-06-06 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 88,1500 | 9 | 1 | 6.232 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 88,1500 | 21 | 2 | 10.749 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Unit | D | 88,1500 | 227 | 20 | 10.728 | ||||
| 2007-06-08 | 2007-06-06 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 88,1500 | 24 | 2 | 25.018 | ||||
| 2007-06-08 | 2007-06-06 | 4 | Duff Philip N | ABK | Common Stock | D | 88,1500 | 6 | 1 | 2.859 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 88,1500 | 12 | 1 | 6.182 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 88,1500 | 255 | 22 | 6.170 | ||||
| 2007-06-08 | 2007-06-06 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 88,1500 | 17 | 1 | 13.783 | ||||
| 2007-06-08 | 2007-06-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 88,1500 | 16 | 1 | 2.021 | ||||
| 2007-06-08 | 2007-06-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Unit | D | 88,1500 | 227 | 20 | 2.017 | ||||
| 2007-06-08 | 2007-06-06 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 88,1500 | 10 | 1 | 14.018 | ||||
| 2007-06-06 | 2007-05-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,2800 | -107 | -10 | 32.932 | ||||
| 2007-05-31 | 2007-05-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 91,8600 | -450 | -41 | 40.474 | ||||
| 2007-05-10 | 2007-05-08 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 94,6500 | 2.219 | 210 | 20.781 | ||||
| 2007-05-10 | 2007-05-08 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 94,6500 | 634 | 60 | 18.562 | ||||
| 2007-05-10 | 2007-05-08 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 94,6500 | 634 | 60 | 13.766 | ||||
| 2007-05-10 | 2007-05-08 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 94,6500 | 2.219 | 210 | 24.994 | ||||
| 2007-05-10 | 2007-05-08 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 94,6500 | 634 | 60 | 22.775 | ||||
| 2007-05-10 | 2007-05-08 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 94,6500 | 634 | 60 | 14.008 | ||||
| 2007-05-10 | 2007-05-08 | 4 | UNGER LAURA S | ABK | Common Stock | D | 94,6500 | 634 | 60 | 6.228 | ||||
| 2007-05-10 | 2007-05-08 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 94,6500 | 634 | 60 | 6.223 | ||||
| 2007-05-10 | 2007-05-08 | 4 | Duff Philip N | ABK | Common Stock | D | 94,6500 | 2.219 | 210 | 2.853 | ||||
| 2007-05-10 | 2007-05-08 | 4 | Duff Philip N | ABK | Common Stock | D | 94,6500 | 634 | 60 | 634 | ||||
| 2007-05-07 | 2007-05-04 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 94,1600 | -349 | -33 | 52.629 | ||||
| 2007-05-07 | 2007-05-04 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 30,3500 | 3.750 | 114 | 22.141 | ||||
| 2007-05-07 | 2006-05-11 | 4 | GREGORY W GRANT | ABK | Director Stock Option (Right to Buy) | D | 30,35 | 3.750 | 0 | |||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -10.000 | 8.000 | |||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2200 | -500 | -46 | 52.978 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2300 | -100 | -9 | 53.478 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2400 | -400 | -37 | 53.578 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,2700 | -200 | -18 | 53.978 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,3000 | -700 | -65 | 54.178 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,3800 | -100 | -9 | 54.878 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,3900 | -100 | -9 | 54.978 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4400 | -200 | -18 | 55.078 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4600 | -1.800 | -166 | 55.278 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4700 | -700 | -65 | 57.078 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4800 | -700 | -65 | 57.778 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,4900 | -900 | -83 | 58.478 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,5000 | -500 | -46 | 59.378 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 92,5100 | -200 | -19 | 59.878 | ||||
| 2007-05-03 | 2007-05-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 60.078 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Director Stock Option (Right to Buy) | D | 30,35 | -3.750 | 0 | |||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6200 | -2.300 | -213 | 17.928 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6300 | -200 | -19 | 20.228 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6400 | -750 | -69 | 20.428 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 92,6500 | -500 | -46 | 21.178 | ||||
| 2007-04-30 | 2007-04-27 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 30,3500 | 3.750 | 114 | 21.678 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -110.000 | 0 | |||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6000 | -10.800 | -1.000 | 527.703 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6100 | -1.500 | -139 | 538.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6200 | -4.100 | -380 | 540.003 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6300 | -4.000 | -371 | 544.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6400 | -400 | -37 | 548.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6500 | -11.600 | -1.075 | 548.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6600 | -100 | -9 | 560.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6700 | -200 | -19 | 560.203 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6800 | -5.400 | -500 | 560.403 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,6900 | -300 | -28 | 565.803 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7000 | -19.500 | -1.808 | 566.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7100 | -3.500 | -324 | 585.603 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7200 | -4.400 | -408 | 589.103 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7400 | -7.200 | -668 | 593.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7500 | -12.500 | -1.159 | 600.703 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7600 | -200 | -19 | 613.203 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7700 | -100 | -9 | 613.403 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,7800 | -2.000 | -186 | 613.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,8000 | -15.300 | -1.420 | 615.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,8200 | -6.700 | -622 | 630.803 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 92,8500 | -200 | -19 | 637.503 | ||||
| 2007-04-30 | 2007-04-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 48,6600 | 110.000 | 5.353 | 637.703 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -10.000 | 10.000 | |||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0500 | -1.000 | -93 | 85.427 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0600 | -800 | -74 | 86.427 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0700 | -700 | -65 | 87.227 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0800 | -400 | -37 | 87.927 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,0900 | -700 | -65 | 88.327 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,1000 | -5.600 | -521 | 89.027 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 93,1200 | -800 | -74 | 94.627 | ||||
| 2007-04-30 | 2007-04-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 95.427 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -7.500 | 0 | |||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7000 | -1.300 | -121 | 26.402 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7100 | -1.754 | -163 | 27.702 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7200 | -2.000 | -185 | 29.456 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7500 | -1.300 | -121 | 31.456 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 92,7600 | -100 | -9 | 32.756 | ||||
| 2007-04-30 | 2007-04-27 | 4 | Wallis David W | ABK | Common Stock | D | 48,6600 | 7.500 | 365 | 32.856 | ||||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Director Stock Option (Right to Buy) | D | 30,35 | 30,3500 | 3.750 | 114 | 0 | |||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Director Stock Option (Right to Buy) | D | 33,48 | 33,4800 | 626 | 21 | 0 | |||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 30,3500 | 3.750 | 114 | 13.132 | ||||
| 2007-03-12 | 2007-03-08 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 33,4800 | 626 | 21 | 9.382 | ||||
| 2007-03-09 | 2007-03-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 87,4500 | 286 | 25 | 1.527 | ||||
| 2007-03-09 | 2007-03-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 87,4500 | 3 | 0 | 1.241 | ||||
| 2007-03-09 | 2007-03-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 87,4500 | 8 | 1 | 5.589 | ||||
| 2007-03-09 | 2007-03-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,4500 | 46 | 4 | 33.039 | ||||
| 2007-03-09 | 2007-03-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 87,4500 | 22 | 2 | 27.668 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 87,4500 | 32 | 3 | 28.215 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,4500 | 974 | 85 | 527.703 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,4500 | 974 | 85 | 527.703 | ||||
| 2007-03-09 | 2007-03-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 87,4500 | 28 | 2 | 13.625 | ||||
| 2007-03-09 | 2007-03-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 87,4500 | 30 | 3 | 24.669 | ||||
| 2007-03-09 | 2007-03-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 87,4500 | 49 | 4 | 30.305 | ||||
| 2007-03-09 | 2007-03-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 87,4500 | 75 | 7 | 50.078 | ||||
| 2007-03-09 | 2007-03-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 87,4500 | 57 | 5 | 40.924 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 87,4500 | 41 | 4 | 85.427 | ||||
| 2007-03-09 | 2007-03-07 | 4 | Wallis David W | ABK | Common Stock | D | 87,4500 | 18 | 2 | 25.356 | ||||
| 2007-03-09 | 2007-03-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 87,4500 | 8 | 1 | 82.452 | ||||
| 2007-03-09 | 2007-03-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 87,4500 | 229 | 20 | 1.790 | ||||
| 2007-03-09 | 2007-03-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 87,4500 | 3 | 0 | 1.561 | ||||
| 2007-03-09 | 2007-03-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 87,4500 | 9 | 1 | 13.374 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 87,4500 | 115 | 10 | 1.175 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 87,4500 | 2 | 0 | 1.060 | ||||
| 2007-03-09 | 2007-03-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 87,4500 | 10 | 1 | 5.594 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 87,4500 | 311 | 27 | 13.503 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 87,4500 | 27 | 2 | 13.192 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 87,4500 | 20 | 2 | 17.928 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 87,4500 | 257 | 22 | 5.915 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 87,4500 | 12 | 1 | 5.658 | ||||
| 2007-03-09 | 2007-03-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 87,4500 | 16 | 1 | 8.756 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 87,4500 | 22 | 2 | 10.501 | ||||
| 2007-03-09 | 2007-03-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 87,4500 | 18 | 2 | 18.391 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -200 | -18 | 128.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 129.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -400 | -36 | 129.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -200 | -18 | 129.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -100 | -9 | 130.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -300 | -27 | 130.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -700 | -63 | 130.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -600 | -54 | 131.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -500 | -45 | 131.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 132.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 132.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 132.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -200 | -18 | 132.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -400 | -36 | 132.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -100 | -9 | 133.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.900 | -172 | 133.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -900 | -81 | 135.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -500 | -45 | 136.422 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -800 | -72 | 136.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -200 | -18 | 137.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -600 | -54 | 137.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -100 | -9 | 138.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -300 | -27 | 138.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -200 | -18 | 138.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -700 | -63 | 138.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -400 | -36 | 139.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -600 | -54 | 140.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -200 | -18 | 109.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -100 | -9 | 109.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 109.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 110.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 110.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -300 | -27 | 110.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -900 | -81 | 110.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -100 | -9 | 111.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 111.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -100 | -9 | 111.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -700 | -63 | 111.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -500 | -45 | 112.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -300 | -27 | 113.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -100 | -9 | 113.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -100 | -9 | 113.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6600 | -300 | -27 | 113.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -200 | -18 | 113.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -100 | -9 | 114.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -200 | -18 | 114.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -200 | -18 | 114.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -300 | -27 | 114.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.200 | -108 | 114.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 116.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -100 | -9 | 116.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.800 | -253 | 116.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -100 | -9 | 119.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -300 | -27 | 119.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -100 | -9 | 119.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -100 | -9 | 99.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -600 | -54 | 99.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.200 | -199 | 100.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -100 | -9 | 102.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.500 | -226 | 102.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -100 | -9 | 105.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -3.000 | -271 | 105.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -400 | -36 | 108.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5800 | -100 | -9 | 108.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5600 | -200 | -18 | 108.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5500 | -100 | -9 | 108.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5600 | -100 | -9 | 109.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -100 | -9 | 109.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5100 | -200 | -18 | 109.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -500 | -45 | 140.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4800 | -200 | -18 | 141.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -200 | -18 | 141.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -100 | -9 | 141.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.100 | -99 | 141.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -400 | -36 | 142.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 143.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -800 | -72 | 143.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -500 | -45 | 144.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -100 | -9 | 144.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -700 | -63 | 144.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -400 | -36 | 145.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -400 | -36 | 145.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 146.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 146.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -1.100 | -100 | 146.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -300 | -27 | 147.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -200 | -18 | 148.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 148.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 148.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -100 | -9 | 148.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 148.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -200 | -18 | 149.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -300 | -27 | 149.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -163 | -15 | 149.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 149.707 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -200 | -18 | 149.907 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 150.107 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6000 | -300 | -27 | 93.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6100 | -200 | -18 | 93.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -100 | -9 | 93.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -100 | -9 | 94.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6600 | -200 | -18 | 94.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7100 | -400 | -36 | 94.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7000 | -100 | -9 | 94.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7000 | -300 | -27 | 94.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -100 | -9 | 95.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -300 | -27 | 95.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -200 | -18 | 95.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -400 | -36 | 95.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -600 | -54 | 96.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -500 | -45 | 96.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -100 | -9 | 97.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -200 | -18 | 97.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -100 | -9 | 97.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -200 | -18 | 97.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -300 | -27 | 97.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -400 | -36 | 98.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -200 | -18 | 98.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -100 | -9 | 98.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -200 | -18 | 98.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6400 | -400 | -36 | 99.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -100 | -9 | 99.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5900 | -100 | -9 | 99.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6800 | -500 | -45 | 119.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -100 | -9 | 120.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -1.000 | -91 | 120.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -100 | -9 | 121.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -300 | -27 | 121.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -300 | -27 | 121.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 122.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 122.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -900 | -81 | 122.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -400 | -36 | 123.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -1.800 | -163 | 123.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 125.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 125.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -1.100 | -100 | 125.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 127.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5500 | -200 | -18 | 127.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -100 | -9 | 127.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -100 | -9 | 127.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -100 | -9 | 127.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 127.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -100 | -9 | 127.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -100 | -9 | 127.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 128.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -300 | -27 | 128.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -300 | -27 | 128.644 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -500 | -45 | 86.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -700 | -63 | 87.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -600 | -54 | 87.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5500 | -100 | -9 | 88.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -300 | -27 | 88.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -100 | -9 | 88.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5400 | -200 | -18 | 88.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5200 | -200 | -18 | 89.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5300 | -200 | -18 | 89.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -400 | -36 | 89.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6600 | -100 | -9 | 89.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -300 | -27 | 89.944 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6800 | -200 | -18 | 90.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -500 | -45 | 90.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6800 | -200 | -18 | 90.844 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7400 | -100 | -9 | 91.044 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7200 | -100 | -9 | 91.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7000 | -100 | -9 | 91.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6700 | -100 | -9 | 91.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6500 | -300 | -27 | 91.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6300 | -500 | -45 | 91.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6200 | -300 | -27 | 92.244 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,6000 | -600 | -54 | 92.544 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5900 | -300 | -27 | 93.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 82.444 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -600 | -54 | 82.744 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -800 | -72 | 83.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -200 | -18 | 84.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -800 | -72 | 84.344 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,5000 | -700 | -63 | 85.144 | ||||
| 2007-02-26 | 2007-02-22 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -700 | -63 | 85.844 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -100 | -9 | 174.857 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -1.650 | -150 | 174.957 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -100 | -9 | 176.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -100 | -9 | 176.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7600 | -600 | -54 | 176.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -300 | -27 | 177.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7600 | -600 | -54 | 177.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -600 | -54 | 178.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8100 | -500 | -45 | 178.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -700 | -64 | 179.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -500 | -45 | 180.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -400 | -36 | 180.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -300 | -27 | 181.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8700 | -300 | -27 | 181.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9000 | -400 | -36 | 181.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8900 | -100 | -9 | 182.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9000 | -300 | -27 | 182.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0000 | -100 | -9 | 182.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9700 | -400 | -36 | 182.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1300 | -100 | -9 | 182.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1500 | -100 | -9 | 183.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,2500 | -400 | -36 | 183.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1000 | -600 | -55 | 183.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0600 | -400 | -36 | 184.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,1000 | -300 | -27 | 184.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0800 | -100 | -9 | 184.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0700 | -200 | -18 | 184.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0800 | -200 | -18 | 185.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -5.600 | -506 | 150.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -300 | -27 | 155.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.500 | -226 | 156.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -700 | -63 | 158.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -100 | -9 | 159.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 159.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -2.000 | -181 | 159.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -200 | -18 | 161.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -200 | -18 | 161.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -100 | -9 | 161.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -800 | -72 | 162.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -300 | -27 | 162.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0300 | -100 | -9 | 185.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -200 | -18 | 185.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0000 | -800 | -73 | 185.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -200 | -18 | 186.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9300 | -200 | -18 | 186.607 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9100 | -100 | -9 | 186.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9200 | -600 | -55 | 186.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9500 | -400 | -36 | 187.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -100 | -9 | 187.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9800 | -100 | -9 | 188.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9400 | -200 | -18 | 188.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8400 | -100 | -9 | 188.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -100 | -9 | 188.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -200 | -18 | 188.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7900 | -200 | -18 | 188.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7700 | -100 | -9 | 188.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7900 | -100 | -9 | 189.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8600 | -100 | -9 | 189.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -345 | -31 | 189.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -200 | -18 | 189.552 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -300 | -27 | 189.752 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7800 | -400 | -36 | 190.052 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,8200 | -755 | -69 | 190.452 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9100 | -100 | -9 | 191.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9200 | -200 | -18 | 191.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9300 | -500 | -45 | 191.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,9500 | -200 | -18 | 192.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 91,0000 | -3.000 | -273 | 192.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -600 | -54 | 163.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -1.100 | -99 | 163.707 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4900 | -100 | -9 | 164.807 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -100 | -9 | 164.907 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -200 | -18 | 165.007 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 165.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -700 | -63 | 165.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 166.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -200 | -18 | 166.207 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -100 | -9 | 166.407 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.600 | -145 | 166.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -1.600 | -145 | 168.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -1.400 | -127 | 165.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,7500 | -600 | -54 | 169.507 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -200 | -18 | 170.107 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -450 | -41 | 170.307 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4100 | -200 | -18 | 170.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4000 | -600 | -54 | 170.957 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -200 | -18 | 171.557 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4700 | -100 | -9 | 171.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -400 | -36 | 171.857 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -100 | -9 | 172.257 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -400 | -36 | 172.357 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4600 | -700 | -63 | 172.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4400 | -300 | -27 | 173.457 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4500 | -400 | -36 | 173.757 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4200 | -100 | -9 | 174.157 | ||||
| 2007-02-23 | 2007-02-21 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 90,4300 | -600 | -54 | 174.257 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -18.000 | -876 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1800 | -200 | -18 | 38.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1900 | -200 | -18 | 38.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2000 | -700 | -64 | 38.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2100 | -400 | -36 | 39.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2200 | -700 | -64 | 39.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2300 | -300 | -27 | 40.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2400 | -300 | -27 | 40.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2500 | -1.400 | -128 | 41.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2600 | -300 | -27 | 42.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2700 | -300 | -27 | 42.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,2900 | -300 | -27 | 43.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3000 | -200 | -18 | 43.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3100 | -200 | -18 | 43.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3200 | -200 | -18 | 43.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3300 | -100 | -9 | 43.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3600 | -300 | -27 | 44.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,3800 | -100 | -9 | 44.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4100 | -200 | -18 | 44.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4200 | -200 | -18 | 44.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4300 | -100 | -9 | 44.846 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4500 | -100 | -9 | 44.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4600 | -100 | -9 | 45.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4700 | -100 | -9 | 45.146 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,4900 | -100 | -9 | 45.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,5000 | -100 | -9 | 45.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,5200 | -100 | -9 | 45.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,5300 | -100 | -9 | 45.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 48,6600 | 18.000 | 876 | 45.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -18.000 | -876 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4300 | -300 | -27 | 27.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4400 | -400 | -36 | 27.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4500 | -900 | -81 | 28.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -11.500 | -560 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0200 | -600 | -55 | 24.639 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0400 | -100 | -9 | 25.239 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0500 | -200 | -18 | 25.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0600 | -900 | -82 | 25.539 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0700 | -300 | -27 | 26.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -18.000 | -876 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4600 | -100 | -9 | 29.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,4900 | -200 | -18 | 29.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5000 | -700 | -63 | 29.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5100 | -400 | -36 | 30.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5200 | -800 | -72 | 30.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5300 | -600 | -54 | 31.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5500 | -200 | -18 | 32.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,5900 | -200 | -18 | 32.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,6000 | -100 | -9 | 32.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,6300 | -300 | -27 | 32.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,6400 | -100 | -9 | 32.846 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,7100 | -100 | -9 | 32.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,7200 | -400 | -36 | 33.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 90,8100 | -200 | -18 | 33.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0100 | -100 | -9 | 33.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0200 | -1.000 | -91 | 33.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0300 | -300 | -27 | 34.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0400 | -300 | -27 | 35.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0500 | -400 | -36 | 35.346 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0600 | -500 | -46 | 35.746 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0800 | -400 | -36 | 36.246 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,0900 | -300 | -27 | 36.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1000 | -200 | -18 | 36.946 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1100 | -300 | -27 | 37.146 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1200 | -100 | -9 | 37.446 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1300 | -100 | -9 | 37.546 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 94,1400 | -200 | -19 | 37.646 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1500 | -200 | -18 | 37.846 | ||||
| 2007-02-20 | 2007-02-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 91,1700 | -200 | -18 | 38.046 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | 48,6600 | -11.500 | -560 | 0 | |||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,0900 | -100 | -9 | 26.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1000 | -100 | -9 | 26.839 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1200 | -100 | -9 | 26.939 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1500 | -200 | -18 | 27.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1700 | -200 | -18 | 27.239 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1800 | -200 | -18 | 27.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,1900 | -100 | -9 | 27.639 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2000 | -400 | -36 | 27.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2200 | -1.000 | -91 | 28.139 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2300 | -200 | -18 | 29.139 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2400 | -200 | -18 | 29.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2500 | -584 | -53 | 29.539 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2600 | -216 | -20 | 30.123 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2700 | -1.300 | -119 | 30.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2800 | -800 | -73 | 31.639 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,2900 | -1.600 | -146 | 32.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3000 | -700 | -64 | 34.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3100 | -300 | -27 | 34.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3200 | -100 | -9 | 35.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3300 | -100 | -9 | 35.139 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3600 | -100 | -9 | 35.239 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,3800 | -100 | -9 | 35.339 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4000 | -100 | -9 | 35.439 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4300 | -200 | -18 | 35.539 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4600 | -100 | -9 | 35.739 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4700 | -100 | -9 | 35.839 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,4900 | -100 | -9 | 35.939 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 91,5900 | -100 | -9 | 36.039 | ||||
| 2007-02-20 | 2007-02-16 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 48,6600 | 11.500 | 560 | 36.139 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 58,93 | 58,9300 | -8.250 | -486 | 8.250 | |||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0000 | -100 | -9 | 30.256 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0100 | -1.054 | -96 | 30.356 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0200 | -810 | -74 | 31.410 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0300 | -3.386 | -308 | 32.220 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0400 | -1.505 | -137 | 35.606 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0500 | -538 | -49 | 37.111 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0600 | -519 | -47 | 37.649 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0700 | -219 | -20 | 38.168 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,0800 | -19 | -2 | 38.387 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 91,1000 | -100 | -9 | 38.406 | ||||
| 2007-02-16 | 2007-02-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 58,9300 | 8.250 | 486 | 38.506 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0000 | -1.787 | -163 | 526.729 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0100 | -100 | -9 | 528.516 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0200 | -200 | -18 | 528.616 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0300 | -345 | -31 | 528.816 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0400 | -300 | -27 | 529.161 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0500 | -100 | -9 | 529.461 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0700 | -200 | -18 | 529.561 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,0900 | -92 | -8 | 529.761 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1200 | -8 | -1 | 529.853 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1300 | -200 | -18 | 529.861 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1600 | -400 | -36 | 530.061 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,1700 | -100 | -9 | 530.461 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2000 | -200 | -18 | 530.561 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2300 | -100 | -9 | 530.761 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2400 | -100 | -9 | 530.861 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2500 | -400 | -36 | 530.961 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,2800 | -200 | -18 | 531.361 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,3000 | -100 | -9 | 531.561 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,3100 | -200 | -18 | 531.661 | ||||
| 2007-02-15 | 2007-02-15 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 91,3400 | -200 | -18 | 531.861 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 56,14 | -14.000 | 0 | |||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0500 | -2.000 | -178 | 28.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0600 | -900 | -80 | 30.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0700 | -1.400 | -125 | 31.083 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0800 | -400 | -36 | 32.483 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,0900 | -900 | -80 | 32.883 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1000 | -500 | -45 | 33.783 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1100 | -800 | -71 | 34.283 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1200 | -700 | -62 | 35.083 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1300 | -928 | -83 | 35.783 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1400 | -1.472 | -131 | 36.711 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1500 | -1.100 | -98 | 38.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1600 | -1.300 | -116 | 39.283 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1700 | -1.800 | -161 | 40.583 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1800 | -700 | -62 | 42.383 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,1900 | -100 | -9 | 43.083 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2000 | -300 | -27 | 43.183 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2100 | -200 | -18 | 43.483 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2200 | -100 | -9 | 43.683 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2300 | -100 | -9 | 43.783 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 89,2400 | -300 | -27 | 43.883 | ||||
| 2007-02-12 | 2007-02-09 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 56,1400 | 14.000 | 786 | 44.183 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -1.885 | -167 | 85.386 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -828 | -73 | 87.271 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -441 | -39 | 88.099 | ||||
| 2007-02-06 | 2007-02-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 88,5300 | -4.037 | -357 | 88.540 | ||||
| 2007-02-06 | 2007-02-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 88,5300 | -609 | -54 | 50.003 | ||||
| 2007-02-06 | 2007-02-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 88,5300 | -1.232 | -109 | 50.612 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,5300 | -176 | -16 | 30.183 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,5300 | -1.215 | -108 | 30.359 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 88,5300 | -1.977 | -175 | 31.574 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -173 | -15 | 40.867 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -469 | -42 | 41.040 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -315 | -28 | 41.509 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -190 | -17 | 41.824 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -48 | -4 | 42.014 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -468 | -41 | 42.062 | ||||
| 2007-02-06 | 2007-02-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 88,5300 | -937 | -83 | 42.530 | ||||
| 2007-02-06 | 2007-02-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 88,5300 | -21.320 | -1.887 | 195.207 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -626 | -55 | 532.061 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -582 | -52 | 532.687 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -633 | -56 | 533.269 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -593 | -52 | 533.902 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -535 | -47 | 534.495 | ||||
| 2007-02-06 | 2007-02-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 88,5300 | -1.673 | -148 | 535.030 | ||||
| 2007-02-06 | 2007-02-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,5300 | -181 | -16 | 27.646 | ||||
| 2007-02-06 | 2007-02-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,5300 | -481 | -43 | 27.827 | ||||
| 2007-02-06 | 2007-02-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 88,5300 | -1.101 | -97 | 28.308 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -759 | -67 | 30.256 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -257 | -23 | 31.015 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -208 | -18 | 31.272 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -163 | -14 | 31.480 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -67 | -6 | 31.643 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -937 | -83 | 31.710 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 88,5300 | -174 | -15 | 32.647 | ||||
| 2007-02-06 | 2007-02-02 | 4 | Wallis David W | ABK | Common Stock | D | 88,5300 | -321 | -28 | 25.338 | ||||
| 2007-02-06 | 2007-02-02 | 4 | Wallis David W | ABK | Common Stock | D | 88,5300 | -710 | -63 | 25.659 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -95 | -8 | 32.993 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -284 | -25 | 33.088 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -468 | -41 | 33.372 | ||||
| 2007-02-06 | 2007-02-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 88,5300 | -1.406 | -124 | 33.840 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 88,5300 | -468 | -41 | 24.639 | ||||
| 2007-02-06 | 2007-02-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 88,5300 | -937 | -83 | 25.107 | ||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 20.752 | ||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 605 | 45 | 17.728 | ||||
| 2007-01-31 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 55,8200 | 202 | 11 | 17.123 | ||||
| 2007-01-31 | 2007-01-29 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2700 | 3.725 | 325 | 35.246 | ||||
| 2007-01-31 | 2007-01-29 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 20.000 | 20.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 87,2700 | 3.438 | 300 | 29.409 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 35.000 | 35.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 33.551 | ||||
| 2007-01-31 | 2007-01-29 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 87,2700 | 2.865 | 250 | 26.044 | ||||
| 2007-01-31 | 2007-01-29 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 13.000 | 13.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 87,2700 | 8.595 | 750 | 32.821 | ||||
| 2007-01-31 | 2007-01-29 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 87,2700 | 3.725 | 325 | 24.226 | ||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 35.000 | 35.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 51.844 | ||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 87,2700 | 2.579 | 225 | 47.260 | ||||
| 2007-01-31 | 2007-01-29 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 65,4500 | 859 | 56 | 44.681 | ||||
| 2007-01-31 | 2007-01-29 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 35.000 | 35.000 | |||||
| 2007-01-31 | 2006-01-29 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 92.577 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | Wallis David W | ABK | Common Stock | D | 87,2700 | 2.292 | 200 | 26.369 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Wallis David W | ABK | Common Stock | D | 87,2700 | 2.292 | 200 | 24.077 | ||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 17.500 | 17.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 87,2700 | 2.865 | 250 | 43.467 | ||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 87,2700 | 1.576 | 138 | 40.602 | ||||
| 2007-01-31 | 2007-01-29 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 65,4500 | 525 | 34 | 39.026 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 20.500 | 20.500 | |||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 87,2700 | 4.584 | 400 | 13.597 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 87,2700 | 1.648 | 144 | 9.013 | ||||
| 2007-01-31 | 2007-01-29 | 4 | Leonard Sean T | ABK | Common Stock | D | 65,4500 | 549 | 36 | 7.365 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 87,27 | 110.000 | 110.000 | |||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,2700 | 18.334 | 1.600 | 536.703 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 87,2700 | 4.727 | 413 | 518.369 | ||||
| 2007-01-31 | 2007-01-29 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 65,4500 | 1.576 | 103 | 513.642 | ||||
| 2007-01-10 | 2006-12-06 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 85,4100 | 13 | 1 | 31.521 | ||||
| 2007-01-10 | 2006-09-06 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 86,8200 | 13 | 1 | 31.508 | ||||
| 2007-01-10 | 2006-06-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 80,9900 | 12 | 1 | 31.495 | ||||
| 2007-01-10 | 2006-03-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,6600 | 12 | 1 | 31.483 | ||||
| 2007-01-08 | 2006-12-06 | 4/A | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4300 | 116 | 10 | 216.527 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | -12.000 | 0 | |||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0300 | -500 | -45 | 31.471 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0500 | -800 | -72 | 31.971 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0600 | -500 | -45 | 32.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0700 | -500 | -45 | 33.271 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0800 | -1.000 | -90 | 33.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,0900 | -800 | -72 | 34.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1000 | -900 | -81 | 35.571 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1100 | -300 | -27 | 36.471 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1300 | -1.900 | -171 | 36.771 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1500 | -1.500 | -135 | 38.671 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1700 | -400 | -36 | 40.171 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1800 | -1.600 | -144 | 40.571 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,1900 | -200 | -18 | 42.171 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 90,2000 | -1.100 | -99 | 42.371 | ||||
| 2006-12-19 | 2006-12-18 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 48,6600 | 12.000 | 584 | 43.471 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,4300 | 263 | 22 | 13.165 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,4300 | 27 | 2 | 12.902 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 85,4300 | 20 | 2 | 17.908 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,4300 | 264 | 23 | 5.646 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,4300 | 11 | 1 | 5.382 | ||||
| 2006-12-08 | 2006-12-06 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 85,4300 | 17 | 1 | 8.740 | ||||
| 2006-12-08 | 2006-12-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,4300 | 234 | 20 | 1.558 | ||||
| 2006-12-08 | 2006-12-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,4300 | 3 | 0 | 1.324 | ||||
| 2006-12-08 | 2006-12-06 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 85,4300 | 9 | 1 | 13.365 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 85,4300 | 22 | 2 | 10.479 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 85,4300 | 18 | 2 | 18.373 | ||||
| 2006-12-08 | 2006-12-06 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4300 | 116 | 10 | 26.527 | ||||
| 2006-12-08 | 2006-12-06 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 85,4300 | 53 | 5 | 31.471 | ||||
| 2006-12-08 | 2006-12-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,4300 | 293 | 25 | 1.239 | ||||
| 2006-12-08 | 2006-12-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,4300 | 2 | 0 | 946 | ||||
| 2006-12-08 | 2006-12-06 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 85,4300 | 8 | 1 | 5.581 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,4300 | 117 | 10 | 1.058 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,4300 | 2 | 0 | 941 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UNGER LAURA S | ABK | Common Stock | D | 85,4300 | 10 | 1 | 5.584 | ||||
| 2006-12-08 | 2006-09-06 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4300 | 963 | 82 | 512.066 | ||||
| 2006-12-08 | 2006-12-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 85,4300 | 41 | 4 | 28.967 | ||||
| 2006-12-08 | 2006-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 85,4300 | 33 | 3 | 23.179 | ||||
| 2006-12-08 | 2006-12-06 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 85,4300 | 38 | 3 | 20.501 | ||||
| 2006-12-08 | 2006-12-06 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 85,4300 | 25 | 2 | 25.971 | ||||
| 2006-12-08 | 2006-12-06 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 85,4300 | 70 | 6 | 43.822 | ||||
| 2006-12-08 | 2006-12-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,4300 | 69 | 6 | 38.501 | ||||
| 2006-12-08 | 2006-12-06 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4300 | 68 | 6 | 87.993 | ||||
| 2006-12-08 | 2006-12-06 | 4 | Leonard Sean T | ABK | Common Stock | D | 85,4300 | 14 | 1 | 6.816 | ||||
| 2006-12-08 | 2006-12-06 | 4 | Wallis David W | ABK | Common Stock | D | 85,4300 | 14 | 1 | 21.785 | ||||
| 2006-11-30 | 2006-11-27 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 83,5700 | -796 | -67 | 38.432 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 56,14 | -125.000 | 0 | |||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4600 | -500 | -42 | 216.411 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4700 | -10.700 | -893 | 216.911 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4800 | -800 | -67 | 227.611 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,4900 | -16.100 | -1.344 | 228.411 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5000 | -25.700 | -2.146 | 244.511 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5100 | -1.800 | -150 | 270.211 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5200 | -200 | -17 | 272.011 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5300 | -17.400 | -1.453 | 272.211 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5400 | -2.000 | -167 | 289.611 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5500 | -36.700 | -3.066 | 291.611 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5600 | -200 | -17 | 328.311 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5700 | -7.500 | -627 | 328.511 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5800 | -5.300 | -443 | 336.011 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 83,5900 | -100 | -8 | 341.311 | ||||
| 2006-11-16 | 2006-11-14 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 56,1400 | 125.000 | 7.018 | 341.411 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9000 | -4.600 | -391 | 297.011 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9100 | -3.100 | -263 | 301.611 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9200 | -500 | -42 | 304.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9300 | -900 | -76 | 305.211 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9500 | -100 | -8 | 306.111 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9700 | -3.000 | -255 | 306.211 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0000 | -3.400 | -289 | 309.211 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0100 | -4.000 | -340 | 312.611 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0300 | -200 | -17 | 316.611 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0400 | -500 | -43 | 316.811 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0500 | -6.400 | -544 | 317.311 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0600 | -800 | -68 | 323.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0800 | -200 | -17 | 324.511 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0900 | -425 | -36 | 324.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1000 | -4.400 | -374 | 325.136 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1100 | -4.175 | -355 | 329.536 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1200 | -1.800 | -153 | 333.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1300 | -2.200 | -187 | 335.511 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1400 | -1.600 | -136 | 337.711 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1500 | -200 | -17 | 339.311 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1800 | -3.300 | -281 | 339.511 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2000 | -3.300 | -281 | 342.811 | ||||
| 2006-09-14 | 2006-09-12 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2100 | -300 | -26 | 346.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6500 | -800 | -68 | 253.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6400 | -2.100 | -178 | 253.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6300 | -1.000 | -85 | 255.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6200 | -1.300 | -110 | 256.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6100 | -1.200 | -102 | 258.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6000 | -700 | -59 | 259.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5900 | -1.800 | -152 | 260.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5800 | -1.300 | -110 | 261.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5700 | -300 | -25 | 263.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5600 | -1.400 | -118 | 263.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5500 | -2.200 | -186 | 264.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5400 | -1.700 | -144 | 267.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5300 | -2.600 | -220 | 268.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5200 | -4.700 | -397 | 271.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5100 | -4.200 | -355 | 276.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,5000 | -4.100 | -346 | 280.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4900 | -4.000 | -338 | 284.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4800 | -600 | -51 | 288.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4700 | -3.100 | -262 | 289.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4600 | -400 | -34 | 292.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4500 | -200 | -17 | 292.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4400 | -1.100 | -93 | 292.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4300 | -300 | -25 | 293.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4200 | -600 | -51 | 294.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4100 | -700 | -59 | 294.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,4000 | -800 | -68 | 295.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,3900 | -200 | -17 | 296.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,3800 | -600 | -51 | 296.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2100 | -300 | -26 | 239.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2000 | -300 | -26 | 239.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1800 | -300 | -26 | 239.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1500 | -200 | -17 | 240.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1500 | -100 | -9 | 240.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1400 | -300 | -26 | 240.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1300 | -900 | -77 | 240.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1200 | -300 | -26 | 241.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1100 | -300 | -26 | 241.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,1000 | -300 | -26 | 242.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0700 | -300 | -26 | 242.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0600 | -300 | -26 | 242.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0200 | -300 | -26 | 243.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0100 | -300 | -26 | 243.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9200 | -300 | -25 | 243.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,9000 | -600 | -51 | 244.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8800 | -300 | -25 | 244.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8300 | -900 | -76 | 244.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8200 | -300 | -25 | 245.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8100 | -300 | -25 | 246.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7400 | -800 | -68 | 246.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7300 | -300 | -25 | 247.211 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7200 | -800 | -68 | 247.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7100 | -500 | -42 | 248.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,7000 | -1.800 | -152 | 248.811 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6900 | -1.100 | -93 | 250.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6800 | -200 | -17 | 251.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,6600 | -1.100 | -93 | 251.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 84,8000 | -900 | -76 | 216.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,5000 | -300 | -26 | 217.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4800 | -300 | -26 | 217.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4600 | -1.100 | -94 | 217.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4500 | -300 | -26 | 219.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4400 | -1.400 | -120 | 219.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4300 | -1.000 | -85 | 220.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4200 | -900 | -77 | 221.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4100 | -800 | -68 | 222.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,4000 | -1.100 | -94 | 223.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3900 | -600 | -51 | 224.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3800 | -1.500 | -128 | 225.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3700 | -1.800 | -154 | 226.611 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3600 | -300 | -26 | 228.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3500 | -1.800 | -154 | 228.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3400 | -600 | -51 | 230.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3300 | -900 | -77 | 231.111 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3100 | -1.500 | -128 | 232.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,3000 | -900 | -77 | 233.511 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2800 | -300 | -26 | 234.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2600 | -300 | -26 | 234.711 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2600 | -300 | -26 | 235.011 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2500 | -600 | -51 | 235.311 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2400 | -1.500 | -128 | 235.911 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2300 | -300 | -26 | 237.411 | ||||
| 2006-09-14 | 2006-09-13 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,2200 | -1.500 | -128 | 237.711 | ||||
| 2006-09-08 | 2006-09-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 85,0000 | 33 | 3 | 23.146 | ||||
| 2006-09-08 | 2006-09-06 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 85,0000 | 53 | 5 | 31.418 | ||||
| 2006-09-08 | 2006-09-06 | 4 | Wallis David W | ABK | Common Stock | D | 85,0000 | 14 | 1 | 21.771 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,0000 | 966 | 82 | 511.103 | ||||
| 2006-09-08 | 2006-09-06 | 4 | Leonard Sean T | ABK | Common Stock | D | 85,0000 | 14 | 1 | 6.802 | ||||
| 2006-09-08 | 2006-09-06 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 85,0000 | 25 | 2 | 25.946 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,0000 | 68 | 6 | 87.925 | ||||
| 2006-09-08 | 2006-09-06 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 85,0000 | 38 | 3 | 20.463 | ||||
| 2006-09-08 | 2006-09-06 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 85,0000 | 70 | 6 | 43.752 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,0000 | 275 | 23 | 12.875 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 85,0000 | 27 | 2 | 12.600 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 85,0000 | 20 | 2 | 17.888 | ||||
| 2006-09-08 | 2006-09-06 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,0000 | 70 | 6 | 39.400 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 85,0000 | 22 | 2 | 10.457 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 85,0000 | 18 | 2 | 18.355 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,0000 | 265 | 23 | 5.371 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 85,0000 | 11 | 1 | 5.106 | ||||
| 2006-09-08 | 2006-09-06 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 85,0000 | 17 | 1 | 8.723 | ||||
| 2006-09-08 | 2006-09-06 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 85,0000 | 116 | 10 | 346.411 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,0000 | 235 | 20 | 939 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 85,0000 | 1 | 0 | 704 | ||||
| 2006-09-08 | 2006-09-06 | 4 | UNGER LAURA S | ABK | Common Stock | D | 85,0000 | 10 | 1 | 5.574 | ||||
| 2006-09-08 | 2006-09-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,0000 | 235 | 20 | 1.321 | ||||
| 2006-09-08 | 2006-09-06 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 85,0000 | 2 | 0 | 1.086 | ||||
| 2006-09-08 | 2006-09-06 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 85,0000 | 9 | 1 | 13.356 | ||||
| 2006-09-08 | 2006-09-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,0000 | 275 | 23 | 944 | ||||
| 2006-09-08 | 2006-09-06 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 85,0000 | 1 | 0 | 669 | ||||
| 2006-09-08 | 2006-09-06 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 85,0000 | 8 | 1 | 5.573 | ||||
| 2006-09-08 | 2006-09-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 85,0000 | 41 | 3 | 28.926 | ||||
| 2006-09-08 | 2006-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 84,5900 | -172 | -15 | 39.228 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Employee Right to Buy (Stock Option) | D | 48,66 | -10.000 | 12.000 | |||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2400 | -200 | -17 | 31.365 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2300 | -900 | -79 | 31.565 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2200 | -1.000 | -87 | 32.465 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2100 | -1.900 | -166 | 33.465 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,2000 | -5.900 | -514 | 35.365 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 87,1900 | -100 | -9 | 41.265 | ||||
| 2006-08-31 | 2006-08-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 48,6600 | 10.000 | 487 | 41.365 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 68,67 | -667 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 63,03 | -2.500 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 60,73 | -2.500 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 63,45 | -1.000 | 0 | |||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,9200 | -275 | -24 | 39.330 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 85,8200 | -5.800 | -498 | 39.605 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 60,7300 | 2.500 | 152 | 45.405 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 63,0300 | 2.500 | 158 | 42.905 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 68,6700 | 667 | 46 | 40.405 | ||||
| 2006-08-29 | 2006-08-28 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 63,4500 | 1.000 | 63 | 39.738 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,77 | -574 | 0 | |||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,92 | -8.115 | 0 | |||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5000 | -3.100 | -265 | 87.857 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5100 | -300 | -26 | 90.957 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5200 | -900 | -77 | 91.257 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5300 | -100 | -9 | 92.157 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5400 | -400 | -34 | 92.257 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5500 | -1.400 | -120 | 92.657 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5800 | -900 | -77 | 94.057 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5900 | -200 | -17 | 94.957 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6000 | -400 | -34 | 95.157 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6100 | -300 | -26 | 95.557 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6200 | -400 | -34 | 95.857 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,6500 | -289 | -25 | 96.257 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,7700 | 574 | 40 | 96.546 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,9200 | 8.115 | 567 | 95.972 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5400 | -200 | -17 | 87.857 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5300 | -100 | -9 | 88.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5200 | -200 | -17 | 88.157 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5100 | -300 | -26 | 88.357 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,5000 | -3.400 | -291 | 88.657 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common stock | D | 85,4900 | -200 | -17 | 92.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4800 | -100 | -9 | 92.257 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4700 | -1.900 | -162 | 92.357 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4400 | -1.700 | -145 | 94.257 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4300 | -100 | -9 | 95.957 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,4000 | -200 | -17 | 96.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3800 | -500 | -43 | 96.257 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3600 | -2.100 | -179 | 96.757 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3500 | -100 | -9 | 98.857 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3400 | -100 | -9 | 98.957 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 85,3300 | -100 | -9 | 99.057 | ||||
| 2006-08-28 | 2006-08-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,7700 | 11.300 | 788 | 99.157 | ||||
| 2006-08-28 | 2006-08-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,77 | -11.300 | 0 | |||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 69,30 | -49.878 | 0 | |||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -8.580 | 0 | |||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4000 | -24.600 | -2.101 | 510.137 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4100 | -3.600 | -307 | 534.737 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4200 | -4.000 | -342 | 538.337 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4300 | -2.200 | -188 | 542.337 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4400 | -2.500 | -214 | 544.537 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4500 | -1.700 | -145 | 547.037 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4600 | -2.700 | -231 | 548.737 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4700 | -2.500 | -214 | 551.437 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4800 | -3.100 | -265 | 553.937 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,4900 | -2.300 | -197 | 557.037 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5000 | -6.600 | -564 | 559.337 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5100 | -1.800 | -154 | 565.937 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5300 | -500 | -43 | 567.737 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 85,5500 | -358 | -31 | 568.237 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,3000 | 49.878 | 3.457 | 568.595 | ||||
| 2006-08-24 | 2006-08-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 31,0200 | 8.580 | 266 | 518.717 | ||||
| 2006-08-01 | 2006-07-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 33,00 | -12.000 | 0 | |||||
| 2006-08-01 | 2006-07-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 83,1600 | -8.240 | -685 | 43.682 | ||||
| 2006-08-01 | 2006-07-28 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,0000 | 12.000 | 396 | 51.922 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 70,43 | -77.720 | 0 | |||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 58,93 | -250.000 | 0 | |||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -5.131 | -426 | 346.295 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -66.005 | -5.474 | 351.426 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | 77.720 | 5.474 | 417.431 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -31.689 | -2.628 | 339.711 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 82,9300 | -177.650 | -14.733 | 371.400 | ||||
| 2006-08-01 | 2006-07-31 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 58,9300 | 250.000 | 14.732 | 549.050 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,2800 | 284 | 23 | 5.096 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,2800 | 9 | 1 | 4.812 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 79,2800 | 15 | 1 | 8.706 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,2800 | 315 | 25 | 12.574 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,2800 | 23 | 2 | 12.258 | ||||
| 2006-06-09 | 2006-06-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 79,2800 | 18 | 1 | 17.868 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 79,2800 | 19 | 2 | 10.435 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 79,2800 | 16 | 1 | 18.337 | ||||
| 2006-06-09 | 2006-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,2800 | 103 | 8 | 299.050 | ||||
| 2006-06-09 | 2006-06-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 79,2800 | 252 | 20 | 1.084 | ||||
| 2006-06-09 | 2006-06-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 79,2800 | 2 | 0 | 832 | ||||
| 2006-06-09 | 2006-06-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 79,2800 | 8 | 1 | 13.347 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 79,2800 | 252 | 20 | 703 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 79,2800 | 1 | 0 | 451 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 79,2800 | 9 | 1 | 5.564 | ||||
| 2006-06-09 | 2006-06-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,2800 | 47 | 4 | 31.365 | ||||
| 2006-06-09 | 2006-06-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 79,2800 | 252 | 20 | 668 | ||||
| 2006-06-09 | 2006-06-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 79,2800 | 1 | 0 | 416 | ||||
| 2006-06-09 | 2006-06-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 79,2800 | 7 | 1 | 5.565 | ||||
| 2006-06-09 | 2006-06-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 79,2800 | 23 | 2 | 25.921 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 79,2800 | 37 | 3 | 28.885 | ||||
| 2006-06-09 | 2006-06-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 79,2800 | 13 | 1 | 6.788 | ||||
| 2006-06-09 | 2006-06-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2800 | 861 | 68 | 510.137 | ||||
| 2006-06-09 | 2006-06-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,2800 | 34 | 3 | 20.425 | ||||
| 2006-06-09 | 2006-06-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,2800 | 30 | 2 | 23.113 | ||||
| 2006-06-09 | 2006-06-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,2800 | 62 | 5 | 39.922 | ||||
| 2006-06-09 | 2006-06-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,2800 | 63 | 5 | 38.738 | ||||
| 2006-06-09 | 2006-06-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 79,2800 | 61 | 5 | 87.857 | ||||
| 2006-06-09 | 2006-06-07 | 4 | Wallis David W | ABK | Common Stock | D | 79,2800 | 13 | 1 | 21.757 | ||||
| 2006-05-15 | 2006-05-11 | 4 | CALLEN MICHAEL A | ABK | Director Stock Option (Right to Buy) | D | 39,56 | -3.000 | 0 | |||||
| 2006-05-15 | 2006-05-11 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 83,3000 | -3.000 | -250 | 17.850 | ||||
| 2006-05-15 | 2006-05-11 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 39,5600 | 3.000 | 119 | 20.850 | ||||
| 2006-05-15 | 2006-05-11 | 4 | GREGORY W GRANT | ABK | Director Stock Option (Right to Buy) | D | 39,56 | 3.000 | 0 | |||||
| 2006-05-15 | 2006-05-11 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 39,5600 | 3.000 | 119 | 18.321 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,1000 | -500 | -42 | 509.276 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0800 | -300 | -25 | 509.776 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0700 | -1.500 | -125 | 510.076 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0600 | -2.084 | -173 | 511.576 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0500 | -800 | -66 | 513.660 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0400 | -4.000 | -332 | 514.460 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0300 | -500 | -42 | 518.460 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0200 | -3.200 | -266 | 518.960 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0100 | -100 | -8 | 522.160 | ||||
| 2006-05-11 | 2006-05-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 83,0000 | -1.500 | -124 | 522.260 | ||||
| 2006-05-10 | 2006-05-09 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 82,7600 | -2.477 | -205 | 523.760 | ||||
| 2006-05-10 | 2006-05-09 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 82,7600 | -8.161 | -675 | 526.237 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 58,93 | 58,9300 | -6.000 | -354 | 6.000 | |||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7500 | -225 | -19 | 28.848 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7600 | -1.700 | -141 | 29.073 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7700 | -1.200 | -99 | 30.773 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7800 | -400 | -33 | 31.973 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,7900 | -800 | -66 | 32.373 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,8000 | -1.100 | -91 | 33.173 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,8100 | -200 | -17 | 34.273 | ||||
| 2006-05-05 | 2006-05-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 58,9300 | 6.000 | 354 | 34.473 | ||||
| 2006-05-04 | 2006-05-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 81,2600 | 739 | 60 | 17.850 | ||||
| 2006-05-04 | 2006-05-02 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 81,2600 | 739 | 60 | 8.691 | ||||
| 2006-05-04 | 2006-05-02 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 81,2600 | 739 | 60 | 15.321 | ||||
| 2006-05-04 | 2006-05-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,2600 | 739 | 60 | 298.947 | ||||
| 2006-05-04 | 2006-05-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 81,2600 | 739 | 60 | 13.339 | ||||
| 2006-05-04 | 2006-05-02 | 4 | UNGER LAURA S | ABK | Common Stock | D | 81,2600 | 739 | 60 | 5.555 | ||||
| 2006-05-04 | 2006-05-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 81,2600 | 739 | 60 | 5.558 | ||||
| 2006-03-29 | 2004-09-01 | 4/A | LASSITER PHILLIP B | ABK | Common Stock | D | 75,1100 | 911 | 68 | 780.340 | ||||
| 2006-03-27 | 2006-03-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -2.300 | 0 | |||||
| 2006-03-27 | 2006-03-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 31,0200 | 2.300 | 71 | 34.283 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -11.200 | 2.300 | |||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3600 | -3.100 | -246 | 23.083 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3700 | -300 | -24 | 26.183 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3800 | -1.400 | -111 | 26.483 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3900 | -600 | -48 | 27.883 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4000 | -100 | -8 | 28.483 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4100 | -200 | -16 | 28.583 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4200 | -1.600 | -127 | 28.783 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4300 | -600 | -48 | 30.383 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4400 | -1.000 | -79 | 30.983 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,4500 | -800 | -64 | 31.983 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,5100 | -100 | -8 | 32.783 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,5800 | -200 | -16 | 32.883 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,6100 | -100 | -8 | 33.083 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,6200 | -1.100 | -88 | 33.183 | ||||
| 2006-03-27 | 2006-03-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 31,0200 | 11.200 | 347 | 31.983 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 64,32 | -2.063 | 0 | |||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 60,47 | -2.488 | 0 | |||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 66,06 | -2.342 | 0 | |||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5000 | -2.000 | -163 | 31.318 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5100 | -2.200 | -179 | 33.318 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5200 | -1.500 | -122 | 35.518 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5400 | -793 | -65 | 37.018 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,5500 | -400 | -33 | 37.811 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 64,3200 | 2.063 | 133 | 38.211 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 60,4700 | 2.488 | 150 | 36.148 | ||||
| 2006-03-22 | 2006-03-20 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 66,0600 | 2.342 | 155 | 33.660 | ||||
| 2006-03-21 | 2006-03-20 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 81,9200 | -200 | -16 | 87.796 | ||||
| 2006-03-21 | 2006-03-20 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 81,9000 | -3.800 | -311 | 87.996 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -21.750 | 0 | |||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,7100 | -900 | -73 | 25.898 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,7900 | -2.900 | -234 | 26.798 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6900 | -1.208 | -97 | 29.698 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6800 | -500 | -40 | 30.906 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6700 | -3.900 | -315 | 31.406 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6600 | -200 | -16 | 35.306 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6100 | -100 | -8 | 35.506 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,6000 | -100 | -8 | 35.606 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5700 | -600 | -48 | 35.706 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5600 | -2.000 | -161 | 36.306 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5500 | -100 | -8 | 38.306 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5300 | -100 | -8 | 38.406 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5100 | -500 | -40 | 38.506 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 80,5000 | -4.900 | -394 | 39.006 | ||||
| 2006-03-20 | 2006-03-16 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 31,0200 | 21.750 | 675 | 43.906 | ||||
| 2006-03-17 | 2006-03-15 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 33,00 | -8.000 | 12.000 | |||||
| 2006-03-17 | 2006-03-15 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,5000 | -5.580 | -444 | 39.860 | ||||
| 2006-03-17 | 2006-03-15 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,0000 | 8.000 | 264 | 45.440 | ||||
| 2006-03-15 | 2006-03-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3600 | -120 | -10 | 534.398 | ||||
| 2006-03-15 | 2006-03-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -200 | -16 | 534.518 | ||||
| 2006-03-15 | 2006-03-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2300 | -1.800 | -143 | 534.718 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 75,1400 | 39 | 3 | 28.473 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 75,1400 | 957 | 72 | 536.518 | ||||
| 2006-03-03 | 2006-03-01 | 4 | Wallis David W | ABK | Common Stock | D | 75,1400 | 14 | 1 | 21.744 | ||||
| 2006-03-03 | 2006-03-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 75,1400 | 100 | 8 | 415 | ||||
| 2006-03-03 | 2006-03-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 75,1400 | 1 | 0 | 315 | ||||
| 2006-03-03 | 2006-03-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 75,1400 | 8 | 1 | 4.819 | ||||
| 2006-03-03 | 2006-03-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 75,1400 | 31 | 2 | 20.783 | ||||
| 2006-03-03 | 2006-03-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 75,1400 | 108 | 8 | 450 | ||||
| 2006-03-03 | 2006-03-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 75,1400 | 1 | 0 | 342 | ||||
| 2006-03-03 | 2006-03-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 75,1400 | 10 | 1 | 4.816 | ||||
| 2006-03-03 | 2006-03-01 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 75,1400 | 200 | 15 | 830 | ||||
| 2006-03-03 | 2006-03-01 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 75,1400 | 1 | 0 | 630 | ||||
| 2006-03-03 | 2006-03-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 75,1400 | 9 | 1 | 12.600 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1400 | 250 | 19 | 12.235 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1400 | 24 | 2 | 11.985 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 75,1400 | 19 | 1 | 17.111 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 75,1400 | 21 | 2 | 10.416 | ||||
| 2006-03-03 | 2006-03-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 75,1400 | 17 | 1 | 14.582 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1400 | 250 | 19 | 4.803 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1400 | 9 | 1 | 4.553 | ||||
| 2006-03-03 | 2006-03-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 75,1400 | 16 | 1 | 7.952 | ||||
| 2006-03-03 | 2006-03-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 75,1400 | 109 | 8 | 557.360 | ||||
| 2006-03-02 | 2006-03-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 75,1400 | 66 | 5 | 37.440 | ||||
| 2006-03-02 | 2006-03-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 75,1400 | 24 | 2 | 22.156 | ||||
| 2006-03-02 | 2006-03-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,1400 | 64 | 5 | 91.796 | ||||
| 2006-03-02 | 2006-03-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 75,1400 | 66 | 5 | 37.440 | ||||
| 2006-03-02 | 2006-03-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 75,1400 | 36 | 3 | 20.391 | ||||
| 2006-03-02 | 2006-03-01 | 4 | Leonard Sean T | ABK | Common Stock | D | 75,1400 | 14 | 1 | 6.775 | ||||
| 2006-03-02 | 2006-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,1400 | 50 | 4 | 31.318 | ||||
| 2006-02-02 | 2006-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,8300 | -393 | -30 | 31.268 | ||||
| 2006-02-02 | 2006-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,8300 | -130 | -10 | 31.661 | ||||
| 2006-02-02 | 2006-02-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,8300 | -2 | -0 | 31.791 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,6400 | -294 | -23 | 28.434 | ||||
| 2006-01-31 | 2006-01-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,6400 | -1.765 | -135 | 91.732 | ||||
| 2006-01-31 | 2006-01-27 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,6400 | -78 | -6 | 20.355 | ||||
| 2006-01-31 | 2006-01-27 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,6400 | -197 | -15 | 20.433 | ||||
| 2006-01-31 | 2006-01-27 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,6400 | -226 | -17 | 20.630 | ||||
| 2006-01-31 | 2006-01-27 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,6400 | -181 | -14 | 22.132 | ||||
| 2006-01-31 | 2006-01-27 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,6400 | -71 | -5 | 38.609 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,6400 | -531 | -41 | 535.561 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,6400 | -540 | -41 | 536.092 | ||||
| 2006-01-31 | 2006-01-27 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,6400 | -578 | -44 | 536.632 | ||||
| 2006-01-31 | 2006-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 76,6300 | -142.984 | -10.957 | 557.251 | ||||
| 2006-01-25 | 2006-01-23 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 20.000 | 20.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,4300 | 3.360 | 250 | 22.313 | ||||
| 2006-01-25 | 2006-01-23 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 74,4300 | 4.367 | 325 | 31.793 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 110.000 | 110.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 21.499 | 1.600 | 537.210 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 4.031 | 300 | 515.711 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 55,8200 | 1.344 | 75 | 511.680 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 35.000 | 35.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,4300 | 5.375 | 400 | 28.728 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 20.752 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,4300 | 605 | 45 | 17.728 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 55,8200 | 202 | 11 | 17.123 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 12.500 | 12.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 20.856 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,4300 | 1.411 | 105 | 17.832 | ||||
| 2006-01-25 | 2006-01-23 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 55,8200 | 471 | 26 | 16.421 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 110.000 | 110.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 21.499 | 1.600 | 537.210 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,4300 | 4.031 | 300 | 515.711 | ||||
| 2006-01-25 | 2006-01-23 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 55,8200 | 1.344 | 75 | 511.680 | ||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 25.000 | 25.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 74,4300 | 3.360 | 250 | 37.374 | ||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 74,4300 | 2.503 | 186 | 34.014 | ||||
| 2006-01-25 | 2006-01-23 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 55,8200 | 834 | 47 | 31.511 | ||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 17.500 | 17.500 | |||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 74,4300 | 3.024 | 225 | 38.680 | ||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 74,4300 | 1.680 | 125 | 35.656 | ||||
| 2006-01-25 | 2006-01-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 55,8200 | 560 | 31 | 33.976 | ||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 35.000 | 35.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,4300 | 5.039 | 375 | 93.497 | ||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,4300 | 2.772 | 206 | 88.458 | ||||
| 2006-01-25 | 2006-01-23 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 55,8200 | 923 | 52 | 85.686 | ||||
| 2006-01-25 | 2006-01-23 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 74,43 | 9.000 | 9.000 | |||||
| 2006-01-25 | 2006-01-23 | 4 | Wallis David W | ABK | Common Stock | D | 74,4300 | 1.814 | 135 | 21.730 | ||||
| 2006-01-06 | 2005-12-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 77,4400 | 8 | 1 | 27.426 | ||||
| 2006-01-06 | 2005-09-07 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 68,3300 | 9 | 1 | 27.418 | ||||
| 2006-01-06 | 2005-06-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 71,0800 | 7 | 0 | 27.409 | ||||
| 2006-01-06 | 2005-03-02 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 77,4800 | 7 | 1 | 27.402 | ||||
| 2005-12-27 | 2005-12-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 78,4100 | -419 | -33 | 33.416 | ||||
| 2005-12-20 | 2005-12-19 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 77,7600 | -6.497 | -505 | 84.763 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 68,01 | -32.495 | 0 | |||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 77,9000 | -7.000 | -545 | 700.235 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 77,9100 | -4.600 | -358 | 707.235 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 77,9200 | -200 | -16 | 711.835 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0000 | -17.395 | -1.357 | 712.035 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0100 | -400 | -31 | 729.430 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0200 | -1.700 | -133 | 729.830 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0300 | -300 | -23 | 731.530 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0400 | -400 | -31 | 731.830 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0500 | -200 | -16 | 732.230 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,0600 | -300 | -23 | 732.430 | ||||
| 2005-12-20 | 2005-12-19 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 68,0100 | 32.495 | 2.210 | 732.730 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | -1.955 | 0 | |||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 68,67 | -1.833 | 0 | |||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,5800 | -2.000 | -155 | 33.835 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,6000 | -1.300 | -101 | 35.835 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,6400 | -488 | -38 | 37.135 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | 1.955 | 150 | 37.623 | ||||
| 2005-12-19 | 2005-12-16 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 68,6700 | 1.833 | 126 | 35.668 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8200 | -100 | -8 | 538.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,7900 | -100 | -8 | 538.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8600 | -600 | -47 | 538.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8400 | -100 | -8 | 539.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -100 | -8 | 539.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -200 | -16 | 539.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -200 | -16 | 539.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -500 | -39 | 539.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -100 | -8 | 540.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -100 | -8 | 540.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8900 | -200 | -16 | 540.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 540.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -600 | -47 | 540.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -100 | -8 | 541.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -100 | -8 | 541.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -100 | -8 | 541.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9900 | -100 | -8 | 541.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9700 | -400 | -31 | 541.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -100 | -8 | 542.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -100 | -8 | 542.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -200 | -16 | 542.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 542.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -200 | -16 | 542.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -300 | -23 | 542.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -200 | -16 | 543.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9300 | -300 | -23 | 543.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9200 | -2.200 | -171 | 543.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -700 | -55 | 528.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9600 | -200 | -16 | 529.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -2.100 | -164 | 529.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -100 | -8 | 531.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -300 | -23 | 531.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -400 | -31 | 532.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -200 | -16 | 532.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0300 | -200 | -16 | 532.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0400 | -100 | -8 | 533.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0700 | -300 | -23 | 533.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0600 | -100 | -8 | 533.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0100 | -100 | -8 | 533.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -500 | -39 | 533.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9400 | -300 | -23 | 534.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -500 | -39 | 534.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -300 | -23 | 534.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9500 | -100 | -8 | 535.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0000 | -100 | -8 | 535.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0100 | -200 | -16 | 535.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -100 | -8 | 535.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -100 | -8 | 535.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0000 | -200 | -16 | 535.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8700 | -500 | -39 | 536.074 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -200 | -16 | 536.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 536.774 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -400 | -31 | 536.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9000 | -100 | -8 | 537.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -100 | -8 | 537.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8100 | -800 | -62 | 537.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1800 | -2.538 | -198 | 510.336 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,2000 | -800 | -63 | 512.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,2100 | -700 | -55 | 513.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,2300 | -300 | -23 | 514.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1300 | -800 | -63 | 514.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1300 | -900 | -70 | 515.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1900 | -100 | -8 | 516.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1000 | -100 | -8 | 516.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1500 | -100 | -8 | 516.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1200 | -200 | -16 | 516.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -400 | -31 | 516.874 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0900 | -300 | -23 | 517.274 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0600 | -900 | -70 | 517.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0700 | -100 | -8 | 518.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0800 | -400 | -31 | 518.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,1100 | -200 | -16 | 518.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8800 | -3.200 | -249 | 519.174 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0500 | -100 | -8 | 522.374 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0200 | -1.500 | -117 | 522.474 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,0000 | -1.700 | -133 | 523.974 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9900 | -900 | -70 | 525.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9800 | -2.000 | -156 | 526.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9700 | -100 | -8 | 528.574 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,8900 | -100 | -8 | 528.674 | ||||
| 2005-12-15 | 2005-12-14 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 77,9100 | -100 | -8 | 528.774 | ||||
| 2005-12-13 | 2005-12-12 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,8700 | -26.952 | -2.072 | 545.774 | ||||
| 2005-12-09 | 2005-12-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 76,7500 | 23 | 2 | 16.921 | ||||
| 2005-12-09 | 2005-12-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 76,7500 | 51 | 4 | 30.677 | ||||
| 2005-12-09 | 2005-12-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,7500 | 57 | 4 | 33.835 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,7500 | 29 | 2 | 23.353 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 76,7500 | 1.012 | 78 | 572.726 | ||||
| 2005-12-09 | 2005-12-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,7500 | 18 | 1 | 18.953 | ||||
| 2005-12-09 | 2005-12-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,7500 | 90 | 7 | 91.260 | ||||
| 2005-12-09 | 2005-12-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,7500 | 47 | 4 | 27.395 | ||||
| 2005-12-09 | 2005-12-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 76,7500 | 3 | 0 | 1.722 | ||||
| 2005-12-09 | 2005-12-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 76,7500 | 28 | 2 | 15.950 | ||||
| 2005-12-09 | 2005-12-07 | 4 | Wallis David W | ABK | Common Stock | D | 76,7500 | 13 | 1 | 19.916 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 76,7500 | 244 | 19 | 11.962 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 76,7500 | 23 | 2 | 11.718 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 76,7500 | 19 | 1 | 17.092 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 76,7500 | 244 | 19 | 4.544 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 76,7500 | 8 | 1 | 4.300 | ||||
| 2005-12-09 | 2005-12-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 76,7500 | 15 | 1 | 7.936 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 76,7500 | 20 | 2 | 10.395 | ||||
| 2005-12-09 | 2005-12-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 76,7500 | 17 | 1 | 14.565 | ||||
| 2005-12-09 | 2005-12-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 76,7500 | 765 | 59 | 700.235 | ||||
| 2005-12-09 | 2005-12-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 76,7500 | 195 | 15 | 629 | ||||
| 2005-12-09 | 2005-12-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 76,7500 | 1 | 0 | 434 | ||||
| 2005-12-09 | 2005-12-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 76,7500 | 9 | 1 | 12.591 | ||||
| 2005-12-09 | 2005-12-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 76,7500 | 106 | 8 | 341 | ||||
| 2005-12-09 | 2005-12-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 76,7500 | 9 | 1 | 4.806 | ||||
| 2005-12-09 | 2005-12-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 76,7500 | 98 | 8 | 315 | ||||
| 2005-12-09 | 2005-12-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 76,7500 | 8 | 1 | 4.811 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | -545 | 0 | |||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 40,19 | -6.457 | 0 | |||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,4000 | -545 | -42 | 33.778 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 77,5400 | -5.606 | -435 | 34.323 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | 545 | 42 | 39.929 | ||||
| 2005-11-28 | 2005-11-23 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 40,1900 | 6.457 | 260 | 39.384 | ||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -7.500 | 2.500 | |||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Common Stock | D | 75,9800 | -1.431 | -109 | 19.903 | ||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Common Stock | D | 75,8500 | -5.300 | -402 | 20.524 | ||||
| 2005-11-23 | 2005-11-22 | 4 | Wallis David W | ABK | Common Stock | D | 48,6600 | 7.500 | 365 | 25.824 | ||||
| 2005-11-23 | 2005-11-22 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,1300 | -1.039 | -79 | 27.348 | ||||
| 2005-11-16 | 2005-11-15 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,48 | 69,4800 | -3.015 | -209 | 0 | |||
| 2005-11-16 | 2005-11-15 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,7500 | -3.015 | -228 | 28.387 | ||||
| 2005-11-16 | 2005-11-15 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,4800 | 3.015 | 209 | 31.402 | ||||
| 2005-11-15 | 2005-11-11 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 36,84 | -3.250 | 0 | |||||
| 2005-11-15 | 2005-11-11 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 75,6900 | -2.332 | -177 | 16.898 | ||||
| 2005-11-15 | 2005-11-11 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 36,8300 | 3.250 | 120 | 19.230 | ||||
| 2005-11-15 | 2005-11-11 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 69,92 | -9.482 | 0 | |||||
| 2005-11-15 | 2005-11-11 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,5000 | -9.482 | -716 | 91.170 | ||||
| 2005-11-15 | 2005-11-11 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,9200 | 9.482 | 663 | 100.652 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6300 | -600 | -45 | 728.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6200 | -100 | -7 | 729.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6100 | -200 | -15 | 729.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6000 | -400 | -30 | 729.770 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5900 | -200 | -15 | 730.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5800 | -1.000 | -75 | 730.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5700 | -500 | -37 | 731.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5600 | -2.900 | -216 | 731.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5500 | -1.500 | -112 | 734.770 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5400 | -700 | -52 | 736.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5300 | -1.600 | -119 | 736.970 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5200 | -3.772 | -281 | 738.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5100 | -2.100 | -156 | 742.342 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,5000 | -6.928 | -516 | 744.442 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4900 | -700 | -52 | 751.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4800 | -2.800 | -209 | 752.070 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4700 | -3.300 | -246 | 754.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4600 | -3.678 | -274 | 758.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4500 | -500 | -37 | 761.848 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4400 | -1.322 | -98 | 762.348 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4300 | -300 | -22 | 763.670 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4200 | -1.900 | -141 | 763.970 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4100 | -2.800 | -208 | 765.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,4000 | -2.400 | -179 | 768.670 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3900 | -1.800 | -134 | 771.070 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3800 | -3.200 | -238 | 772.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3700 | -1.500 | -112 | 776.070 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3600 | -1.700 | -126 | 775.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3500 | -200 | -15 | 779.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3400 | -2.700 | -201 | 779.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3300 | -600 | -45 | 782.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3200 | -1.500 | -111 | 782.770 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3100 | -900 | -67 | 784.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,3000 | -5.200 | -386 | 785.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2900 | -1.200 | -89 | 790.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2800 | -700 | -52 | 791.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2600 | -1.100 | -82 | 792.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,2500 | -1.100 | -82 | 793.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7700 | -2.700 | -202 | 699.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7500 | -7.700 | -576 | 702.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7400 | -7.800 | -583 | 709.870 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7300 | -1.800 | -135 | 717.670 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7200 | -1.100 | -82 | 719.470 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7100 | -700 | -52 | 720.570 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,7000 | -4.700 | -351 | 721.270 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6900 | -200 | -15 | 725.970 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6800 | -200 | -15 | 726.170 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6700 | -1.900 | -142 | 726.370 | ||||
| 2005-11-08 | 2005-11-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,6600 | -600 | -45 | 728.270 | ||||
| 2005-11-03 | 2005-11-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 36,83 | 36,8300 | -15.000 | -552 | 0 | |||
| 2005-11-03 | 2005-11-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,7000 | -12.910 | -964 | 18.935 | ||||
| 2005-11-03 | 2005-11-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 36,8300 | 15.000 | 552 | 31.845 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 36,83 | 36,8300 | -90.000 | -3.315 | 0 | |||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,2500 | -64.100 | -4.759 | 571.714 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,2600 | -1.600 | -119 | 635.814 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,2700 | -6.300 | -468 | 637.414 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,5000 | -9.300 | -693 | 643.714 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,7500 | -2.700 | -202 | 653.014 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,7600 | -500 | -37 | 655.714 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,7700 | -5.500 | -411 | 656.214 | ||||
| 2005-11-03 | 2005-11-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 36,8300 | 90.000 | 3.315 | 661.714 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 53,37 | 53,3700 | -1.173 | -63 | 0 | |||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,83 | 36,8300 | -3.112 | -115 | 0 | |||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7100 | -185 | -13 | 28.387 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7200 | -400 | -28 | 28.572 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7300 | -200 | -14 | 28.972 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7400 | -100 | -7 | 29.172 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7800 | -300 | -21 | 29.272 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,7900 | -2.900 | -205 | 29.572 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,8000 | -200 | -14 | 32.472 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 53,3700 | 1.173 | 63 | 32.672 | ||||
| 2005-11-01 | 2005-10-31 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,8300 | 3.112 | 115 | 31.499 | ||||
| 2005-10-24 | 2005-10-21 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,1200 | -5.000 | -346 | 17.073 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 67,0800 | 280 | 19 | 4.291 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 67,0800 | 9 | 1 | 4.011 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 67,0800 | 18 | 1 | 7.921 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 67,0800 | 280 | 19 | 11.695 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 67,0800 | 25 | 2 | 11.415 | ||||
| 2005-09-09 | 2005-09-07 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 67,0800 | 21 | 1 | 22.073 | ||||
| 2005-09-09 | 2005-09-07 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 67,0800 | 121 | 8 | 234 | ||||
| 2005-09-09 | 2005-09-07 | 4 | UNGER LAURA S | ABK | Common Stock | D | 67,0800 | 11 | 1 | 4.797 | ||||
| 2005-09-09 | 2005-09-07 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 67,0800 | 112 | 8 | 216 | ||||
| 2005-09-09 | 2005-09-07 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 67,0800 | 9 | 1 | 4.803 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 67,0800 | 23 | 2 | 10.375 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 67,0800 | 19 | 1 | 14.548 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 67,0800 | 54 | 4 | 28.387 | ||||
| 2005-09-09 | 2005-09-07 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 67,0800 | 224 | 15 | 433 | ||||
| 2005-09-09 | 2005-09-07 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 67,0800 | 10 | 1 | 12.582 | ||||
| 2005-09-09 | 2005-09-07 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 67,0800 | 20 | 1 | 16.845 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 67,0800 | 33 | 2 | 23.324 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 67,0800 | 33 | 2 | 23.324 | ||||
| 2005-09-09 | 2005-09-07 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,0800 | 1.155 | 77 | 571.714 | ||||
| 2005-09-09 | 2005-09-07 | 4 | Leonard Sean T | ABK | Common Stock | D | 67,0800 | 4 | 0 | 1.719 | ||||
| 2005-09-09 | 2005-09-07 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 67,0800 | 26 | 2 | 15.980 | ||||
| 2005-09-09 | 2005-09-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 67,0800 | 873 | 59 | 794.470 | ||||
| 2005-09-09 | 2005-09-07 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 67,0800 | 58 | 4 | 30.626 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 67,0800 | 65 | 4 | 32.927 | ||||
| 2005-09-09 | 2005-09-07 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 67,0800 | 32 | 2 | 15.922 | ||||
| 2005-09-09 | 2005-09-07 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 67,0800 | 102 | 7 | 91.170 | ||||
| 2005-09-09 | 2005-09-07 | 4 | Wallis David W | ABK | Common Stock | D | 67,0800 | 14 | 1 | 18.324 | ||||
| 2005-09-09 | 2005-09-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 67,0800 | 873 | 59 | 794.470 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -5.000 | 0 | |||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 56,14 | -6.000 | 14.000 | |||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 60,53 | -2.050 | 0 | |||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,8400 | -4.800 | -335 | 23.291 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 48,6600 | 5.000 | 243 | 28.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,8400 | -6.000 | -419 | 23.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 56,1400 | 6.000 | 337 | 29.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,8400 | -2.050 | -143 | 23.091 | ||||
| 2005-08-16 | 2005-08-12 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 60,5300 | 2.050 | 124 | 25.141 | ||||
| 2005-07-22 | 3 | Wallis David W | ABK | Common Stock | D | 18.310 | ||||||||
| 2005-07-21 | 2005-07-19 | 4 | Leonard Sean T | ABK | Employee Stock Option (Right to Buy) | D | 72,92 | 6.614 | 0 | |||||
| 2005-07-21 | 2005-07-19 | 4 | Leonard Sean T | ABK | Common Stock | D | 72,9200 | 1.715 | 125 | 1.715 | ||||
| 2005-06-27 | 2005-06-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 69,7700 | -479 | -33 | 15.890 | ||||
| 2005-06-20 | 2005-06-17 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 71,5300 | -8.179 | -585 | 91.068 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -15.000 | 0 | |||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0000 | -6.600 | -469 | 16.369 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0100 | -600 | -43 | 22.969 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0200 | -200 | -14 | 23.569 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0300 | -2.400 | -170 | 23.769 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0400 | -100 | -7 | 26.169 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0600 | -3.300 | -234 | 26.269 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0700 | -800 | -57 | 29.569 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0800 | -1.000 | -71 | 30.369 | ||||
| 2005-06-16 | 2005-06-15 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 48,6600 | 15.000 | 730 | 31.369 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 71,8900 | 261 | 19 | 4.003 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 71,8900 | 6 | 0 | 3.742 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 71,8900 | 14 | 1 | 7.903 | ||||
| 2005-06-03 | 2005-06-01 | 4 | THEOBALD THOMAS C | ABK | Phantom Stock Units | D | 71,8900 | 209 | 15 | 209 | ||||
| 2005-06-03 | 2005-05-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 71,8900 | 8 | 1 | 12.572 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 71,8900 | 261 | 19 | 11.390 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 71,8900 | 19 | 1 | 11.129 | ||||
| 2005-06-03 | 2005-06-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 71,8900 | 17 | 1 | 22.052 | ||||
| 2005-06-03 | 2005-06-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 71,8900 | 42 | 3 | 28.333 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 71,8900 | 18 | 1 | 10.351 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 71,8900 | 15 | 1 | 14.529 | ||||
| 2005-06-03 | 2005-06-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 71,8900 | 678 | 49 | 793.597 | ||||
| 2005-06-03 | 2005-06-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 71,8900 | 16 | 1 | 16.825 | ||||
| 2005-06-03 | 2005-06-01 | 4 | UNGER LAURA S | ABK | Phantom Stock Units | D | 71,8900 | 113 | 8 | 113 | ||||
| 2005-06-03 | 2005-06-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 71,8900 | 8 | 1 | 4.786 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 71,8900 | 897 | 64 | 570.559 | ||||
| 2005-06-03 | 2005-06-01 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 71,8900 | 97 | 7 | 69.144 | ||||
| 2005-06-03 | 2005-06-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 71,8900 | 20 | 1 | 15.954 | ||||
| 2005-06-03 | 2005-06-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,8900 | 27 | 2 | 16.369 | ||||
| 2005-06-03 | 2005-06-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 71,8900 | 45 | 3 | 30.568 | ||||
| 2005-06-03 | 2005-06-01 | 4 | WALLACE HENRY D G | ABK | Phantom Stock Units | D | 71,8900 | 104 | 7 | 104 | ||||
| 2005-06-03 | 2005-06-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 71,8900 | 7 | 1 | 4.794 | ||||
| 2005-06-03 | 2005-06-01 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 71,8900 | 53 | 4 | 32.862 | ||||
| 2005-06-03 | 2005-06-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 71,8900 | 112 | 8 | 99.247 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 71,8900 | -1 | -0 | 23.091 | ||||
| 2005-06-03 | 2005-06-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 71,8900 | 29 | 2 | 23.092 | ||||
| 2005-06-02 | 2005-05-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,0200 | 3.043 | 210 | 7.889 | ||||
| 2005-06-01 | 2005-05-31 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 72,0600 | -676 | -49 | 32.809 | ||||
| 2005-05-20 | 2005-05-19 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 72,1600 | -852 | -61 | 23.063 | ||||
| 2005-05-16 | 2005-05-13 | 4 | GREGORY W GRANT | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-16 | 2005-05-13 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,5500 | -3.000 | -209 | 14.514 | ||||
| 2005-05-16 | 2005-05-13 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 17.514 | ||||
| 2005-05-06 | 2005-05-05 | 4 | CALLEN MICHAEL A | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-06 | 2005-05-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 71,3600 | -3.000 | -214 | 22.035 | ||||
| 2005-05-06 | 2005-05-05 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 25.035 | ||||
| 2005-05-06 | 2005-05-04 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 70,9400 | -15.000 | -1.064 | 69.047 | ||||
| 2005-05-05 | 2005-05-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,0200 | 870 | 60 | 22.035 | ||||
| 2005-05-05 | 2005-04-22 | 4/A | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,4500 | 1.000 | 65 | 1.000 | ||||
| 2005-05-05 | 2005-04-22 | 4/A | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 65,8000 | 1.000 | 66 | 1.000 | ||||
| 2005-05-05 | 2005-05-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,0200 | 870 | 60 | 14.514 | ||||
| 2005-05-05 | 2005-05-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,0200 | 870 | 60 | 4.846 | ||||
| 2005-05-05 | 2005-05-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 69,0200 | 3.043 | 210 | 12.564 | ||||
| 2005-05-05 | 2005-05-03 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 69,0200 | 870 | 60 | 9.521 | ||||
| 2005-05-05 | 2005-05-03 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,0200 | 870 | 60 | 4.787 | ||||
| 2005-05-05 | 2005-05-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,0200 | 870 | 60 | 4.778 | ||||
| 2005-05-05 | 2005-05-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0200 | 870 | 60 | 792.919 | ||||
| 2005-05-03 | 2005-04-29 | 4 | DULUDE RICHARD | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-03 | 2005-04-29 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 66,5000 | -3.000 | -200 | 16.634 | ||||
| 2005-05-03 | 2005-04-29 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 19.634 | ||||
| 2005-05-03 | 2005-04-29 | 4 | BOYLE DAVID L By Spouse | ABK | Common Stock | I | 66,4000 | -500 | -33 | 0 | ||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Employee Stock Option (Right to Buy) | D | 37,04 | 3.000 | 0 | |||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 66,9000 | -2.800 | -187 | 10.788 | ||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 66,9500 | -200 | -13 | 13.588 | ||||
| 2005-05-03 | 2005-05-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 37,0400 | 3.000 | 111 | 13.788 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to buy) | D | 31,02 | -70.628 | 0 | |||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -30.000 | 0 | |||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7000 | -26.900 | -1.767 | 84.047 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7100 | -700 | -46 | 110.947 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7200 | -100 | -7 | 111.647 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7400 | -700 | -46 | 111.747 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7500 | -2.300 | -151 | 112.447 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7600 | -300 | -20 | 114.747 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7800 | -100 | -7 | 115.047 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,7900 | -5.400 | -355 | 115.147 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8000 | -5.100 | -336 | 120.547 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8100 | -100 | -7 | 125.647 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8200 | -3.300 | -217 | 125.747 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8300 | -24.900 | -1.639 | 129.047 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8400 | -1.200 | -79 | 153.947 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8500 | -3.728 | -245 | 155.147 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8600 | -1.400 | -92 | 158.875 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8700 | -500 | -33 | 160.275 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8800 | -400 | -26 | 160.775 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,8900 | -14.400 | -949 | 161.175 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9000 | -1.800 | -119 | 175.575 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9100 | -1.100 | -73 | 177.375 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9200 | -1.300 | -86 | 178.475 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9300 | -1.400 | -92 | 179.775 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9500 | -2.000 | -132 | 181.175 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9600 | -1.200 | -79 | 183.175 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9800 | -100 | -7 | 184.375 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 65,9900 | -200 | -13 | 184.475 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 31,0200 | 70.628 | 2.191 | 184.675 | ||||
| 2005-05-02 | 2005-04-28 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 36,8300 | 30.000 | 1.105 | 114.047 | ||||
| 2005-04-27 | 2005-04-26 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 67,6000 | -461 | -31 | 33.485 | ||||
| 2005-04-26 | 2005-04-25 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 66,1800 | -259 | -17 | 84.047 | ||||
| 2005-04-26 | 2005-04-25 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 66,1800 | -426 | -28 | 16.809 | ||||
| 2005-04-26 | 2005-04-25 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 66,1800 | -414 | -27 | 23.915 | ||||
| 2005-04-26 | 2005-04-25 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 66,1800 | -2.711 | -179 | 569.662 | ||||
| 2005-04-26 | 2005-04-25 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 66,1800 | -69.152 | -4.576 | 722.897 | ||||
| 2005-04-26 | 2005-04-25 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 66,1800 | -787 | -52 | 15.934 | ||||
| 2005-04-26 | 2005-04-25 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 66,1800 | -828 | -55 | 16.342 | ||||
| 2005-04-26 | 2005-04-25 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 66,1800 | -6.096 | -403 | 99.135 | ||||
| 2005-04-26 | 2005-04-22 | 4 | THEOBALD THOMAS C By Spouse as custodian for Fiona M. Theobald | ABK | Common Stock | I | 65,4500 | 1.000 | 65 | 10.651 | ||||
| 2005-04-26 | 2005-04-22 | 4 | THEOBALD THOMAS C As trustee for Daniel F. Theobald | ABK | Common Stock | I | 65,8000 | 1.000 | 66 | 9.651 | ||||
| 2005-04-26 | 2005-04-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 65,3100 | 3.000 | 196 | 8.651 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 78,6300 | 238 | 19 | 3.736 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 78,6300 | 6 | 0 | 3.498 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 78,6300 | 6 | 0 | 3.976 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 78,6300 | 16 | 1 | 10.333 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 78,6300 | 14 | 1 | 13.644 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 78,6300 | 238 | 19 | 11.109 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 78,6300 | 17 | 1 | 10.871 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 78,6300 | 14 | 1 | 21.165 | ||||
| 2005-03-04 | 2005-03-02 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 78,6300 | 1 | 0 | 5.651 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 78,6300 | 191 | 15 | 8.599 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 78,6300 | 13 | 1 | 8.408 | ||||
| 2005-03-04 | 2005-03-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 78,6300 | 6 | 0 | 10.788 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 78,6300 | 191 | 15 | 11.696 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 78,6300 | 18 | 1 | 11.505 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 78,6300 | 14 | 1 | 16.634 | ||||
| 2005-03-04 | 2005-03-02 | 4 | UNGER LAURA S | ABK | Common Stock | D | 78,6300 | 6 | 0 | 3.908 | ||||
| 2005-03-04 | 2005-03-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 78,6300 | 6 | 0 | 3.917 | ||||
| 2005-03-04 | 2005-03-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 78,6300 | 873 | 69 | 792.049 | ||||
| 2005-03-04 | 2005-03-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 78,6300 | 38 | 3 | 28.291 | ||||
| 2005-03-04 | 2005-03-02 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,6300 | 54 | 4 | 84.306 | ||||
| 2005-03-04 | 2005-03-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 78,6300 | 16 | 1 | 17.235 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 78,6300 | 28 | 2 | 24.329 | ||||
| 2005-03-04 | 2005-03-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 78,6300 | 828 | 65 | 572.373 | ||||
| 2005-03-04 | 2005-03-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 78,6300 | 21 | 2 | 16.721 | ||||
| 2005-03-04 | 2005-03-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 78,6300 | 27 | 2 | 17.170 | ||||
| 2005-03-04 | 2005-03-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,6300 | 41 | 3 | 30.523 | ||||
| 2005-03-04 | 2005-03-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 78,6300 | 50 | 4 | 33.946 | ||||
| 2005-03-04 | 2005-03-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 78,6300 | 131 | 10 | 105.231 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | BIENSTOCK GREGG L | ABK | Common Stock | D | 59,4800 | 137 | 8 | 28.253 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | GENADER ROBERT J | ABK | Common Stock | D | 59,4800 | 1.419 | 84 | 571.545 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 59,4800 | 168 | 10 | 16.700 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | MCKINNON WILLIAM T | ABK | Common Stock | D | 59,4800 | 394 | 23 | 17.143 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 59,4800 | 825 | 49 | 30.482 | ||||
| 2005-02-25 | 2005-01-24 | 4/A | SHOBACK ROBERT G | ABK | Common Stock | D | 59,4800 | 525 | 31 | 33.896 | ||||
| 2005-02-16 | 2005-02-15 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 79,3000 | 20.177 | 1.600 | 84.252 | ||||
| 2005-02-16 | 2005-02-15 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 79,3000 | 1.892 | 150 | 64.075 | ||||
| 2005-02-16 | 2005-02-15 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 59,4800 | 631 | 38 | 62.183 | ||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 17.500 | 17.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,3000 | 4.099 | 325 | 28.253 | ||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,3000 | 410 | 33 | 24.154 | ||||
| 2005-01-26 | 2005-01-24 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 49,4800 | 137 | 7 | 23.744 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 35.000 | 35.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 79,3000 | 5.045 | 400 | 24.301 | ||||
| 2005-01-26 | 2005-01-24 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 20.000 | 20.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 79,3000 | 3.153 | 250 | 17.219 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 110.000 | 110.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3000 | 20.177 | 1.600 | 571.545 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3000 | 4.256 | 338 | 551.368 | ||||
| 2005-01-26 | 2005-01-24 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 49,4800 | 1.419 | 70 | 547.112 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 17.500 | 17.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3000 | 2.838 | 225 | 16.700 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,3000 | 505 | 40 | 13.862 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 49,4800 | 168 | 8 | 13.357 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 12.500 | 12.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,3000 | 2.523 | 200 | 17.143 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,3000 | 1.183 | 94 | 14.620 | ||||
| 2005-01-26 | 2005-01-24 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 49,4800 | 394 | 19 | 13.437 | ||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 25.000 | 25.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,3000 | 3.153 | 250 | 30.482 | ||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,3000 | 2.475 | 196 | 27.329 | ||||
| 2005-01-26 | 2005-01-24 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 49,4800 | 825 | 41 | 24.854 | ||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 17.500 | 17.500 | |||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,3000 | 2.838 | 225 | 33.896 | ||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,3000 | 1.577 | 125 | 31.058 | ||||
| 2005-01-26 | 2005-01-24 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 49,4800 | 525 | 26 | 29.481 | ||||
| 2005-01-26 | 2005-01-24 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 79,30 | 35.000 | 35.000 | |||||
| 2005-01-26 | 2005-01-24 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 79,3000 | 4.729 | 375 | 105.100 | ||||
| 2005-01-12 | 2004-12-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 80,8000 | 5 | 0 | 23.607 | ||||
| 2005-01-12 | 2004-09-01 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 74,8800 | 6 | 0 | 23.602 | ||||
| 2005-01-12 | 2004-06-02 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 68,5400 | 6 | 0 | 23.596 | ||||
| 2005-01-12 | 2004-03-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 76,5400 | 5 | 0 | 23.590 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 63,58 | -1.756 | 0 | |||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 62,31 | -3.352 | 0 | |||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 82,7500 | -1.756 | -145 | 100.371 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 82,7500 | -3.352 | -277 | 102.127 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 63,5800 | 1.756 | 112 | 105.479 | ||||
| 2004-12-10 | 2004-12-09 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 3.352 | 209 | 103.723 | ||||
| 2004-12-08 | 2006-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,8500 | -1.675 | -137 | 15.989 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -3.000 | 3.250 | |||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 13,35 | -2.500 | 0 | |||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,5500 | -2.500 | -204 | 13.189 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,7800 | -200 | -16 | 15.689 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,7900 | -100 | -8 | 15.889 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 36,8300 | 3.000 | 110 | 17.664 | ||||
| 2004-12-08 | 2004-12-06 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 13,3500 | 2.500 | 33 | 14.664 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 65,68 | -841 | 0 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 52,25 | -1.057 | 0 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -5.000 | 5.000 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -1.500 | 0 | |||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,5100 | -248 | -20 | 19.256 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4900 | -600 | -49 | 19.504 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4800 | -300 | -25 | 20.104 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4500 | -200 | -16 | 20.404 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4400 | -300 | -25 | 20.604 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4200 | -200 | -16 | 20.904 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,4000 | -500 | -41 | 21.104 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3800 | -100 | -8 | 21.604 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3500 | -300 | -25 | 21.704 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3400 | -100 | -8 | 22.004 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3300 | -200 | -16 | 22.104 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,3200 | -400 | -33 | 22.304 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,2800 | -500 | -41 | 22.704 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,2600 | -300 | -25 | 23.204 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 82,2500 | -3.300 | -271 | 23.504 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 65,6800 | 841 | 55 | 26.804 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 52,2500 | 1.057 | 55 | 25.963 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 48,6600 | 5.000 | 243 | 24.906 | ||||
| 2004-12-08 | 2004-12-07 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 31,0200 | 1.500 | 47 | 19.906 | ||||
| 2004-12-08 | 2004-12-08 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 82,3900 | 1.000 | 82 | 5.650 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 81,9400 | 229 | 19 | 3.492 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 81,9400 | 5 | 0 | 3.263 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 81,9400 | 6 | 0 | 3.970 | ||||
| 2004-12-03 | 2004-12-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,9400 | 836 | 69 | 791.176 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 81,9400 | 229 | 19 | 10.854 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 81,9400 | 16 | 1 | 10.625 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 81,9400 | 13 | 1 | 21.151 | ||||
| 2004-12-03 | 2004-12-01 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 81,9400 | 1 | 0 | 4.650 | ||||
| 2004-12-03 | 2004-12-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 81,9400 | 6 | 0 | 3.902 | ||||
| 2004-12-03 | 2004-12-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 81,9400 | 6 | 0 | 3.911 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 81,9400 | 183 | 15 | 11.487 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 81,9400 | 17 | 1 | 11.304 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 81,9400 | 40 | 3 | 16.620 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 81,9400 | 16 | 1 | 10.317 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 81,9400 | 13 | 1 | 13.630 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 81,9400 | 183 | 15 | 8.395 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 81,9400 | 13 | 1 | 8.212 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 81,9400 | 6 | 0 | 10.782 | ||||
| 2004-12-03 | 2004-12-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 81,9400 | 32 | 3 | 23.585 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 81,9400 | 754 | 62 | 545.693 | ||||
| 2004-12-03 | 2004-12-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 81,9400 | 119 | 10 | 100.371 | ||||
| 2004-12-03 | 2004-12-01 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 81,9400 | 40 | 3 | 28.956 | ||||
| 2004-12-03 | 2004-12-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 81,9400 | 30 | 2 | 24.029 | ||||
| 2004-12-03 | 2004-12-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 81,9400 | 15 | 1 | 12.164 | ||||
| 2004-12-03 | 2004-12-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 81,9400 | 20 | 2 | 13.043 | ||||
| 2004-12-03 | 2004-12-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 81,9400 | 10 | 1 | 14.066 | ||||
| 2004-12-03 | 2004-12-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 81,9400 | 19 | 2 | 18.406 | ||||
| 2004-12-03 | 2004-12-01 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 81,9400 | 51 | 4 | 61.552 | ||||
| 2004-11-23 | 2004-11-19 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,2700 | -537 | -43 | 23.553 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,5000 | -5.300 | -421 | 790.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,6500 | -3.700 | -295 | 795.640 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,6600 | -800 | -64 | 799.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,6800 | -1.200 | -96 | 800.140 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7100 | -400 | -32 | 801.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7200 | -600 | -48 | 801.740 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7300 | -900 | -72 | 802.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7400 | -300 | -24 | 803.240 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7500 | -6.700 | -534 | 803.540 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7600 | -2.600 | -207 | 810.240 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7700 | -2.500 | -199 | 812.840 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7800 | -2.800 | -223 | 815.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,7900 | -800 | -64 | 818.140 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,8000 | -400 | -32 | 818.940 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,8100 | -1.000 | -80 | 819.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,8200 | -800 | -64 | 820.340 | ||||
| 2004-11-22 | 2004-11-18 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0000 | -2.000 | -160 | 821.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3600 | -800 | -64 | 897.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3800 | -700 | -56 | 898.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5000 | -2.300 | -185 | 899.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5100 | -400 | -32 | 901.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5200 | -300 | -24 | 901.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5300 | -2.900 | -234 | 902.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5400 | -600 | -48 | 904.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5600 | -100 | -8 | 905.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5700 | -400 | -32 | 905.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5800 | -100 | -8 | 906.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,5900 | -300 | -24 | 906.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6000 | -1.000 | -81 | 906.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6100 | -1.600 | -129 | 907.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6200 | -200 | -16 | 909.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6300 | -7.500 | -605 | 909.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6400 | -1.200 | -97 | 916.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6500 | -2.300 | -185 | 917.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6700 | -300 | -24 | 920.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,6800 | -100 | -8 | 920.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,7500 | -900 | -73 | 920.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,7600 | -500 | -40 | 921.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,7900 | -700 | -57 | 922.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8000 | -600 | -48 | 922.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8100 | -1.400 | -113 | 923.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8200 | -4.300 | -348 | 924.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8300 | -900 | -73 | 929.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8400 | -400 | -32 | 929.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8500 | -600 | -49 | 930.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8600 | -1.200 | -97 | 930.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8700 | -1.800 | -146 | 932.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8800 | -2.100 | -170 | 933.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,8900 | -2.100 | -170 | 936.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9000 | -1.300 | -105 | 938.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9100 | -2.800 | -227 | 939.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9200 | -4.800 | -388 | 942.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9300 | -3.400 | -275 | 947.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9400 | -1.000 | -81 | 950.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9500 | -5.500 | -445 | 951.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9600 | -800 | -65 | 956.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9700 | -200 | -16 | 957.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9800 | -2.100 | -170 | 957.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,9900 | -1.700 | -138 | 960.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,0000 | -3.700 | -300 | 961.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,0600 | -100 | -8 | 965.440 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1200 | -2.300 | -187 | 965.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1300 | -1.000 | -81 | 967.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1500 | -1.200 | -97 | 968.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 81,1800 | -300 | -24 | 970.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0000 | -39.700 | -3.176 | 823.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0100 | -6.500 | -520 | 862.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0200 | -2.200 | -176 | 869.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0300 | -1.500 | -120 | 871.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0400 | -500 | -40 | 873.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0600 | -1.800 | -144 | 873.540 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0700 | -1.700 | -136 | 875.340 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,0800 | -200 | -16 | 877.040 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1400 | -500 | -40 | 877.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1600 | -100 | -8 | 877.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1700 | -100 | -8 | 877.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1800 | -200 | -16 | 877.940 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,1900 | -1.700 | -136 | 878.140 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,2000 | -10.800 | -866 | 879.840 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,2500 | -100 | -8 | 890.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,2800 | -2.900 | -233 | 890.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3000 | -100 | -8 | 893.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3100 | -900 | -72 | 893.740 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3200 | -600 | -48 | 894.640 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3400 | -300 | -24 | 895.240 | ||||
| 2004-11-19 | 2004-11-17 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 80,3500 | -2.000 | -161 | 895.540 | ||||
| 2004-11-16 | 2004-11-12 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,83 | -7.500 | 3.112 | |||||
| 2004-11-16 | 2004-11-12 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 80,7200 | -7.500 | -605 | 24.090 | ||||
| 2004-11-16 | 2004-11-12 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,8300 | 7.500 | 276 | 31.590 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,00 | -10.000 | 20.000 | |||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,9000 | -5.800 | -458 | 23.999 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,8700 | -100 | -8 | 29.799 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,8900 | -500 | -39 | 29.899 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 78,9100 | -100 | -8 | 30.399 | ||||
| 2004-11-10 | 2004-11-08 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 33,0000 | 10.000 | 330 | 30.499 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,18 | -13.200 | 24.101 | |||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1000 | -3.600 | -285 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 3.600 | 242 | 548.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1500 | -100 | -8 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 100 | 7 | 545.039 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,0800 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1300 | -600 | -47 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3300 | -1.200 | -95 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1.200 | 81 | 546.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2000 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -2.500 | -198 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.500 | 168 | 547.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2600 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3400 | -900 | -71 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 900 | 60 | 545.839 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3600 | -900 | -71 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 900 | 60 | 545.839 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3500 | -300 | -24 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 300 | 20 | 545.239 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3600 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3200 | -700 | -56 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 700 | 47 | 545.639 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3500 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,18 | -8.601 | 0 | |||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4000 | -2.400 | -191 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.400 | 161 | 547.339 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4000 | -1 | -0 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1 | 0 | 544.940 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4100 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,4000 | -2.000 | -159 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.000 | 134 | 546.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3900 | -100 | -8 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 100 | 7 | 545.039 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3400 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3200 | -600 | -48 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 600 | 40 | 545.539 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3200 | -1.000 | -79 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1.000 | 67 | 545.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,7000 | -700 | -56 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 700 | 47 | 545.639 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,3000 | -500 | -40 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 500 | 34 | 545.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,18 | -15.500 | 8.601 | |||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2900 | -2.000 | -159 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.000 | 134 | 546.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2000 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,2400 | -800 | -63 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 800 | 54 | 545.739 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1800 | -1.500 | -119 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 1.500 | 101 | 546.439 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1400 | -300 | -24 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 300 | 20 | 545.239 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1200 | -2.000 | -158 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.000 | 134 | 546.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1400 | -2.800 | -222 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 2.800 | 188 | 547.739 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1300 | -100 | -8 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 100 | 7 | 545.039 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1000 | -800 | -63 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 800 | 54 | 545.739 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1600 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1200 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1100 | -200 | -16 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 200 | 13 | 545.139 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,0900 | -300 | -24 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 300 | 20 | 545.239 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1100 | -4.100 | -324 | 544.939 | ||||
| 2004-11-08 | 2004-11-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 67,1800 | 4.100 | 275 | 549.039 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 62,31 | -8.775 | 0 | |||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9000 | -1.400 | -106 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 1.400 | 87 | 116.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9100 | -1.700 | -129 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 1.700 | 106 | 116.952 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9600 | -100 | -8 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 100 | 6 | 115.352 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0300 | -400 | -30 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 400 | 25 | 115.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0400 | -300 | -23 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 300 | 19 | 115.552 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0500 | -1.300 | -99 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 1.300 | 81 | 116.552 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,0600 | -200 | -15 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 200 | 12 | 115.452 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,1000 | -2.500 | -190 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 2.500 | 156 | 117.752 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,1100 | -500 | -38 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 500 | 31 | 115.752 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,1700 | -375 | -29 | 115.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 62,3100 | 375 | 23 | 115.627 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7500 | -100 | -8 | 100.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7600 | -2.000 | -152 | 100.352 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7700 | -900 | -68 | 102.352 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7800 | -1.400 | -106 | 103.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,7900 | -100 | -8 | 104.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8000 | -500 | -38 | 104.752 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8100 | -2.200 | -167 | 105.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8200 | -2.200 | -167 | 107.452 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,3000 | -1.200 | -90 | 109.652 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8500 | -2.100 | -159 | 110.852 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8600 | -300 | -23 | 112.952 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8700 | -900 | -68 | 113.252 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,8800 | -500 | -38 | 114.152 | ||||
| 2004-10-27 | 2004-10-27 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,9000 | -600 | -46 | 114.652 | ||||
| 2004-10-26 | 2004-10-22 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,8100 | -2.221 | -166 | 115.252 | ||||
| 2004-10-25 | 2004-10-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 74,6400 | 300 | 22 | 4.649 | ||||
| 2004-10-25 | 2004-10-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 74,6500 | 200 | 15 | 4.349 | ||||
| 2004-10-25 | 2004-10-22 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 74,7100 | 500 | 37 | 4.149 | ||||
| 2004-09-24 | 2004-09-23 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 77,2300 | 1.000 | 77 | 3.649 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | 545 | 545 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 40,19 | -1.043 | 6.457 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 76,85 | 1.955 | 1.955 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -4.081 | 0 | |||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 40,1900 | 1.043 | 42 | 28.916 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | -545 | -42 | 27.873 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 36,8300 | 4.081 | 150 | 28.418 | ||||
| 2004-09-08 | 2004-09-07 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 76,8500 | -1.955 | -150 | 24.337 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 75,1100 | 821 | 62 | 544.939 | ||||
| 2004-09-03 | 2004-09-01 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 75,1100 | 141 | 11 | 117.473 | ||||
| 2004-09-03 | 2004-09-01 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 75,1100 | 32 | 2 | 20.499 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 75,1100 | 21 | 2 | 18.387 | ||||
| 2004-09-03 | 2004-09-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 75,1100 | 34 | 3 | 24.090 | ||||
| 2004-09-03 | 2004-09-01 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 75,1100 | 40 | 3 | 26.292 | ||||
| 2004-09-03 | 2004-09-01 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 75,1100 | 56 | 4 | 61.501 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 75,1100 | 11 | 1 | 14.056 | ||||
| 2004-09-03 | 2004-09-01 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 75,1100 | 17 | 1 | 12.149 | ||||
| 2004-09-03 | 2004-09-01 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 75,1100 | 22 | 2 | 13.023 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1100 | 250 | 19 | 10.609 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 75,1100 | 17 | 1 | 10.359 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 75,1100 | 14 | 1 | 21.138 | ||||
| 2004-09-03 | 2004-09-01 | 4 | UNGER LAURA S | ABK | Common Stock | D | 75,1100 | 6 | 0 | 3.896 | ||||
| 2004-09-03 | 2004-09-01 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 75,1100 | 6 | 0 | 3.905 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1100 | 233 | 18 | 3.258 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 75,1100 | 5 | 0 | 3.025 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 75,1100 | 7 | 1 | 3.964 | ||||
| 2004-09-03 | 2004-09-01 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 75,1100 | 911 | 68 | 970.340 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 75,1100 | 17 | 1 | 10.301 | ||||
| 2004-09-03 | 2004-09-01 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 75,1100 | 14 | 1 | 13.617 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 75,1100 | 200 | 15 | 8.199 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 75,1100 | 13 | 1 | 7.999 | ||||
| 2004-09-03 | 2004-09-01 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 75,1100 | 7 | 1 | 10.776 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 75,1100 | 216 | 16 | 11.287 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 75,1100 | 18 | 1 | 11.071 | ||||
| 2004-09-03 | 2004-09-01 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 75,1100 | 14 | 1 | 16.580 | ||||
| 2004-08-23 | 2004-08-19 | 4 | THEOBALD THOMAS C | ABK | Common Stock | D | 69,3800 | 649 | 45 | 2.649 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -15.000 | 0 | |||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 36,83 | -10.500 | 0 | |||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1500 | -1.600 | -114 | 13.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1600 | -700 | -50 | 14.601 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2400 | -300 | -21 | 15.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2500 | -500 | -36 | 15.601 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2600 | -3.200 | -228 | 16.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2700 | -800 | -57 | 19.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2800 | -1.200 | -86 | 20.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2900 | -3.200 | -228 | 21.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3000 | -400 | -29 | 24.501 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3100 | -1.400 | -100 | 24.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3200 | -400 | -29 | 26.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3300 | -200 | -14 | 26.701 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3500 | -1.100 | -78 | 26.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 31,0200 | 15.000 | 465 | 28.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,0700 | -3.000 | -213 | 13.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1000 | -2.100 | -149 | 16.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1200 | -200 | -14 | 18.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1300 | -600 | -43 | 18.301 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1400 | -3.600 | -256 | 18.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,1800 | -400 | -28 | 22.501 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2200 | -200 | -14 | 22.901 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,2300 | -400 | -28 | 23.101 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 36,8300 | 10.500 | 387 | 23.501 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Employee Stock Option (Right to Buy) | D | 67,14 | -904 | 0 | |||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3400 | -600 | -43 | 13.001 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,3800 | -200 | -14 | 13.601 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 71,4300 | -104 | -7 | 13.801 | ||||
| 2004-08-09 | 2004-08-05 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 67,1400 | 904 | 61 | 13.905 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 66,48 | -1.142 | 0 | |||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 69,7500 | -116 | -8 | 12.158 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 66,4800 | 142 | 9 | 12.274 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 69,7300 | -1.000 | -70 | 12.132 | ||||
| 2004-06-16 | 2004-06-14 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 66,4800 | 1.000 | 66 | 13.132 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6400 | -6.000 | -418 | 898.529 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6500 | -20.300 | -1.414 | 904.529 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6600 | -3.100 | -216 | 924.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6700 | -5.300 | -369 | 927.929 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6800 | -3.500 | -244 | 933.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6900 | -4.400 | -307 | 936.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7000 | -8.400 | -585 | 941.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7100 | -1.200 | -84 | 949.529 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7200 | -1.100 | -77 | 950.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7300 | -500 | -35 | 951.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7400 | -500 | -35 | 952.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7500 | -900 | -63 | 952.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7700 | -200 | -14 | 953.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,7800 | -300 | -21 | 953.929 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8000 | -3.000 | -209 | 954.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8100 | -500 | -35 | 957.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8200 | -100 | -7 | 957.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8300 | -100 | -7 | 957.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8600 | -100 | -7 | 957.929 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,8900 | -1.300 | -91 | 958.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9000 | -6.700 | -468 | 959.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9600 | -1.100 | -77 | 966.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9700 | -600 | -42 | 967.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9800 | -100 | -7 | 967.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9900 | -300 | -21 | 967.829 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,0000 | -900 | -63 | 968.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,0400 | -300 | -21 | 969.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,0700 | -100 | -7 | 969.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5000 | -4.900 | -341 | 779.429 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5100 | -300 | -21 | 784.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5200 | -400 | -28 | 784.629 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5300 | -200 | -14 | 785.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5400 | -500 | -35 | 785.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5500 | -2.700 | -188 | 785.729 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5600 | -1.700 | -118 | 788.429 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5700 | -100 | -7 | 790.129 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5800 | -2.200 | -153 | 790.229 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5900 | -200 | -14 | 792.429 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6000 | -96.700 | -6.730 | 792.629 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6100 | -1.700 | -118 | 889.329 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6200 | -3.600 | -251 | 891.029 | ||||
| 2004-06-09 | 2004-06-07 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6300 | -3.900 | -272 | 894.629 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,2900 | 33 | 2 | 24.056 | ||||
| 2004-06-03 | 2004-06-02 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 69,2900 | 38 | 3 | 26.252 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 69,2900 | 16 | 1 | 12.132 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 69,2900 | 216 | 15 | 7.986 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 69,2900 | 12 | 1 | 7.770 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 69,2900 | 6 | 0 | 10.769 | ||||
| 2004-06-03 | 2004-06-02 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 69,2900 | 53 | 4 | 61.445 | ||||
| 2004-06-03 | 2004-06-02 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,2900 | 6 | 0 | 3.899 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,2900 | 782 | 54 | 544.118 | ||||
| 2004-06-03 | 2004-06-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2900 | 868 | 60 | 969.429 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 69,2900 | 11 | 1 | 14.045 | ||||
| 2004-06-03 | 2004-06-02 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 69,2900 | 31 | 2 | 20.467 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 69,2900 | 16 | 1 | 10.284 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,2900 | 14 | 1 | 13.603 | ||||
| 2004-06-03 | 2004-06-02 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,2900 | 134 | 9 | 117.332 | ||||
| 2004-06-03 | 2004-06-02 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,2900 | 20 | 1 | 18.366 | ||||
| 2004-06-03 | 2004-06-02 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 69,2900 | 15 | 1 | 13.001 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 69,2900 | 253 | 18 | 11.052 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 69,2900 | 17 | 1 | 10.799 | ||||
| 2004-06-03 | 2004-06-02 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 69,2900 | 14 | 1 | 16.566 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 69,2900 | 235 | 16 | 3.020 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 69,2900 | 4 | 0 | 2.785 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,2900 | 6 | 0 | 3.957 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 69,2900 | 271 | 19 | 10.342 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 69,2900 | 16 | 1 | 10.071 | ||||
| 2004-06-03 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,2900 | 14 | 1 | 21.124 | ||||
| 2004-06-03 | 2004-06-02 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,2900 | 6 | 0 | 3.890 | ||||
| 2004-06-02 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,0100 | -500 | -35 | 21.110 | ||||
| 2004-06-02 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,0000 | -7.400 | -511 | 21.610 | ||||
| 2004-06-02 | 2004-06-02 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 68,9900 | -100 | -7 | 29.010 | ||||
| 2004-05-19 | 2004-05-17 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 64,6800 | -288 | -19 | 18.346 | ||||
| 2004-05-13 | 2004-05-12 | 4 | GREGORY W GRANT | ABK | Director Stock Option (Right to Buy) | D | 23,58 | 3.000 | 0 | |||||
| 2004-05-13 | 2004-05-12 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 23,5800 | 3.000 | 71 | 13.589 | ||||
| 2004-05-06 | 2004-05-04 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 69,3800 | 865 | 60 | 10.763 | ||||
| 2004-05-06 | 2004-05-04 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,3800 | 865 | 60 | 3.951 | ||||
| 2004-05-06 | 2004-05-04 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 69,3800 | 865 | 60 | 16.552 | ||||
| 2004-05-06 | 2004-05-04 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,3800 | 865 | 60 | 10.589 | ||||
| 2004-05-06 | 2004-05-04 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,3800 | 865 | 60 | 3.884 | ||||
| 2004-05-06 | 2004-05-04 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,3800 | 3.028 | 210 | 3.893 | ||||
| 2004-05-06 | 2004-05-04 | 4 | WALLACE HENRY D G | ABK | Common Stock | D | 69,3800 | 865 | 60 | 865 | ||||
| 2004-05-06 | 2004-05-04 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3800 | 3.028 | 210 | 968.561 | ||||
| 2004-05-06 | 2004-05-04 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3800 | 865 | 60 | 965.533 | ||||
| 2004-05-05 | 2004-05-04 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,3800 | 865 | 60 | 26.110 | ||||
| 2004-03-31 | 2004-03-30 | 4 | DULUDE RICHARD | ABK | Director Stock Option (Right to Buy) | D | 23,58 | -3.000 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 73,5500 | -3.000 | -221 | 15.687 | ||||
| 2004-03-31 | 2004-03-30 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 23,5800 | 3.000 | 71 | 18.687 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 57,98 | -120.392 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 57,98 | -76.239 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 55,80 | -81.611 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Employee Stock Option (Right to Buy) | D | 48,66 | -112.500 | 0 | |||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -11.171 | -818 | 964.668 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -95.371 | -6.980 | 975.839 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 57,9800 | 120.392 | 6.980 | 1.071.210 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -7.074 | -518 | 950.818 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -60.394 | -4.420 | 957.892 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 57,9800 | 76.239 | 4.420 | 1.018.286 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -8.659 | -634 | 942.047 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -62.219 | -4.554 | 950.706 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 55,8000 | 81.611 | 4.554 | 1.012.925 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -16.836 | -1.232 | 931.314 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,1900 | -74.794 | -5.474 | 948.150 | ||||
| 2004-03-31 | 2004-03-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 48,6600 | 112.500 | 5.474 | 1.022.944 | ||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 64,53 | -2.800 | 0 | |||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -18.200 | 0 | |||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 64,5300 | 2.800 | 181 | 61.392 | ||||
| 2004-03-15 | 2004-03-11 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 18.200 | 553 | 58.592 | ||||
| 2004-03-11 | 2004-03-08 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -54.200 | 53.000 | |||||
| 2004-03-11 | 2004-03-08 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 78,4000 | -54.200 | -4.249 | 40.392 | ||||
| 2004-03-11 | 2004-03-08 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 54.200 | 1.647 | 94.592 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -42.800 | 107.200 | |||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 21,42 | -36.564 | 0 | |||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -42.800 | -3.351 | 40.392 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 42.800 | 1.300 | 83.192 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -36.564 | -2.863 | 40.392 | ||||
| 2004-03-11 | 2004-03-05 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 21,4200 | 36.564 | 783 | 76.956 | ||||
| 2004-03-11 | 2004-03-09 | 4/A | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -34.800 | 18.200 | |||||
| 2004-03-11 | 2004-03-09 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 77,3400 | -34.800 | -2.691 | 40.392 | ||||
| 2004-03-11 | 2004-03-09 | 4/A | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 34.800 | 1.057 | 75.192 | ||||
| 2004-03-10 | 2004-03-08 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 78,2800 | -5.378 | -421 | 117.198 | ||||
| 2004-03-10 | 2004-03-08 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 78,2800 | -4.037 | -316 | 122.576 | ||||
| 2004-03-10 | 2004-03-09 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -34.800 | 18.200 | |||||
| 2004-03-10 | 2004-03-09 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 77,3400 | -34.800 | -2.691 | 61.392 | ||||
| 2004-03-10 | 2004-03-09 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 34.800 | 1.057 | 96.192 | ||||
| 2004-03-09 | 2004-03-08 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -54.200 | 53.000 | |||||
| 2004-03-09 | 2004-03-08 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,4000 | -54.200 | -4.249 | 61.392 | ||||
| 2004-03-09 | 2004-03-08 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 54.200 | 1.647 | 115.592 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -42.800 | 107.200 | |||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Employee Stock Option (Right to Buy) | D | 21,42 | -36.564 | 0 | |||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -42.800 | -3.351 | 61.392 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 30,3800 | 42.800 | 1.300 | 104.192 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 78,3000 | -15.564 | -1.219 | 61.392 | ||||
| 2004-03-09 | 2004-03-05 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 21,4200 | 36.564 | 783 | 76.956 | ||||
| 2004-03-05 | 2004-03-03 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 79,1800 | 147 | 12 | 126.613 | ||||
| 2004-03-05 | 2004-03-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 79,1800 | 18 | 1 | 18.634 | ||||
| 2004-03-05 | 2004-03-03 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 79,1800 | 47 | 4 | 40.392 | ||||
| 2004-03-05 | 2004-03-04 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 79,1800 | 684 | 54 | 543.336 | ||||
| 2004-03-05 | 2004-03-04 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -794 | -63 | 923.749 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -10.505 | -832 | 910.444 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -669 | -53 | 920.949 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -1.337 | -106 | 921.618 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -794 | -63 | 922.955 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -65.234 | -5.165 | 924.543 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -967 | -77 | 989.777 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -2.810 | -222 | 990.744 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -38.753 | -3.068 | 993.554 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -1.194 | -95 | 1.032.307 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -3.581 | -284 | 1.033.501 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -127.106 | -10.064 | 1.037.082 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | -19.674 | -1.558 | 1.164.188 | ||||
| 2004-03-05 | 2004-03-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 79,1800 | 1.629 | 129 | 1.183.862 | ||||
| 2004-03-05 | 2004-03-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 79,1800 | 14 | 1 | 12.116 | ||||
| 2004-03-05 | 2004-03-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,1800 | 29 | 2 | 24.023 | ||||
| 2004-03-05 | 2004-03-03 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 79,1800 | 13 | 1 | 12.986 | ||||
| 2004-03-05 | 2004-03-03 | 4 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 79,1800 | 27 | 2 | 20.436 | ||||
| 2004-03-05 | 2004-03-03 | 4 | SHOBACK ROBERT G | ABK | Common Stock | D | 79,1800 | 33 | 3 | 26.214 | ||||
| 2004-03-05 | 2004-03-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 79,1800 | 4 | 0 | 3.019 | ||||
| 2004-03-05 | 2004-03-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 79,1800 | 29 | 2 | 24.023 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,1800 | 260 | 21 | 10.055 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CALLEN MICHAEL A | ABK | Phantom Stock Units | D | 79,1800 | 14 | 1 | 9.795 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 79,1800 | 11 | 1 | 25.245 | ||||
| 2004-03-05 | 2004-03-03 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 79,1800 | 260 | 21 | 10.782 | ||||
| 2004-03-05 | 2004-03-03 | 4 | DULUDE RICHARD | ABK | Phantom Stock Units | D | 79,1800 | 15 | 1 | 10.522 | ||||
| 2004-03-05 | 2004-03-03 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 79,1800 | 11 | 1 | 15.687 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,1800 | 268 | 21 | 2.781 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CONSIDINE JILL M | ABK | Phantom Stock Units | D | 79,1800 | 4 | 0 | 2.513 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 79,1800 | 4 | 0 | 3.086 | ||||
| 2004-03-05 | 2004-03-03 | 4 | GREGORY W GRANT | ABK | Phantom Stock Units | D | 79,1800 | 14 | 1 | 10.268 | ||||
| 2004-03-05 | 2004-03-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 79,1800 | 11 | 1 | 9.724 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 79,1800 | 237 | 19 | 7.757 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CAPORALI RENSO L | ABK | Phantom Stock Units | D | 79,1800 | 10 | 1 | 7.520 | ||||
| 2004-03-05 | 2004-03-03 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 79,1800 | 4 | 0 | 9.898 | ||||
| 2004-03-04 | 2004-03-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 79,1800 | 9 | 1 | 14.034 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 53,37 | -918 | 0 | |||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy | D | 56,17 | -1.966 | 0 | |||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 78,9200 | -693 | -55 | 23.994 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 53,3700 | 918 | 49 | 24.687 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 78,9200 | -1.966 | -155 | 23.769 | ||||
| 2004-03-02 | 2004-03-01 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 56,1700 | 1.966 | 110 | 25.735 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -15.000 | 0 | |||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Employee Stock Option (Right to Buy) | D | 13,35 | -9.000 | 0 | |||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,6400 | -15.000 | -1.150 | 14.025 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 30,3800 | 15.000 | 456 | 29.025 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 76,6400 | -9.000 | -690 | 14.025 | ||||
| 2004-02-12 | 2004-02-11 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 13,3500 | 9.000 | 120 | 23.025 | ||||
| 2004-02-09 | 2004-02-05 | 4 | UHLEIN JOHN W | ABK | Employee Stock Option (Right to Buy) | D | 59,18 | -2.809 | 0 | |||||
| 2004-02-09 | 2004-02-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 76,7500 | -2.809 | -216 | 126.466 | ||||
| 2004-02-09 | 2004-02-05 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 59,1800 | 2.809 | 166 | 129.275 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -2.000 | 1.500 | |||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Employee Stock Option (Right to Buy) | D | 31,02 | -11.000 | 0 | |||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,6600 | -2.000 | -153 | 18.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 31,0200 | 2.000 | 62 | 20.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,6600 | -11.000 | -843 | 18.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 31,0200 | 11.000 | 341 | 29.616 | ||||
| 2004-02-09 | 2004-02-06 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 76,5500 | 1.300 | 100 | 18.616 | ||||
| 2004-02-06 | 2004-02-04 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -4.375 | 0 | |||||
| 2004-02-06 | 2004-02-04 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 76,7500 | -4.375 | -336 | 12.102 | ||||
| 2004-02-06 | 2004-02-04 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 30,3800 | 4.375 | 133 | 16.477 | ||||
| 2004-02-06 | 2003-12-08 | 5 | DULUDE RICHARD | ABK | Common Stock | D | 68,6400 | -150 | -10 | 15.676 | ||||
| 2004-02-06 | 2003-12-08 | 5 | DULUDE RICHARD | ABK | Common Stock | D | 68,4300 | -150 | -10 | 15.826 | ||||
| 2004-02-05 | 2003-12-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,0000 | 5 | 0 | 18.003 | ||||
| 2004-02-05 | 2003-09-03 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 63,5000 | 5 | 0 | 17.998 | ||||
| 2004-02-05 | 2003-06-04 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 64,9600 | 5 | 0 | 17.993 | ||||
| 2004-02-05 | 2003-03-05 | 5 | BIENSTOCK GREGG L | ABK | Common Stock | D | 48,2500 | 6 | 0 | 17.988 | ||||
| 2004-02-05 | 2003-12-12 | 5 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9600 | -160 | -11 | 1.138.938 | ||||
| 2004-02-05 | 2003-12-12 | 5 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,9600 | -140 | -10 | 1.139.098 | ||||
| 2004-02-05 | 2003-12-23 | 5 | BOYLE DAVID L | ABK | Common Stock | D | 69,0000 | -73 | -5 | 28.703 | ||||
| 2004-02-05 | 2003-12-23 | 5 | BOYLE DAVID L | ABK | Common Stock | D | 69,0000 | -45 | -3 | 28.776 | ||||
| 2004-02-05 | 2004-02-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Employee Stock Option (Right to Buy) | D | 30,38 | -4.375 | 4.375 | |||||
| 2004-02-05 | 2004-02-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 30,3800 | 4.375 | 133 | 12.102 | ||||
| 2004-02-05 | 2004-02-03 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 77,0100 | -1.725 | -133 | 7.727 | ||||
| 2004-02-03 | 2004-01-30 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 74,0900 | -160 | -12 | 23.748 | ||||
| 2004-02-03 | 2004-01-30 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,0900 | -339 | -25 | 14.025 | ||||
| 2004-02-03 | 2004-01-30 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 74,0900 | -241 | -18 | 14.364 | ||||
| 2004-02-03 | 2004-01-30 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 74,0900 | -358 | -27 | 40.463 | ||||
| 2004-02-03 | 2004-01-30 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 74,0900 | -257 | -19 | 40.821 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -441 | -33 | 126.466 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -454 | -34 | 126.907 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -770 | -57 | 127.361 | ||||
| 2004-02-03 | 2004-01-30 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 74,0900 | -682 | -51 | 128.131 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,0900 | -125 | -9 | 9.452 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 74,0900 | -166 | -12 | 9.577 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,0900 | -118 | -9 | 17.316 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,0900 | -116 | -9 | 17.434 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 74,0900 | -141 | -10 | 17.550 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -339 | -25 | 12.973 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -256 | -19 | 13.312 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -224 | -17 | 13.568 | ||||
| 2004-02-03 | 2004-01-30 | 4 | MCKINNON WILLIAM T | ABK | Common Stock | D | 74,0900 | -253 | -19 | 13.792 | ||||
| 2004-02-03 | 2004-01-30 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 74,0900 | -534 | -40 | 542.652 | ||||
| 2004-02-03 | 2004-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,0900 | -5.245 | -389 | 1.182.533 | ||||
| 2004-02-03 | 2004-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,0900 | -667 | -49 | 1.187.778 | ||||
| 2004-02-03 | 2004-01-30 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 74,0900 | -793 | -59 | 1.188.445 | ||||
| 2004-01-30 | 3 | RENFIELD MILLER DOUGLAS C | ABK | Common Stock | D | 20.409 | ||||||||
| 2004-01-30 | 3 | RENFIELD MILLER DOUGLAS C Savings Plan Trust | ABK | Common Stock | I | 220 | ||||||||
| 2004-01-30 | 3 | MCDONOUGH KATHLEEN A | ABK | Common Stock | D | 9.743 | ||||||||
| 2004-01-30 | 3 | MCDONOUGH KATHLEEN A Savings Plan Trust | ABK | Common Stock | I | 4.390 | ||||||||
| 2004-01-30 | 3 | MCKINNON WILLIAM T Savings Plan Trust | ABK | Common Stock | I | 5.701 | ||||||||
| 2004-01-30 | 3 | MCKINNON WILLIAM T | ABK | Common Stock | D | 14.045 | ||||||||
| 2004-01-30 | 3 | SHOBACK ROBERT G | ABK | Common Stock | D | 26.181 | ||||||||
| 2004-01-30 | 3 | SHOBACK ROBERT G Savings Plan Trust | ABK | Common Stock | I | 1.296 | ||||||||
| 2004-01-27 | 2004-01-26 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 73,7100 | 50.000 | 3.685 | 1.189.238 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,71 | 9.400 | 9.400 | |||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,71 | 30.000 | 30.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,7100 | 5.427 | 400 | 17.691 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,7100 | 2.714 | 200 | 12.264 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 73,7100 | 1.188 | 88 | 9.550 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 55,2800 | 395 | 22 | 8.362 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 73,71 | 45.000 | 45.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 73,7100 | 9.769 | 720 | 41.078 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 73,7100 | 1.866 | 138 | 31.309 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 55,2800 | 622 | 34 | 29.443 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,71 | 4.700 | 4.700 | |||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,71 | 15.000 | 15.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,7100 | 3.189 | 235 | 14.605 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,7100 | 1.357 | 100 | 11.416 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 73,7100 | -1.222 | -90 | 10.059 | ||||
| 2004-01-27 | 2004-01-26 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 55,2800 | 407 | 22 | 8.837 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 73,71 | 4.700 | 4.700 | |||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Employee Stock Option (Right to Buy) | D | 73,71 | 15.000 | 15.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 73,7100 | 4.071 | 300 | 23.908 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 73,7100 | 1.357 | 100 | 19.837 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 73,7100 | 374 | 28 | 18.480 | ||||
| 2004-01-27 | 2004-01-26 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 55,2800 | 124 | 7 | 18.106 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 73,71 | 100.000 | 100.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 73,7100 | 20.351 | 1.500 | 543.186 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 73,7100 | 3.901 | 288 | 522.835 | ||||
| 2004-01-27 | 2004-01-26 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 55,2800 | 1.300 | 72 | 518.934 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,71 | 7.100 | 7.100 | |||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,71 | 25.000 | 25.000 | |||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,7100 | 4.274 | 315 | 128.813 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,7100 | 2.036 | 150 | 124.539 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 73,7100 | 2.629 | 194 | 122.503 | ||||
| 2004-01-27 | 2004-01-26 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 55,2800 | 876 | 48 | 119.874 | ||||
| 2003-12-22 | 2003-12-18 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 31,0200 | 26.710 | 829 | 118.998 | ||||
| 2003-12-22 | 2003-12-18 | 4 | UHLEIN JOHN W | ABK | Common Stock | D | 69,7700 | -11.874 | -828 | 92.288 | ||||
| 2003-12-19 | 2003-12-17 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 36,8300 | 5.688 | 209 | 17.982 | ||||
| 2003-12-19 | 2003-12-17 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,4800 | -3.015 | -209 | 12.294 | ||||
| 2003-12-17 | 3/A | UHLEIN JOHN W | ABK | Common Stock | D | 104.162 | ||||||||
| 2003-12-17 | 3/A | UHLEIN JOHN W IRA by spouse | ABK | Common Stock | I | 90 | ||||||||
| 2003-12-17 | 3/A | UHLEIN JOHN W Savings Plan Trust | ABK | Common Stock | I | 1.336 | ||||||||
| 2003-12-17 | 3/A | UHLEIN JOHN W IRA | ABK | Common Stock | I | 75 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W IRA by spouse | ABK | Common Stock | I | 90 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W | ABK | Common Stock | D | 104.386 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W Savings Plan Trust | ABK | Common Stock | I | 1.336 | ||||||||
| 2003-12-16 | 3 | UHLEIN JOHN W IRA | ABK | Common Stock | I | 75 | ||||||||
| 2003-12-16 | 2003-12-12 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 31,0200 | 12.872 | 399 | 28.821 | ||||
| 2003-12-16 | 2003-12-12 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 69,7300 | -5.726 | -399 | 15.949 | ||||
| 2003-12-12 | 2003-12-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 31,0200 | 111.420 | 3.456 | 517.634 | ||||
| 2003-12-12 | 2003-12-10 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,3000 | -49.878 | -3.457 | 406.214 | ||||
| 2003-12-05 | 2003-12-03 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 69,4400 | 5 | 0 | 9.894 | ||||
| 2003-12-05 | 2003-12-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 69,4400 | 12 | 1 | 25.234 | ||||
| 2003-12-05 | 2003-12-03 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 69,4400 | 12 | 1 | 15.976 | ||||
| 2003-12-05 | 2003-12-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 69,4400 | 12 | 1 | 9.713 | ||||
| 2003-12-05 | 2003-12-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 69,4400 | 5 | 0 | 3.082 | ||||
| 2003-12-05 | 2003-12-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 69,4400 | 19 | 1 | 15.309 | ||||
| 2003-12-05 | 2003-12-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 69,4400 | 3 | 0 | 8.430 | ||||
| 2003-12-05 | 2003-12-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 69,4400 | 8 | 1 | 7.967 | ||||
| 2003-12-05 | 2003-12-03 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 69,4400 | 642 | 45 | 456.092 | ||||
| 2003-12-05 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4400 | 1.800 | 125 | 1.139.238 | ||||
| 2003-12-05 | 2003-12-03 | 4 | PFEFFER HOWARD C | ABK | Common Stock | D | 69,4400 | 48 | 3 | 40.736 | ||||
| 2003-12-05 | 2003-12-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 69,4400 | 5 | 0 | 3.015 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4000 | -4.600 | -319 | 1.137.438 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4500 | -100 | -7 | 1.142.038 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4600 | -300 | -21 | 1.142.138 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4700 | -2.200 | -153 | 1.142.438 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4800 | -2.600 | -181 | 1.144.638 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4900 | -1.700 | -118 | 1.147.238 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5000 | -1.900 | -132 | 1.148.938 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5100 | -2.100 | -146 | 1.150.838 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5200 | -200 | -14 | 1.152.938 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5300 | -200 | -14 | 1.153.138 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5400 | -1.900 | -132 | 1.153.338 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5600 | -200 | -14 | 1.155.238 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5700 | -400 | -28 | 1.155.438 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5800 | -2.000 | -139 | 1.155.838 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5900 | -1.100 | -77 | 1.157.838 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6800 | -2.000 | -139 | 1.158.938 | ||||
| 2003-12-04 | 2003-12-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,6900 | -2.000 | -139 | 1.160.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2900 | -4.500 | -312 | 1.260.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3000 | -1.000 | -69 | 1.264.738 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3100 | -1.400 | -97 | 1.265.738 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3200 | -1.400 | -97 | 1.267.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3300 | -500 | -35 | 1.268.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3400 | -600 | -42 | 1.269.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3500 | -900 | -62 | 1.269.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3600 | -700 | -49 | 1.270.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3700 | -300 | -21 | 1.271.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3800 | -1.100 | -76 | 1.271.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,3900 | -2.900 | -201 | 1.272.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4000 | -2.500 | -174 | 1.275.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4100 | -3.500 | -243 | 1.278.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4200 | -3.600 | -250 | 1.281.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4300 | -3.100 | -215 | 1.285.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4400 | -3.200 | -222 | 1.288.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4500 | -2.500 | -174 | 1.291.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4600 | -3.000 | -208 | 1.293.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4700 | -2.700 | -188 | 1.296.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4800 | -2.500 | -174 | 1.299.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,4900 | -1.900 | -132 | 1.302.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5000 | -1.100 | -76 | 1.304.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5100 | -100 | -7 | 1.305.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5200 | -400 | -28 | 1.305.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5400 | -400 | -28 | 1.305.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5500 | -1.000 | -70 | 1.306.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5600 | -200 | -14 | 1.307.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,5700 | -200 | -14 | 1.307.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0000 | -1.000 | -69 | 1.162.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0200 | -400 | -28 | 1.163.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0300 | -500 | -35 | 1.164.338 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0400 | -1.600 | -110 | 1.164.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0500 | -1.800 | -124 | 1.166.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0600 | -2.800 | -193 | 1.168.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0700 | -2.200 | -152 | 1.171.038 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0800 | -2.300 | -159 | 1.173.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,0900 | -4.300 | -297 | 1.175.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1000 | -1.800 | -124 | 1.179.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1100 | -1.200 | -83 | 1.181.638 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1200 | -6.600 | -456 | 1.182.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1300 | -100 | -7 | 1.189.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1400 | -1.300 | -90 | 1.189.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1500 | -2.300 | -159 | 1.190.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1600 | -1.400 | -97 | 1.193.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1700 | -2.900 | -201 | 1.194.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1800 | -1.100 | -76 | 1.197.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,1900 | -2.200 | -152 | 1.198.538 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2000 | -21.400 | -1.481 | 1.200.738 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2100 | -2.200 | -152 | 1.222.138 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2200 | -2.000 | -138 | 1.224.338 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2300 | -2.600 | -180 | 1.226.338 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2400 | -4.300 | -298 | 1.228.938 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2500 | -9.600 | -665 | 1.233.238 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2600 | -11.600 | -803 | 1.242.838 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2700 | -1.600 | -111 | 1.254.438 | ||||
| 2003-12-03 | 2003-12-02 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 69,2800 | -4.200 | -291 | 1.256.038 | ||||
| 2003-11-19 | 2003-11-17 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 68,6200 | -189 | -13 | 7.959 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 70,9400 | -14.881 | -1.056 | 15.290 | ||||
| 2003-11-04 | 2003-11-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 31,0200 | 14.881 | 462 | 30.171 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | -77.720 | -5.474 | 1.307.438 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 48,6700 | 112.500 | 5.475 | 1.385.158 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | -47.254 | -3.328 | 1.272.658 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 70,4300 | -7.144 | -503 | 1.319.912 | ||||
| 2003-10-31 | 2003-10-29 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 53,4800 | 62.232 | 3.328 | 1.327.056 | ||||
| 2003-09-04 | 2003-09-03 | 4 | CALLEN MICHAEL A | ABK | Common Stock | D | 66,0000 | 13 | 1 | 25.222 | ||||
| 2003-09-04 | 2003-09-03 | 4 | CONSIDINE JILL M | ABK | Common Stock | D | 66,0000 | 5 | 0 | 3.077 | ||||
| 2003-09-04 | 2003-09-03 | 4 | DULUDE RICHARD | ABK | Common Stock | D | 66,0000 | 13 | 1 | 15.964 | ||||
| 2003-09-04 | 2003-09-03 | 4 | GREGORY W GRANT | ABK | Common Stock | D | 66,0000 | 13 | 1 | 9.701 | ||||
| 2003-09-04 | 2003-09-03 | 4 | PFEFFER HOWARD C | ABK | Common Stock | D | 66,0000 | 51 | 3 | 40.688 | ||||
| 2003-09-04 | 2003-09-03 | 4 | DOYLE KEVIN J | ABK | Common Stock | D | 66,0000 | 3 | 0 | 8.427 | ||||
| 2003-09-04 | 2003-09-03 | 4 | CAPORALI RENSO L | ABK | Common Stock | D | 66,0000 | 5 | 0 | 9.889 | ||||
| 2003-09-04 | 2003-09-03 | 4 | BIENSTOCK GREGG L | ABK | Common Stock | D | 66,0000 | 20 | 1 | 15.290 | ||||
| 2003-09-04 | 2003-09-03 | 4 | BOYLE DAVID L | ABK | Common Stock | D | 66,0000 | 26 | 2 | 21.650 | ||||
| 2003-09-04 | 2003-09-03 | 4 | GANDOLFO THOMAS J | ABK | Common Stock | D | 66,0000 | 11 | 1 | 8.148 | ||||
| 2003-09-04 | 2003-09-03 | 4 | GENADER ROBERT J | ABK | Common Stock | D | 66,0000 | 675 | 45 | 455.450 | ||||
| 2003-09-04 | 2003-09-03 | 4 | LASSITER PHILLIP B | ABK | Common Stock | D | 66,0000 | 1.832 | 121 | 1.264.824 | ||||
| 2003-09-04 | 2003-09-03 | 4 | UNGER LAURA S | ABK | Common Stock | D | 66,0000 | 5 | 0 | 3.010 |
