| Ausstehende Aktien | 305,732,000 shares |
| Insider-Aktien | 82.226.720 shares |
| Insider-Besitz | 26,90 % |
| Insider gesamt | 32 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
10298 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
AppLovin Corporation Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Angel Pride Holdings Ltd
10% Owner -
|
25.362.775 | 25.362.775 | |
| Elena Arutunian Chief Accounting Officer - [O] | 462.500 | 462.500 | |
| Craig Scott Billings Director - [D] | 3.707 | 3.707 | |
| Herald Y Chen Director - [D] | 100.000 | 100.000 | |
| Dmitriy Dorosh Principal Accounting Officer - [O] | 111.213 | 111.213 | |
|
Arash Adam Foroughi
CEO, Director, 10% Owner -
[D]
[O]
|
2.427.684 | 2.427.684 | |
| Mary Margaret Hastings Georgiadis Director - [D] | 190.685 | 190.685 | |
| Dawson Alyssa Harvey Director - [D] | 2.779 | 2.779 | |
|
Hontai App Fund Limited Partnership
10% Owner -
|
0 | 0 | |
| Katie Kihorany Jansen Chief Marketing Officer - [O] | 957.512 | 957.512 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
KKR & Co. L.P.
10% Owner -
|
38.905.489 | 0 | |
|
KKR Americas Fund XII L.P.
10% Owner -
|
38.905.489 | 0 | |
|
Americas XII Ltd KKR
10% Owner -
|
38.905.489 | 0 | |
|
KKR Associates Americas XII L.P.
10% Owner -
|
38.905.489 | 0 | |
|
KKR Denali Holdings GP LLC
10% Owner -
|
38.905.489 | 0 | |
|
KKR Denali Holdings L.P.
10% Owner -
|
0 | 0 | |
|
KKR Fund Holdings L.P.
10% Owner -
|
0 | 0 | |
|
KKR Group Holdings Corp.
10% Owner -
|
38.905.489 | 0 | |
|
KKR Management LLC
10% Owner -
|
38.905.489 | 0 | |
|
Henry R Kravis
10% Owner -
|
38.905.489 | 0 | |
|
Andrew Karam
10% Owner -
|
21.216.235 | 21.216.235 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
John Krystynak
10% Owner -
|
23.269.526 | 23.269.526 | |
| Barbara Messing Director - [D] | 9.625 | 9.625 | |
| Todd R Morgenfeld Director - [D] | 13.787 | 13.787 | |
|
George R Roberts
10% Owner -
|
38.905.489 | 0 | |
| Asha Sharma Director - [D] | 22.469 | 22.469 | |
| Vasily Shikin Chief Technology Officer - [O] | 20.834 | 20.834 | |
| Matthew Stumpf Chief Financial Officer (CFO) - [O] | 177.450 | 177.450 | |
| Cathy Sun Director - [D] | 375.000 | 375.000 | |
| Victoria Valenzuela CALO & Corp. Secretary - [O] | 263.961 | 263.961 | |
| Eduardo Vivas Director - [D] | 7.112.382 | 7.112.382 | |
| Maynard G Jr Webb Director - [D] | 126.596 | 126.596 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in APP / AppLovin Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in APP / AppLovin Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 2026-05-28 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 600,0000 | -9.052 | -5.431 | 177.450 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 493,6600 | -4 | -2 | 17.945 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 492,7500 | -104 | -51 | 17.949 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 491,9500 | -366 | -180 | 18.053 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 490,7100 | -386 | -189 | 18.419 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 489,7600 | -437 | -214 | 18.805 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 488,7400 | -254 | -124 | 19.242 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 487,6600 | -396 | -193 | 19.496 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 486,6800 | -942 | -458 | 19.892 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 485,8100 | -695 | -338 | 20.834 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 484,7600 | -807 | -391 | 21.529 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 483,6900 | -620 | -300 | 22.336 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,7100 | -489 | -236 | 22.956 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 481,6400 | -1.403 | -676 | 23.445 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 480,7300 | -933 | -449 | 24.848 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,8600 | -850 | -408 | 25.781 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 478,8200 | -202 | -97 | 26.631 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 477,7100 | -84 | -40 | 26.833 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 493,6600 | -4 | -2 | 17.945 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 492,7500 | -104 | -51 | 17.949 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 491,9500 | -366 | -180 | 18.053 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 490,7100 | -387 | -190 | 18.419 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 489,7600 | -436 | -214 | 18.806 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 488,7400 | -254 | -124 | 19.242 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 487,6600 | -396 | -193 | 19.496 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 486,6800 | -942 | -458 | 19.892 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 485,8100 | -695 | -338 | 20.834 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 484,7500 | -808 | -392 | 21.529 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 483,6900 | -619 | -299 | 22.337 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,7100 | -489 | -236 | 22.956 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 481,6400 | -1.403 | -676 | 23.445 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 480,7300 | -933 | -449 | 24.848 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,8600 | -851 | -408 | 25.781 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 478,8200 | -201 | -96 | 26.632 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 477,7100 | -84 | -40 | 26.833 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 493,6600 | -4 | -2 | 17.945 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 492,7500 | -104 | -51 | 17.949 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 491,9500 | -366 | -180 | 18.053 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 490,7100 | -386 | -189 | 18.419 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 489,7600 | -437 | -214 | 18.805 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 488,7400 | -254 | -124 | 19.242 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 487,6600 | -396 | -193 | 19.496 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 486,6800 | -942 | -458 | 19.892 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 485,8100 | -695 | -338 | 20.834 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 484,7600 | -807 | -391 | 21.529 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 483,6900 | -620 | -300 | 22.336 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,7100 | -488 | -236 | 22.956 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 481,6400 | -1.404 | -676 | 23.444 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 480,7300 | -933 | -449 | 24.848 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,8600 | -850 | -408 | 25.781 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 478,8200 | -202 | -97 | 26.631 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 477,7100 | -84 | -40 | 26.833 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 493,6600 | -28 | -14 | 3.189.739 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 492,7500 | -728 | -359 | 3.189.767 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 491,9500 | -2.566 | -1.262 | 3.190.495 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 490,7100 | -2.703 | -1.326 | 3.193.061 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 489,7600 | -3.058 | -1.498 | 3.195.764 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 488,7400 | -1.779 | -869 | 3.198.822 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 487,6600 | -2.773 | -1.352 | 3.200.601 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 486,6800 | -6.590 | -3.207 | 3.203.374 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 485,8100 | -4.863 | -2.362 | 3.209.964 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 484,7600 | -5.654 | -2.741 | 3.214.827 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 483,6900 | -4.336 | -2.097 | 3.220.481 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 482,7100 | -3.421 | -1.651 | 3.224.817 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 481,6400 | -9.827 | -4.733 | 3.228.238 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 480,7300 | -6.529 | -3.139 | 3.238.065 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 479,8600 | -5.953 | -2.857 | 3.244.594 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 478,8200 | -1.408 | -674 | 3.250.547 | ||||
| 2026-05-27 | 2026-05-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 477,7100 | -588 | -281 | 3.251.955 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 482,2800 | -2.730 | -1.317 | 2.427.684 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 482,2800 | -2.730 | -1.317 | 3.252.543 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 482,2800 | -2.341 | -1.129 | 186.502 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 482,2800 | -2.730 | -1.317 | 263.961 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 482,2800 | -331 | -160 | 111.213 | ||||
| 2026-05-08 | 2026-05-08 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | I | -20.920 | 126.596 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | D | 37 | 2.632 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 37 | 9.625 | ||||||
| 2026-03-20 | 2026-03-13 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 458,6700 | -20.910 | -9.591 | 7.112.382 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 465,2700 | -94 | -44 | 6.969.382 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 464,5400 | -880 | -409 | 6.969.476 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 463,4100 | -1.599 | -741 | 6.970.356 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 462,4200 | -1.709 | -790 | 6.971.955 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 461,5300 | -1.493 | -689 | 6.973.664 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 460,2900 | -1.246 | -574 | 6.975.157 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 459,3700 | -2.596 | -1.193 | 6.976.403 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 458,5200 | -4.264 | -1.955 | 6.978.999 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 457,4600 | -9.388 | -4.295 | 6.983.263 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 456,5300 | -7.747 | -3.537 | 6.992.651 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 455,4500 | -8.133 | -3.704 | 7.000.398 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 454,4500 | -10.678 | -4.853 | 7.008.531 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 453,4800 | -26.877 | -12.188 | 7.019.209 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 452,5000 | -28.807 | -13.035 | 7.046.086 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 451,5000 | -33.406 | -15.083 | 7.074.893 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 450,5300 | -15.539 | -7.001 | 7.108.299 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 449,4800 | -3.487 | -1.567 | 7.123.838 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 448,5300 | -4.439 | -1.991 | 7.127.325 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 447,4900 | -1.426 | -638 | 7.131.764 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 446,8800 | -102 | -46 | 7.133.190 | ||||
| 2026-03-13 | 2026-03-13 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 453,6000 | -2.509 | -1.138 | 111.515 | ||||
| 2026-03-13 | 2026-03-13 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 452,6600 | -600 | -272 | 114.024 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 468,3300 | -38 | -18 | 2.430.414 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 467,4100 | -240 | -112 | 2.430.452 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 466,2200 | -640 | -298 | 2.430.692 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 465,4000 | -2.207 | -1.027 | 2.431.332 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 464,3800 | -2.602 | -1.208 | 2.433.539 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 463,3300 | -3.204 | -1.485 | 2.436.141 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 462,3700 | -3.701 | -1.711 | 2.439.345 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 461,3000 | -4.120 | -1.901 | 2.443.046 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 460,3100 | -3.680 | -1.694 | 2.447.166 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 459,3700 | -4.480 | -2.058 | 2.450.846 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 458,3500 | -3.610 | -1.655 | 2.455.326 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 457,3600 | -2.520 | -1.153 | 2.458.936 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 456,2800 | -2.881 | -1.315 | 2.461.456 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 455,1800 | -3.720 | -1.693 | 2.464.337 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 454,2900 | -3.061 | -1.391 | 2.468.057 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 453,2700 | -2.440 | -1.106 | 2.471.118 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 452,4100 | -1.680 | -760 | 2.473.558 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 450,9700 | -400 | -180 | 2.475.238 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 449,9800 | -2.346 | -1.056 | 2.475.638 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 449,3800 | -2.430 | -1.092 | 2.477.984 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 481,5700 | -120 | -58 | 2.480.414 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 480,6000 | -680 | -327 | 2.480.534 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 479,6000 | -280 | -134 | 2.481.214 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 478,3000 | -280 | -134 | 2.481.494 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 477,3200 | -1.026 | -490 | 2.481.774 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 476,2500 | -1.480 | -705 | 2.482.800 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 475,2600 | -2.692 | -1.279 | 2.484.280 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 474,2500 | -2.068 | -981 | 2.486.972 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 473,2700 | -1.830 | -866 | 2.489.040 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 472,2900 | -1.235 | -583 | 2.490.870 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 471,0000 | -840 | -396 | 2.492.105 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 469,9800 | -1.043 | -490 | 2.492.945 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 468,7900 | -2.120 | -994 | 2.493.988 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 467,8600 | -2.125 | -994 | 2.496.108 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 466,9600 | -2.156 | -1.007 | 2.498.233 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 465,8600 | -1.755 | -818 | 2.500.389 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 464,8200 | -2.082 | -968 | 2.502.144 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 463,8300 | -2.330 | -1.081 | 2.504.226 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 462,8100 | -3.079 | -1.425 | 2.506.556 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 461,7400 | -8.416 | -3.886 | 2.509.635 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 460,8600 | -5.032 | -2.319 | 2.518.051 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 459,9500 | -4.371 | -2.010 | 2.523.083 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 458,8900 | -2.320 | -1.065 | 2.527.454 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 457,9600 | -640 | -293 | 2.529.774 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | -20.000 | 2.530.414 | ||||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 514,4300 | -88 | -45 | 26.917 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 513,0500 | -116 | -60 | 27.005 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 477,2800 | -1.672 | -798 | 32.806 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 476,2300 | -580 | -276 | 34.478 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 475,0300 | -586 | -278 | 35.058 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 474,1700 | -245 | -116 | 35.644 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 514,4300 | -88 | -45 | 26.917 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 513,0500 | -116 | -60 | 27.005 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 512,3100 | -188 | -96 | 27.121 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 511,2800 | -148 | -76 | 27.309 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 510,2000 | -252 | -129 | 27.457 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 508,8200 | -69 | -35 | 27.709 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 507,7400 | -163 | -83 | 27.778 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 506,4700 | -148 | -75 | 27.941 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 504,5000 | -12 | -6 | 28.089 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 503,7100 | -52 | -26 | 28.101 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 502,8400 | -84 | -42 | 28.153 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 501,7100 | -160 | -80 | 28.237 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 500,6400 | -120 | -60 | 28.397 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 498,5100 | -40 | -20 | 28.517 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 497,3500 | -96 | -48 | 28.557 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 496,4000 | -320 | -159 | 28.653 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 495,3300 | -456 | -226 | 28.973 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 494,4300 | -248 | -123 | 29.429 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 493,2500 | -232 | -114 | 29.677 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 491,3800 | -8 | -4 | 29.909 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 490,5200 | -32 | -16 | 29.917 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 489,7400 | -184 | -90 | 29.949 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 488,8300 | -108 | -53 | 30.133 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 487,1800 | -48 | -23 | 30.241 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 485,1700 | -40 | -19 | 30.289 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 484,3500 | -36 | -17 | 30.329 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 512,3100 | -188 | -96 | 27.121 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 511,2800 | -148 | -76 | 27.309 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 510,2000 | -252 | -129 | 27.457 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 508,8200 | -69 | -35 | 27.709 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 507,7400 | -163 | -83 | 27.778 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 506,4700 | -148 | -75 | 27.941 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 504,5000 | -12 | -6 | 28.089 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 503,7100 | -52 | -26 | 28.101 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 502,8400 | -84 | -42 | 28.153 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 501,7100 | -160 | -80 | 28.237 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 500,6400 | -120 | -60 | 28.397 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 498,5100 | -40 | -20 | 28.517 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 497,3500 | -96 | -48 | 28.557 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 496,4000 | -320 | -159 | 28.653 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 495,3300 | -456 | -226 | 28.973 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 494,4300 | -248 | -123 | 29.429 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 493,2500 | -232 | -114 | 29.677 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 491,3800 | -8 | -4 | 29.909 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 490,5200 | -32 | -16 | 29.917 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 489,7400 | -184 | -90 | 29.949 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 488,8300 | -108 | -53 | 30.133 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 487,1800 | -48 | -23 | 30.241 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 485,1700 | -40 | -19 | 30.289 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 484,3500 | -36 | -17 | 30.329 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,9900 | -136 | -66 | 30.365 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,0400 | -157 | -76 | 30.501 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 481,0000 | -207 | -100 | 30.658 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,9700 | -329 | -158 | 30.865 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,0700 | -744 | -356 | 31.194 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 478,1100 | -868 | -415 | 31.938 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,9900 | -136 | -66 | 30.365 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,0400 | -157 | -76 | 30.501 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 481,0000 | -207 | -100 | 30.658 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,9700 | -329 | -158 | 30.865 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,0700 | -744 | -356 | 31.194 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 478,1100 | -868 | -415 | 31.938 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 477,2800 | -1.672 | -798 | 32.806 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 476,2300 | -580 | -276 | 34.478 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 475,0300 | -586 | -278 | 35.058 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 474,1700 | -245 | -116 | 35.644 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 514,4300 | -88 | -45 | 26.917 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 512,5900 | -304 | -156 | 27.005 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 511,2800 | -148 | -76 | 27.309 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 510,2000 | -253 | -129 | 27.457 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 508,8200 | -69 | -35 | 27.710 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 507,7400 | -163 | -83 | 27.779 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 506,4700 | -147 | -74 | 27.942 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 504,5000 | -12 | -6 | 28.089 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 503,1700 | -136 | -68 | 28.101 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 501,7100 | -160 | -80 | 28.237 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 500,6400 | -120 | -60 | 28.397 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 498,5100 | -40 | -20 | 28.517 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 496,6200 | -416 | -207 | 28.557 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 495,0100 | -704 | -348 | 28.973 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 493,2500 | -232 | -114 | 29.677 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 490,6900 | -40 | -20 | 29.909 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 489,4100 | -292 | -143 | 29.949 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 487,1800 | -48 | -23 | 30.241 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 484,7800 | -76 | -37 | 30.289 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 482,4800 | -293 | -141 | 30.365 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 481,0000 | -207 | -100 | 30.658 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 479,3400 | -1.073 | -514 | 30.865 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 477,5600 | -2.540 | -1.213 | 31.938 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 476,2200 | -580 | -276 | 34.478 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 474,7800 | -831 | -395 | 35.058 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 514,4300 | -616 | -317 | 3.255.273 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 512,5900 | -2.128 | -1.091 | 3.255.889 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 511,2800 | -1.036 | -530 | 3.258.017 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 510,2000 | -1.763 | -899 | 3.259.053 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 508,8200 | -484 | -246 | 3.260.816 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 507,7400 | -1.140 | -579 | 3.261.300 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 506,4700 | -1.035 | -524 | 3.262.440 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 504,5000 | -84 | -42 | 3.263.475 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 503,1700 | -954 | -480 | 3.263.559 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 501,7100 | -1.120 | -562 | 3.264.513 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 500,6400 | -840 | -421 | 3.265.633 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 498,5100 | -280 | -140 | 3.266.473 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 496,6200 | -2.915 | -1.448 | 3.266.753 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 495,0100 | -4.925 | -2.438 | 3.269.668 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 493,2500 | -1.624 | -801 | 3.274.593 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 490,6900 | -280 | -137 | 3.276.217 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 489,4000 | -2.047 | -1.002 | 3.276.497 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 487,1700 | -333 | -162 | 3.278.544 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 484,7800 | -532 | -258 | 3.278.877 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 482,4800 | -2.055 | -991 | 3.279.409 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 481,0000 | -1.445 | -695 | 3.281.464 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 479,3400 | -7.515 | -3.602 | 3.282.909 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 477,5600 | -17.779 | -8.491 | 3.290.424 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 476,2300 | -4.057 | -1.932 | 3.308.203 | ||||
| 2026-03-12 | 2026-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 474,7800 | -5.817 | -2.762 | 3.312.260 | ||||
| 2026-03-04 | 2026-03-04 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | I | -75 | 147.516 | ||||||
| 2026-03-04 | 2026-03-02 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | I | -295 | 147.591 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 418,6800 | -10.463 | -4.381 | 266.647 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 418,6800 | -2.747 | -1.150 | 3.318.077 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 418,6800 | -2.747 | -1.150 | 2.550.414 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 418,6800 | -2.362 | -989 | 188.799 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 418,6800 | -348 | -146 | 114.624 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 100.000 | 100.000 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -100.000 | 206.929 | ||||||
| 2026-02-18 | 2026-02-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 150.000 | 306.929 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | D | 28 | 2.595 | ||||||
| 2025-12-19 | 2025-12-18 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 657,1300 | -7.609 | -5.000 | 277.110 | ||||
| 2025-12-10 | 2025-12-09 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | -50 | 2.779 | ||||||
| 2025-12-10 | 2025-12-08 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 693,3200 | -150 | -104 | 2.829 | ||||
| 2025-12-10 | 2025-12-10 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | -5.500 | 284.719 | ||||||
| 2025-12-10 | 2025-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -25.000 | 156.929 | ||||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 533,2000 | -42 | -22 | 51.429 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 532,1000 | -51 | -27 | 51.471 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 531,1100 | -229 | -122 | 51.522 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 530,3000 | -94 | -50 | 51.751 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 529,0900 | -297 | -157 | 51.845 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 528,1200 | -390 | -206 | 52.142 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 527,1900 | -509 | -268 | 52.532 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 525,9600 | -238 | -125 | 53.041 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 524,5400 | -110 | -58 | 53.279 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 564,2100 | -26 | -15 | 35.889 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 562,7500 | -31 | -17 | 35.915 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 561,2600 | -297 | -167 | 35.946 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 560,3800 | -598 | -335 | 36.243 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 559,2600 | -331 | -185 | 36.841 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 558,2500 | -336 | -188 | 37.172 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 556,1400 | -48 | -27 | 37.508 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 555,3900 | -774 | -430 | 37.556 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 554,3000 | -624 | -346 | 38.330 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 553,3900 | -753 | -417 | 38.954 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 552,2700 | -1.204 | -665 | 39.707 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 551,4600 | -1.735 | -957 | 40.911 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 550,3500 | -2.136 | -1.176 | 42.646 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 549,3500 | -1.222 | -671 | 44.782 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 548,4000 | -730 | -400 | 46.004 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 547,3600 | -324 | -177 | 46.734 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 546,1500 | -290 | -158 | 47.058 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 545,2600 | -327 | -178 | 47.348 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 544,0700 | -335 | -182 | 47.675 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 543,0800 | -491 | -267 | 48.010 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 541,9500 | -136 | -74 | 48.501 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 564,2100 | -25 | -14 | 35.889 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 562,7500 | -32 | -18 | 35.914 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 561,2600 | -297 | -167 | 35.946 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 560,3800 | -598 | -335 | 36.243 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 559,2600 | -330 | -185 | 36.841 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 558,2500 | -336 | -188 | 37.171 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 556,1400 | -49 | -27 | 37.507 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 555,3900 | -774 | -430 | 37.556 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 554,3000 | -623 | -345 | 38.330 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 553,3900 | -753 | -417 | 38.953 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 552,2700 | -1.204 | -665 | 39.706 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 551,4600 | -1.735 | -957 | 40.910 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 550,3500 | -2.137 | -1.176 | 42.645 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 549,3500 | -1.222 | -671 | 44.782 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 548,4000 | -730 | -400 | 46.004 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 547,3600 | -324 | -177 | 46.734 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 546,1500 | -290 | -158 | 47.058 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 545,2600 | -327 | -178 | 47.348 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 544,0700 | -335 | -182 | 47.675 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 543,0800 | -491 | -267 | 48.010 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 541,9500 | -135 | -73 | 48.501 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 540,6400 | -85 | -46 | 48.636 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 539,6800 | -468 | -253 | 48.721 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 539,0400 | -616 | -332 | 49.189 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 537,8700 | -361 | -194 | 49.805 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 536,9700 | -728 | -391 | 50.166 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 535,7400 | -348 | -186 | 50.894 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 534,9700 | -187 | -100 | 51.242 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 548,4000 | -730 | -400 | 46.004 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 547,3600 | -323 | -177 | 46.734 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 546,1500 | -290 | -158 | 47.057 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 545,2600 | -327 | -178 | 47.347 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 544,0700 | -336 | -183 | 47.674 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 543,0800 | -490 | -266 | 48.010 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 541,9500 | -136 | -74 | 48.500 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 540,6400 | -85 | -46 | 48.636 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 539,6800 | -468 | -253 | 48.721 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 539,0400 | -616 | -332 | 49.189 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 537,8700 | -361 | -194 | 49.805 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 536,9700 | -728 | -391 | 50.166 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 535,7400 | -348 | -186 | 50.894 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 534,9700 | -187 | -100 | 51.242 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 533,2000 | -42 | -22 | 51.429 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 532,0900 | -51 | -27 | 51.471 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 531,1100 | -229 | -122 | 51.522 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 530,3100 | -93 | -49 | 51.751 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 529,0900 | -297 | -157 | 51.844 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 528,1200 | -391 | -206 | 52.141 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 527,1900 | -509 | -268 | 52.532 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 525,9600 | -237 | -125 | 53.041 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 524,5400 | -111 | -58 | 53.278 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 564,2100 | -44 | -25 | 3.320.824 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 562,7400 | -54 | -30 | 3.320.868 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 561,2600 | -509 | -286 | 3.320.922 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 560,3800 | -1.024 | -574 | 3.321.431 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 559,2600 | -568 | -318 | 3.322.455 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 558,2500 | -576 | -322 | 3.323.023 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 556,1400 | -82 | -46 | 3.323.599 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 540,6400 | -84 | -45 | 48.637 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 539,6800 | -468 | -253 | 48.721 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 539,0400 | -617 | -333 | 49.189 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 537,8700 | -361 | -194 | 49.806 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 536,9700 | -728 | -391 | 50.167 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 535,7400 | -347 | -186 | 50.895 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 534,9700 | -187 | -100 | 51.242 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 533,2100 | -43 | -23 | 51.429 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 532,1000 | -50 | -27 | 51.472 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 531,1100 | -230 | -122 | 51.522 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 530,3000 | -93 | -49 | 51.752 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 529,0900 | -297 | -157 | 51.845 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 528,1200 | -390 | -206 | 52.142 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 527,1900 | -509 | -268 | 52.532 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 525,9600 | -238 | -125 | 53.041 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 524,5400 | -110 | -58 | 53.279 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 564,2100 | -25 | -14 | 35.889 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 562,7500 | -32 | -18 | 35.914 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 561,2600 | -297 | -167 | 35.946 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 560,3800 | -597 | -335 | 36.243 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 559,2600 | -331 | -185 | 36.840 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 558,2500 | -336 | -188 | 37.171 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 556,1400 | -49 | -27 | 37.507 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 555,3900 | -774 | -430 | 37.556 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 554,3000 | -623 | -345 | 38.330 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 553,3900 | -753 | -417 | 38.953 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 552,2700 | -1.204 | -665 | 39.706 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 551,4600 | -1.735 | -957 | 40.910 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 550,3500 | -2.137 | -1.176 | 42.645 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 549,3500 | -1.222 | -671 | 44.782 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 555,3900 | -1.328 | -738 | 3.323.681 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 554,3000 | -1.068 | -592 | 3.325.009 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 553,3900 | -1.292 | -715 | 3.326.077 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 552,2700 | -2.064 | -1.140 | 3.327.369 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 551,4600 | -2.974 | -1.640 | 3.329.433 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 550,3500 | -3.662 | -2.015 | 3.332.407 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 549,3500 | -2.095 | -1.151 | 3.336.069 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 548,4000 | -1.251 | -686 | 3.338.164 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 547,3600 | -555 | -304 | 3.339.415 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 546,1500 | -497 | -271 | 3.339.970 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 545,2600 | -561 | -306 | 3.340.467 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 544,0700 | -576 | -313 | 3.341.028 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 543,0800 | -840 | -456 | 3.341.604 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 541,9500 | -233 | -126 | 3.342.444 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 540,6400 | -146 | -79 | 3.342.677 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 539,6800 | -801 | -432 | 3.342.823 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 539,0400 | -1.058 | -570 | 3.343.624 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 537,8700 | -618 | -332 | 3.344.682 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 536,9700 | -1.248 | -670 | 3.345.300 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 535,7400 | -597 | -320 | 3.346.548 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 534,9700 | -319 | -171 | 3.347.145 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 533,2100 | -73 | -39 | 3.347.464 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 532,0900 | -88 | -47 | 3.347.537 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 531,1100 | -392 | -208 | 3.347.625 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 530,3000 | -160 | -85 | 3.348.017 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 529,0900 | -509 | -269 | 3.348.177 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 528,1200 | -669 | -353 | 3.348.686 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 527,1900 | -873 | -460 | 3.349.355 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 525,9600 | -407 | -214 | 3.350.228 | ||||
| 2025-11-26 | 2025-11-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 524,5400 | -189 | -99 | 3.350.635 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 520,8200 | -988 | -515 | 114.972 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 527,5000 | -80 | -42 | 191.161 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 525,9700 | -240 | -126 | 191.241 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 524,8800 | -440 | -231 | 191.481 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 523,0500 | -200 | -105 | 191.921 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 521,7000 | -1.338 | -698 | 192.121 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 520,2900 | -245 | -127 | 193.459 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 519,4900 | -200 | -104 | 193.704 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 516,7300 | -120 | -62 | 193.904 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 515,7300 | -311 | -160 | 194.024 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 514,0800 | -80 | -41 | 194.335 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 512,7300 | -230 | -118 | 194.415 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 511,6300 | -160 | -82 | 194.645 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 510,7200 | -80 | -41 | 194.805 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 509,6700 | -200 | -102 | 194.885 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 506,4600 | -160 | -81 | 195.085 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 504,3200 | -80 | -40 | 195.245 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 501,8800 | -80 | -40 | 195.325 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 500,2400 | -160 | -80 | 195.405 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 498,1800 | -80 | -40 | 195.565 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 496,3300 | -120 | -60 | 195.645 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 495,4500 | -200 | -99 | 195.765 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 492,2600 | -80 | -39 | 195.965 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 520,8200 | -5.874 | -3.059 | 196.045 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 520,8200 | -21.393 | -11.142 | 3.350.824 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 503,3700 | -240 | -121 | 2.998.948 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 502,2100 | -360 | -181 | 2.999.188 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 500,9200 | -320 | -160 | 2.999.548 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 500,0400 | -400 | -200 | 2.999.868 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 499,1000 | -360 | -180 | 3.000.268 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 497,7900 | -520 | -259 | 3.000.628 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 496,8000 | -480 | -238 | 3.001.148 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 495,2000 | -440 | -218 | 3.001.628 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 494,4600 | -280 | -138 | 3.002.068 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 492,7100 | -320 | -158 | 3.002.348 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 491,6900 | -200 | -98 | 3.002.668 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 490,6000 | -149 | -73 | 3.002.868 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 529,1800 | -40 | -21 | 2.553.161 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 528,3700 | -773 | -408 | 2.553.201 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 527,4700 | -320 | -169 | 2.553.974 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 526,3000 | -2.234 | -1.176 | 2.554.294 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 525,2600 | -3.318 | -1.743 | 2.556.528 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 524,3800 | -3.388 | -1.777 | 2.559.846 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 523,2800 | -2.327 | -1.218 | 2.563.234 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 522,2600 | -2.232 | -1.166 | 2.565.561 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 521,0300 | -1.160 | -604 | 2.567.793 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 520,2500 | -2.691 | -1.400 | 2.568.953 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 519,2400 | -922 | -479 | 2.571.644 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 518,1400 | -1.040 | -539 | 2.572.566 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 516,7500 | -991 | -512 | 2.573.606 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 515,8300 | -2.352 | -1.213 | 2.574.597 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 514,9600 | -3.080 | -1.586 | 2.576.949 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 513,8800 | -899 | -462 | 2.580.029 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 512,7000 | -1.568 | -804 | 2.580.928 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 511,6700 | -1.553 | -795 | 2.582.496 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 528,7600 | -120 | -63 | 2.983.017 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 527,9600 | -200 | -106 | 2.983.137 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 526,6100 | -480 | -253 | 2.983.337 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 525,7600 | -1.049 | -552 | 2.983.817 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 524,7100 | -1.520 | -798 | 2.984.866 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 523,7700 | -840 | -440 | 2.986.386 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 522,6200 | -720 | -376 | 2.987.226 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 521,3900 | -560 | -292 | 2.987.946 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 520,4100 | -1.142 | -594 | 2.988.506 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 519,4500 | -560 | -291 | 2.989.648 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 518,0700 | -244 | -126 | 2.990.208 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 517,3800 | -248 | -128 | 2.990.452 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 516,2000 | -804 | -415 | 2.990.700 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 515,1700 | -1.479 | -762 | 2.991.504 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 514,2800 | -760 | -391 | 2.992.983 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 513,2500 | -440 | -226 | 2.993.743 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 512,1700 | -920 | -471 | 2.994.183 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 511,0600 | -600 | -307 | 2.995.103 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 510,2500 | -920 | -469 | 2.995.703 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 509,0100 | -400 | -204 | 2.996.623 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 508,0100 | -440 | -224 | 2.997.023 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 506,7200 | -560 | -284 | 2.997.463 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 505,6900 | -485 | -245 | 2.998.023 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 504,6200 | -440 | -222 | 2.998.508 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 510,7700 | -2.224 | -1.136 | 2.584.049 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 509,6300 | -1.523 | -776 | 2.586.273 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 508,4900 | -880 | -447 | 2.587.796 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 507,3600 | -720 | -365 | 2.588.676 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 506,4800 | -1.040 | -527 | 2.589.396 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 505,5700 | -760 | -384 | 2.590.436 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 504,4700 | -840 | -424 | 2.591.196 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 503,0900 | -560 | -282 | 2.592.036 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 502,4100 | -544 | -273 | 2.592.596 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 501,1800 | -671 | -336 | 2.593.140 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 500,1500 | -1.003 | -502 | 2.593.811 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 499,2700 | -600 | -300 | 2.594.814 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 498,1300 | -1.287 | -641 | 2.595.414 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 496,9300 | -1.020 | -507 | 2.596.701 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 495,7800 | -640 | -317 | 2.597.721 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 494,9700 | -1.120 | -554 | 2.598.361 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 493,8400 | -280 | -138 | 2.599.481 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 492,7000 | -360 | -177 | 2.599.761 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 492,1000 | -560 | -276 | 2.600.121 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 490,6300 | -480 | -236 | 2.600.681 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 561,8900 | -440 | -247 | 3.003.017 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 561,1300 | -760 | -426 | 3.003.457 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 559,9500 | -640 | -358 | 3.004.217 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 558,8700 | -680 | -380 | 3.004.857 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 558,1000 | -920 | -513 | 3.005.537 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 556,8200 | -640 | -356 | 3.006.457 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 555,5700 | -921 | -512 | 3.007.097 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 554,6700 | -1.019 | -565 | 3.008.018 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 553,6400 | -1.521 | -842 | 3.009.037 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 552,8200 | -1.041 | -575 | 3.010.558 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 551,7300 | -805 | -444 | 3.011.599 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 550,6000 | -280 | -154 | 3.012.404 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 548,9000 | -40 | -22 | 3.012.684 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 548,3000 | -320 | -175 | 3.012.724 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 547,1900 | -320 | -175 | 3.013.044 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 546,1900 | -280 | -153 | 3.013.364 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 544,8900 | -280 | -153 | 3.013.644 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 543,8200 | -280 | -152 | 3.013.924 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 542,6100 | -573 | -311 | 3.014.204 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 541,3700 | -520 | -282 | 3.014.777 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 540,4100 | -522 | -282 | 3.015.297 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 539,3700 | -457 | -246 | 3.015.819 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 538,2300 | -400 | -215 | 3.016.276 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 536,8300 | -200 | -107 | 3.016.676 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 535,8500 | -360 | -193 | 3.016.876 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 534,7600 | -440 | -235 | 3.017.236 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 533,8000 | -640 | -342 | 3.017.676 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 532,7500 | -960 | -511 | 3.018.316 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 531,6700 | -1.281 | -681 | 3.019.276 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 530,7600 | -1.491 | -791 | 3.020.557 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 529,6900 | -1.485 | -787 | 3.022.048 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 528,6200 | -1.904 | -1.006 | 3.023.533 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 527,6300 | -920 | -485 | 3.025.437 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 526,3600 | -335 | -176 | 3.026.357 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 525,0800 | -120 | -63 | 3.026.692 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 523,3000 | -400 | -209 | 3.026.812 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 522,2100 | -1.160 | -606 | 3.027.212 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 521,3900 | -881 | -459 | 3.028.372 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 520,4300 | -1.264 | -658 | 3.029.253 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 520,8200 | -9.129 | -4.755 | 2.601.161 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 656,1100 | -480 | -315 | 7.133.292 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 655,3300 | -2.684 | -1.759 | 7.133.772 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 654,2600 | -9.392 | -6.145 | 7.136.456 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 653,3500 | -19.249 | -12.576 | 7.145.848 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 652,3000 | -20.695 | -13.499 | 7.165.097 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 651,3700 | -30.856 | -20.099 | 7.185.792 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 650,3700 | -26.812 | -17.438 | 7.216.648 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 649,4000 | -17.517 | -11.376 | 7.243.460 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 648,4900 | -9.619 | -6.238 | 7.260.977 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 647,4500 | -2.201 | -1.425 | 7.270.596 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 646,0800 | -2.194 | -1.417 | 7.272.797 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 645,4600 | -2.399 | -1.548 | 7.274.991 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 644,3200 | -4.367 | -2.814 | 7.277.390 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 643,4100 | -1.535 | -988 | 7.281.757 | ||||
| 2025-11-13 | 2025-11-11 | 4 | Shikin Vasily | APP | Class A Common Stock | D | -8.123 | 3.372.217 | ||||||
| 2025-11-13 | 2025-11-12 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 589,1800 | -200 | -118 | 2.979 | ||||
| 2025-11-07 | 2025-11-07 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 594,9800 | -480 | -286 | 3.707 | ||||
| 2025-11-07 | 2025-11-07 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 594,1200 | -430 | -255 | 4.187 | ||||
| 2025-11-07 | 2025-11-07 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 593,0100 | -560 | -332 | 4.617 | ||||
| 2025-11-07 | 2025-11-07 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 591,1600 | -880 | -520 | 5.177 | ||||
| 2025-11-07 | 2025-11-07 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 25,5500 | 2.350 | 60 | 6.057 | ||||
| 2025-10-31 | 2025-10-30 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 20.236 | 3.380.340 | ||||||
| 2025-10-31 | 2025-10-30 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 20.236 | 290.191 | ||||||
| 2025-10-31 | 2025-10-30 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 20.236 | 201.893 | ||||||
| 2025-10-31 | 2025-10-30 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 20.236 | 2.610.290 | ||||||
| 2025-10-31 | 2025-10-30 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 809 | 115.931 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 29 | 9.588 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | D | 29 | 2.567 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 29 | 3.179 | ||||||
| 2025-09-05 | 2025-09-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 487,9700 | -350 | -171 | 3.150 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 504,9100 | -6.803 | -3.435 | 269.955 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 503,8900 | -3.700 | -1.864 | 276.758 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 502,5000 | -4.700 | -2.362 | 280.458 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 501,3400 | -11.597 | -5.814 | 285.158 | ||||
| 2025-09-05 | 2025-09-04 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 500,3700 | -8.200 | -4.103 | 296.755 | ||||
| 2025-08-27 | 2025-08-25 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 450,0000 | -15.000 | -6.750 | 304.955 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 446,6900 | -21 | -9 | 53.389 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 445,7400 | -229 | -102 | 53.410 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 444,7000 | -363 | -161 | 53.639 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 443,5600 | -658 | -292 | 54.002 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 442,7500 | -1.327 | -588 | 54.660 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 441,7200 | -3.852 | -1.702 | 55.987 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 440,7400 | -3.956 | -1.744 | 59.839 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 439,8400 | -1.527 | -672 | 63.795 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 438,7500 | -1.140 | -500 | 65.322 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 437,7800 | -723 | -317 | 66.462 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 436,8100 | -296 | -129 | 67.185 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 435,2000 | -216 | -94 | 67.481 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 433,7300 | -212 | -92 | 67.697 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 432,7700 | -276 | -119 | 67.909 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 431,5600 | -127 | -55 | 68.185 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 430,6900 | -178 | -77 | 68.312 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 429,1100 | -151 | -65 | 68.490 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 427,9700 | -169 | -72 | 68.641 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 426,3800 | -64 | -27 | 68.810 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 424,7900 | -21 | -9 | 68.874 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 422,9300 | -43 | -18 | 68.895 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 421,2100 | -21 | -9 | 68.938 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 420,5600 | -254 | -107 | 68.959 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 419,4800 | -234 | -98 | 69.213 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 418,5800 | -403 | -169 | 69.447 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 417,0300 | -21 | -9 | 69.850 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 415,9400 | -530 | -220 | 69.871 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 431,2000 | -100 | -43 | 181.657 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 429,0600 | -200 | -86 | 181.757 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 426,3800 | -200 | -85 | 181.957 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 424,3000 | -100 | -42 | 182.157 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 422,8900 | -100 | -42 | 182.257 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 420,5900 | -200 | -84 | 182.357 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 419,4600 | -200 | -84 | 182.557 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 418,5300 | -937 | -392 | 182.757 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 417,1300 | -200 | -83 | 183.694 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 415,7100 | -100 | -42 | 183.894 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 411,6500 | -2.537 | -1.044 | 183.994 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 412,3800 | -5.890 | -2.429 | 186.531 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 430,6000 | -300 | -129 | 319.955 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 429,0900 | -200 | -86 | 320.255 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 428,0700 | -400 | -171 | 320.455 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 426,5900 | -200 | -85 | 320.855 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 425,4800 | -200 | -85 | 321.055 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 424,5300 | -400 | -170 | 321.255 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 422,3800 | -400 | -169 | 321.655 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 420,9400 | -400 | -168 | 322.055 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 420,1100 | -509 | -214 | 322.455 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 418,9500 | -1.367 | -573 | 322.964 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 418,0800 | -1.600 | -669 | 324.331 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 416,7000 | -1.841 | -767 | 325.931 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 415,6900 | -1.673 | -695 | 327.772 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 413,9700 | -1.717 | -711 | 329.445 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 413,1800 | -2.841 | -1.174 | 331.162 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 411,8200 | -2.551 | -1.051 | 334.003 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 412,3800 | -7.702 | -3.176 | 336.554 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 412,3800 | -988 | -407 | 115.122 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 414,8900 | -425 | -176 | 70.401 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 413,4200 | -63 | -26 | 70.826 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 446,6900 | -21 | -9 | 53.389 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 445,7400 | -229 | -102 | 53.410 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 444,7000 | -363 | -161 | 53.639 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 443,5600 | -658 | -292 | 54.002 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 442,7500 | -1.327 | -588 | 54.660 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 441,7200 | -3.851 | -1.701 | 55.987 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 440,7400 | -3.957 | -1.744 | 59.838 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 439,8400 | -1.527 | -672 | 63.795 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 438,7500 | -1.140 | -500 | 65.322 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 437,7800 | -723 | -317 | 66.462 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 436,8100 | -296 | -129 | 67.185 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 435,2000 | -216 | -94 | 67.481 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 433,7300 | -212 | -92 | 67.697 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 432,7700 | -275 | -119 | 67.909 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 431,5600 | -128 | -55 | 68.184 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 430,6900 | -178 | -77 | 68.312 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 429,1100 | -150 | -64 | 68.490 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 427,9700 | -170 | -73 | 68.640 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 426,3800 | -64 | -27 | 68.810 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 424,7900 | -21 | -9 | 68.874 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 422,9400 | -42 | -18 | 68.895 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 421,2100 | -22 | -9 | 68.937 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 420,5600 | -254 | -107 | 68.959 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 419,4800 | -234 | -98 | 69.213 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 418,5800 | -403 | -169 | 69.447 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 417,0300 | -21 | -9 | 69.850 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 415,9400 | -530 | -220 | 69.871 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 414,8900 | -424 | -176 | 70.401 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 413,4200 | -64 | -26 | 70.825 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 446,6900 | -21 | -9 | 53.389 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 445,7400 | -228 | -102 | 53.410 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 444,7000 | -364 | -162 | 53.638 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 443,5600 | -658 | -292 | 54.002 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 442,7500 | -1.326 | -587 | 54.660 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 441,7200 | -3.852 | -1.702 | 55.986 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 440,7400 | -3.957 | -1.744 | 59.838 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 439,8400 | -1.527 | -672 | 63.795 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 438,7500 | -1.140 | -500 | 65.322 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 437,7800 | -723 | -317 | 66.462 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 436,8100 | -296 | -129 | 67.185 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 435,2000 | -215 | -94 | 67.481 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 433,7300 | -212 | -92 | 67.696 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 432,7700 | -276 | -119 | 67.908 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 431,5700 | -127 | -55 | 68.184 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 430,6900 | -179 | -77 | 68.311 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 429,1000 | -150 | -64 | 68.490 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 427,9700 | -170 | -73 | 68.640 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 426,3800 | -64 | -27 | 68.810 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 424,7900 | -21 | -9 | 68.874 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 422,9400 | -42 | -18 | 68.895 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 421,2100 | -21 | -9 | 68.937 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 420,5600 | -255 | -107 | 68.958 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 419,4800 | -233 | -98 | 69.213 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 418,5800 | -403 | -169 | 69.446 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 417,0300 | -22 | -9 | 69.849 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 415,9400 | -530 | -220 | 69.871 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 414,8800 | -424 | -176 | 70.401 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 413,4100 | -64 | -26 | 70.825 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 446,6900 | -37 | -17 | 3.360.104 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 445,7400 | -391 | -174 | 3.360.141 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 444,7000 | -624 | -277 | 3.360.532 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 443,5600 | -1.126 | -499 | 3.361.156 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 442,7500 | -2.275 | -1.007 | 3.362.282 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 441,7200 | -6.604 | -2.917 | 3.364.557 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 440,7400 | -6.782 | -2.989 | 3.371.161 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 439,8400 | -2.619 | -1.152 | 3.377.943 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 438,7500 | -1.953 | -857 | 3.380.562 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 437,7800 | -1.240 | -543 | 3.382.515 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 436,8100 | -507 | -221 | 3.383.755 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 435,2000 | -369 | -161 | 3.384.262 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 433,7300 | -364 | -158 | 3.384.631 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 432,7700 | -473 | -205 | 3.384.995 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 431,5700 | -218 | -94 | 3.385.468 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 430,6900 | -305 | -131 | 3.385.686 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 429,1100 | -259 | -111 | 3.385.991 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 427,9700 | -291 | -125 | 3.386.250 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 426,3800 | -108 | -46 | 3.386.541 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 424,7900 | -37 | -16 | 3.386.649 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 422,9400 | -73 | -31 | 3.386.686 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 421,2100 | -36 | -15 | 3.386.759 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 420,5500 | -437 | -184 | 3.386.795 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 419,4800 | -399 | -167 | 3.387.232 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 418,5800 | -691 | -289 | 3.387.631 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 417,0200 | -37 | -15 | 3.388.322 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 415,9400 | -909 | -378 | 3.388.359 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 414,8900 | -727 | -302 | 3.389.268 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 413,4100 | -109 | -45 | 3.389.995 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 412,3800 | -21.394 | -8.822 | 3.390.104 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 445,9300 | -400 | -178 | 2.590.054 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 444,8100 | -700 | -311 | 2.590.454 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 443,3700 | -1.950 | -865 | 2.591.154 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 442,4100 | -2.768 | -1.225 | 2.593.104 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 441,4400 | -6.434 | -2.840 | 2.595.872 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 440,4700 | -6.282 | -2.767 | 2.602.306 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 439,4100 | -2.100 | -923 | 2.608.588 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 438,5400 | -1.889 | -828 | 2.610.688 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 437,4000 | -1.266 | -554 | 2.612.577 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 436,3900 | -240 | -105 | 2.613.843 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 435,1700 | -200 | -87 | 2.614.083 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 434,0900 | -517 | -224 | 2.614.283 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 432,9200 | -300 | -130 | 2.614.800 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 431,8700 | -400 | -173 | 2.615.100 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 430,6900 | -400 | -172 | 2.615.500 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 428,9300 | -354 | -152 | 2.615.900 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 427,8300 | -300 | -128 | 2.616.254 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 424,1300 | -100 | -42 | 2.616.554 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 420,2000 | -700 | -294 | 2.616.654 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 418,7200 | -600 | -251 | 2.617.354 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 417,4600 | -200 | -83 | 2.617.954 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 415,8200 | -1.100 | -457 | 2.618.154 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 414,9100 | -700 | -290 | 2.619.254 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 412,9100 | -100 | -41 | 2.619.954 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 421,0200 | -32 | -13 | 1.530.519 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 420,8100 | -31 | -13 | 780.519 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 420,7000 | -32 | -13 | 3.030.517 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 430,8800 | -73 | -31 | 0 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 421,6600 | -400 | -169 | 73 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 420,1000 | -303 | -127 | 473 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 776 | 776 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 776 | 776 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 430,9100 | -72 | -31 | 0 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 421,6800 | -500 | -211 | 72 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 420,0900 | -202 | -85 | 572 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 774 | 774 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 430,4400 | -72 | -31 | 0 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 421,7400 | -400 | -169 | 72 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 420,2300 | -303 | -127 | 472 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 775 | 775 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 429,5300 | -73 | -31 | 0 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 421,3900 | -284 | -120 | 73 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 420,3200 | -419 | -176 | 357 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 427,9400 | -73 | -31 | 0 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 421,9400 | -77 | -32 | 73 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 421,2200 | -255 | -107 | 150 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 420,1800 | -370 | -155 | 405 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 775 | 775 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 431,3300 | -1.542 | -665 | 2.620.054 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 430,3700 | -2.347 | -1.010 | 2.621.596 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 429,2000 | -3.497 | -1.501 | 2.623.943 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 428,1800 | -4.403 | -1.885 | 2.627.440 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 427,2300 | -1.803 | -770 | 2.631.843 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 426,0500 | -3.077 | -1.311 | 2.633.646 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 425,1800 | -4.283 | -1.821 | 2.636.723 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 424,1500 | -2.832 | -1.201 | 2.641.006 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 423,3700 | -878 | -372 | 2.643.838 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 422,0500 | -3.256 | -1.374 | 2.644.716 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 421,1200 | -4.488 | -1.890 | 2.647.972 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 420,1400 | -5.319 | -2.235 | 2.652.460 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 418,9900 | -17.923 | -7.510 | 2.657.779 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 418,2100 | -24.844 | -10.390 | 2.675.702 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 417,2100 | -5.408 | -2.256 | 2.700.546 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 416,1700 | -2.500 | -1.040 | 2.705.954 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 415,0500 | -300 | -125 | 2.708.454 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 414,1200 | -500 | -207 | 2.708.754 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 412,8200 | -800 | -330 | 2.709.254 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 411,8900 | -73 | -30 | 1.530.551 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 410,6600 | -44 | -18 | 1.530.624 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 408,3900 | -44 | -18 | 1.530.668 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,4300 | -112 | -46 | 1.530.712 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,2500 | -88 | -36 | 1.530.824 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 401,1000 | -44 | -18 | 1.530.912 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,4700 | -22 | -9 | 1.530.956 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,3400 | -22 | -9 | 1.530.978 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,0700 | -108 | -45 | 780.550 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 408,8200 | -45 | -18 | 780.658 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,3900 | -99 | -40 | 780.703 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,2400 | -110 | -45 | 780.802 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 401,0900 | -44 | -18 | 780.912 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,4200 | -22 | -9 | 780.956 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,5600 | -22 | -9 | 780.978 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,2100 | -51 | -21 | 3.030.549 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 410,9800 | -66 | -27 | 3.030.600 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 409,3900 | -22 | -9 | 3.030.666 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,8000 | -44 | -18 | 3.030.688 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,8200 | -92 | -37 | 3.030.732 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 405,8600 | -88 | -36 | 3.030.824 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 401,1300 | -44 | -18 | 3.030.912 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,4500 | -22 | -9 | 3.030.956 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,3800 | -22 | -9 | 3.030.978 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,2400 | -1.187 | -489 | 0 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 411,5700 | -900 | -370 | 1.187 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 410,4800 | -400 | -164 | 2.087 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 409,0400 | -621 | -254 | 2.487 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,7500 | -1.300 | -530 | 3.108 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,8700 | -1.432 | -583 | 4.408 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 405,8600 | -1.022 | -415 | 5.840 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 403,9200 | -313 | -126 | 6.862 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 402,8400 | -300 | -121 | 7.175 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 401,5500 | -300 | -120 | 7.475 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 400,5200 | -200 | -80 | 7.775 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 398,8300 | -290 | -116 | 7.975 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,2100 | -100 | -40 | 8.265 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 395,2700 | -157 | -62 | 8.365 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,4800 | -391 | -154 | 8.522 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 392,3100 | -516 | -202 | 8.913 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 391,2700 | -400 | -157 | 9.429 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 389,3900 | -200 | -78 | 9.829 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 387,9400 | -100 | -39 | 10.029 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 386,1800 | -300 | -116 | 10.129 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10.429 | 10.429 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10.429 | 10.429 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,7200 | -100 | -41 | 0 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,0900 | -1.504 | -620 | 100 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 411,1600 | -700 | -288 | 1.604 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 409,9200 | -300 | -123 | 2.304 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 408,8400 | -600 | -245 | 2.604 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,5400 | -1.426 | -581 | 3.204 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,6400 | -1.600 | -651 | 4.630 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 405,6500 | -700 | -284 | 6.230 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 403,7600 | -300 | -121 | 6.930 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 402,3900 | -220 | -89 | 7.230 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 401,0600 | -500 | -201 | 7.450 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 398,9600 | -300 | -120 | 7.950 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,1800 | -100 | -40 | 8.250 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 395,3100 | -200 | -79 | 8.350 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,6900 | -300 | -118 | 8.550 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 392,6200 | -600 | -236 | 8.850 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 391,5200 | -400 | -157 | 9.450 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 389,8600 | -100 | -39 | 9.850 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 388,0800 | -200 | -78 | 9.950 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 386,3200 | -279 | -108 | 10.150 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,1200 | -1.697 | -699 | 0 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 410,9600 | -700 | -288 | 1.697 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 409,3500 | -700 | -287 | 2.397 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 408,2700 | -500 | -204 | 3.097 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,2900 | -1.789 | -729 | 3.597 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,3800 | -1.100 | -447 | 5.386 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 405,2600 | -500 | -203 | 6.486 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 403,7800 | -300 | -121 | 6.986 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 402,2400 | -282 | -113 | 7.286 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 400,9000 | -400 | -160 | 7.568 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 398,9300 | -300 | -120 | 7.968 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,1900 | -100 | -40 | 8.268 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 394,9500 | -200 | -79 | 8.368 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,5000 | -170 | -67 | 8.568 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 392,5700 | -690 | -271 | 8.738 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 391,4700 | -300 | -117 | 9.428 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 389,5100 | -200 | -78 | 9.728 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 387,9400 | -100 | -39 | 9.928 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 386,4200 | -400 | -155 | 10.028 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10.428 | 10.428 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,4200 | -200 | -82 | 0 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,0700 | -1.390 | -573 | 200 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 411,0400 | -818 | -336 | 1.590 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 409,1700 | -600 | -246 | 2.408 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,5700 | -1.200 | -489 | 3.008 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,6800 | -2.000 | -813 | 4.208 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 405,6900 | -700 | -284 | 6.208 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 404,1700 | -300 | -121 | 6.908 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 403,0700 | -221 | -89 | 7.208 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 401,3000 | -500 | -201 | 7.429 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 399,8900 | -100 | -40 | 7.929 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 398,6300 | -200 | -80 | 8.029 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,6400 | -100 | -40 | 8.229 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 395,1700 | -200 | -79 | 8.329 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,6700 | -300 | -118 | 8.529 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 392,4300 | -500 | -196 | 8.829 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 391,6600 | -500 | -196 | 9.329 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 389,2900 | -200 | -78 | 9.829 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 387,9400 | -100 | -39 | 10.029 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 386,3500 | -300 | -116 | 10.129 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 386,3500 | -300 | -116 | 10.129 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10.429 | 10.429 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10.429 | 10.429 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,5500 | -100 | -41 | 0 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 412,0500 | -1.788 | -737 | 100 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 410,8200 | -600 | -246 | 1.888 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 408,9200 | -600 | -245 | 2.488 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 407,5500 | -1.501 | -612 | 3.088 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 406,6700 | -1.558 | -634 | 4.589 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 405,6500 | -800 | -325 | 6.147 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 403,9700 | -300 | -121 | 6.947 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 402,3600 | -300 | -121 | 7.247 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 401,0800 | -400 | -160 | 7.547 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 398,9600 | -300 | -120 | 7.947 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 396,1900 | -100 | -40 | 8.247 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 395,3400 | -200 | -79 | 8.347 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 393,6500 | -400 | -157 | 8.547 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 392,5400 | -582 | -228 | 8.947 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 391,5300 | -300 | -117 | 9.529 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 389,3900 | -200 | -78 | 9.829 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 387,9500 | -100 | -39 | 10.029 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 412,3800 | -9.129 | -3.765 | 2.710.054 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | -41.180 | 2.719.183 | ||||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 440,5400 | -200 | -88 | 140.000 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 439,1000 | -400 | -176 | 140.200 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 438,3000 | -11.043 | -4.840 | 140.600 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 437,1600 | -8.268 | -3.614 | 151.643 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 436,2600 | -12.688 | -5.535 | 159.911 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 435,2100 | -9.415 | -4.098 | 172.599 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 434,3600 | -4.586 | -1.992 | 182.014 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 432,8800 | -500 | -216 | 186.600 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 431,5800 | -300 | -129 | 187.100 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 430,5700 | -400 | -172 | 187.400 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 429,9000 | -400 | -172 | 187.800 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 428,3800 | -600 | -257 | 188.200 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 427,3500 | -300 | -128 | 188.800 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 426,0300 | -700 | -298 | 189.100 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 424,6900 | -100 | -42 | 189.800 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 423,6800 | -100 | -42 | 189.900 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 440,7700 | -200 | -88 | 181.929 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 439,7100 | -142 | -62 | 182.129 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 438,6000 | -5.142 | -2.255 | 182.271 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 438,0600 | -9.180 | -4.021 | 187.413 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 436,9100 | -11.038 | -4.823 | 196.593 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 436,0700 | -12.144 | -5.296 | 207.631 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 435,0100 | -9.323 | -4.056 | 219.775 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 434,2000 | -2.831 | -1.229 | 229.098 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 50.000 | 252 | 231.929 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 443,7100 | -1.316 | -584 | 181.929 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 442,9500 | -1.171 | -519 | 183.245 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 441,9400 | -7.864 | -3.475 | 184.416 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 440,8700 | -5.035 | -2.220 | 192.280 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 439,9100 | -6.417 | -2.823 | 197.315 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 438,9800 | -8.014 | -3.518 | 203.732 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 438,0100 | -5.823 | -2.551 | 211.746 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 436,9400 | -4.951 | -2.163 | 217.569 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 435,8900 | -3.289 | -1.434 | 222.520 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 434,8000 | -6.775 | -2.946 | 225.809 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 434,0200 | -16.739 | -7.265 | 232.584 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 432,7600 | -10.694 | -4.628 | 249.323 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 431,7800 | -19.783 | -8.542 | 260.017 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 430,8600 | -26.792 | -11.544 | 279.800 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 429,8800 | -26.005 | -11.179 | 306.592 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 428,8600 | -14.158 | -6.072 | 332.597 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 427,7800 | -21.419 | -9.163 | 346.755 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 427,0500 | -13.755 | -5.874 | 368.174 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 200.000 | 1.010 | 381.929 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -200.000 | 181.929 | ||||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 464,4000 | -2.200 | -1.022 | 381.929 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 463,4500 | -4.200 | -1.946 | 384.129 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 462,1500 | -1.000 | -462 | 388.329 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 459,8900 | -2.795 | -1.285 | 389.329 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 458,7200 | -169 | -78 | 392.124 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 457,8300 | -2.900 | -1.328 | 392.293 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 456,6900 | -6.666 | -3.044 | 395.193 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 455,6800 | -7.002 | -3.191 | 401.859 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 454,7600 | -2.259 | -1.027 | 408.861 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 453,7800 | -3.800 | -1.724 | 411.120 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 452,7400 | -5.500 | -2.490 | 414.920 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 451,4400 | -4.370 | -1.973 | 420.420 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 450,5800 | -9.865 | -4.445 | 424.790 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 449,5700 | -10.135 | -4.556 | 434.655 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 448,7000 | -8.226 | -3.691 | 444.790 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 447,4200 | -30.466 | -13.631 | 453.016 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 446,5700 | -32.065 | -14.319 | 483.482 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 445,7100 | -23.779 | -10.599 | 515.547 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 444,5800 | -11.743 | -5.221 | 539.326 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 443,5600 | -11.291 | -5.008 | 551.069 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 442,6800 | -7.310 | -3.236 | 562.360 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 441,6100 | -6.839 | -3.020 | 569.670 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 440,7000 | -3.120 | -1.375 | 576.509 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 439,5700 | -2.300 | -1.011 | 579.629 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 200.000 | 1.010 | 581.929 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 470,2000 | -100 | -47 | 381.929 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 469,0800 | -2.252 | -1.056 | 382.029 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 468,1800 | -6.462 | -3.025 | 384.281 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 467,1900 | -24.298 | -11.352 | 390.743 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 466,2800 | -44.978 | -20.972 | 415.041 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 465,4000 | -33.875 | -15.765 | 460.019 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 464,2800 | -24.771 | -11.501 | 493.894 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 463,3200 | -22.452 | -10.402 | 518.665 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 462,2900 | -11.758 | -5.436 | 541.117 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 461,1200 | -14.159 | -6.529 | 552.875 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 460,2200 | -11.820 | -5.440 | 567.034 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 459,4300 | -3.075 | -1.413 | 578.854 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 200.000 | 1.010 | 581.929 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 200.000 | 381.929 | ||||||
| 2025-08-14 | 2025-08-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 468,6400 | -2.380 | -1.115 | 7.283.292 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 467,9300 | -8.122 | -3.801 | 7.285.672 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 466,7400 | -30.925 | -14.434 | 7.293.794 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 466,0000 | -53.520 | -24.940 | 7.324.719 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 465,1500 | -17.504 | -8.142 | 7.378.239 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 463,7900 | -9.183 | -4.259 | 7.395.743 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 463,1200 | -3.366 | -1.559 | 7.404.926 | ||||
| 2025-07-17 | 2025-07-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 49 | 3.500 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 49 | 9.559 | ||||||
| 2025-06-13 | 2025-06-11 | 4 | Messing Barbara | APP | Class A Common Stock | D | 386,3100 | -300 | -116 | 9.510 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Messing Barbara | APP | Class A Common Stock | D | 383,5600 | -288 | -110 | 9.810 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Messing Barbara | APP | Class A Common Stock | D | 381,8700 | -512 | -196 | 10.098 | ||||
| 2025-06-13 | 2025-06-11 | 4 | Messing Barbara | APP | Class A Common Stock | D | 379,5400 | -400 | -152 | 10.610 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 425,0000 | -4.850 | -2.061 | 192.421 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 421,0000 | -4.864 | -2.048 | 197.271 | ||||
| 2025-06-06 | 2025-06-04 | 4 | Morgenfeld Todd R | APP | Class A Common Stock | D | 720 | 13.787 | ||||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 423,7000 | -3.376 | -1.430 | 181.929 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 422,8800 | -11.811 | -4.995 | 185.305 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 421,9900 | -14.559 | -6.144 | 197.116 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 421,0400 | -8.828 | -3.717 | 211.675 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 419,8600 | -14.590 | -6.126 | 220.503 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 418,9000 | -14.981 | -6.276 | 235.093 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 417,8800 | -25.894 | -10.821 | 250.074 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 417,0800 | -4.361 | -1.819 | 275.968 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 415,6400 | -600 | -249 | 280.329 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 414,6500 | -1.000 | -415 | 280.929 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 100.000 | 505 | 281.929 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -40.000 | 181.929 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 720 | 221.929 | ||||||
| 2025-06-06 | 2025-06-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 423,9500 | -25 | -11 | 3.451 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 422,8400 | -75 | -32 | 3.476 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 422,1000 | -100 | -42 | 3.551 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 419,9800 | -125 | -52 | 3.651 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 418,4200 | -105 | -44 | 3.776 | ||||
| 2025-06-06 | 2025-06-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 417,6100 | -83 | -35 | 3.881 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 419,1100 | -200 | -84 | 3.964 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 416,4000 | -100 | -42 | 4.164 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 415,6100 | -500 | -208 | 4.264 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 414,6500 | -1.287 | -534 | 4.764 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 412,6800 | -300 | -124 | 6.051 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 410,9700 | -200 | -82 | 6.351 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 409,8400 | -200 | -82 | 6.551 | ||||
| 2025-06-06 | 2025-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 408,3000 | -200 | -82 | 6.751 | ||||
| 2025-06-06 | 2025-06-04 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 720 | 6.951 | ||||||
| 2025-06-06 | 2025-06-05 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | -56 | 116.110 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 720 | 7.408.292 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 720 | 3.707 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 720 | 36.185 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | Messing Barbara | APP | Class A Common Stock | D | 720 | 11.010 | ||||||
| 2025-06-06 | 2025-06-04 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | D | 720 | 2.538 | ||||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 356,2800 | -276 | -98 | 70.889 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 355,4500 | -1.489 | -529 | 71.165 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 355,4500 | -1.489 | -529 | 71.165 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 354,5600 | -9.629 | -3.414 | 72.654 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 354,5600 | -9.629 | -3.414 | 72.654 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 353,8400 | -2.795 | -989 | 82.283 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 353,8400 | -2.795 | -989 | 82.283 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 352,5600 | -947 | -334 | 85.078 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 351,5700 | -708 | -249 | 86.025 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 351,5700 | -708 | -249 | 86.025 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 350,7100 | -480 | -168 | 86.733 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 350,7100 | -480 | -168 | 86.733 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 349,2900 | -127 | -44 | 87.213 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 347,1300 | -83 | -29 | 87.340 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 347,1300 | -83 | -29 | 87.340 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 345,9700 | -127 | -44 | 87.423 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 345,0300 | -383 | -132 | 87.550 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 343,8300 | -223 | -77 | 87.933 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 342,5800 | -106 | -36 | 88.156 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 341,0000 | -127 | -43 | 88.262 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 356,2800 | -275 | -98 | 70.889 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 352,5600 | -948 | -334 | 85.077 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 349,2800 | -127 | -44 | 87.213 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 345,9700 | -127 | -44 | 87.423 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 345,0300 | -383 | -132 | 87.550 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 343,8300 | -222 | -76 | 87.933 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 342,5900 | -106 | -36 | 88.155 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 341,0000 | -128 | -44 | 88.261 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 356,2800 | -276 | -98 | 70.889 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 355,4500 | -1.489 | -529 | 71.165 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 354,5600 | -9.629 | -3.414 | 72.654 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 353,8400 | -2.795 | -989 | 82.283 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 352,5600 | -947 | -334 | 85.078 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 351,5700 | -708 | -249 | 86.025 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 350,7200 | -480 | -168 | 86.733 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 349,2900 | -127 | -44 | 87.213 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 347,1400 | -83 | -29 | 87.340 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 345,9700 | -127 | -44 | 87.423 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 345,0300 | -384 | -132 | 87.550 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 343,8300 | -222 | -76 | 87.934 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 342,5800 | -106 | -36 | 88.156 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 341,0000 | -127 | -43 | 88.262 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 356,2800 | -473 | -169 | 3.411.498 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 355,4500 | -2.552 | -907 | 3.411.971 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 354,5600 | -16.507 | -5.853 | 3.414.523 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 353,8400 | -4.791 | -1.695 | 3.431.030 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 352,5600 | -1.625 | -573 | 3.435.821 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 351,5700 | -1.214 | -427 | 3.437.446 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 350,7100 | -822 | -288 | 3.438.660 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 349,2800 | -219 | -76 | 3.439.482 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 347,1300 | -141 | -49 | 3.439.701 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 345,9700 | -219 | -76 | 3.439.842 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 345,0300 | -656 | -226 | 3.440.061 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 343,8300 | -381 | -131 | 3.440.717 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 342,5900 | -182 | -62 | 3.441.098 | ||||
| 2025-05-28 | 2025-05-23 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 341,0000 | -218 | -74 | 3.441.280 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 370,2400 | -12.184 | -4.511 | 2.760.363 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 369,4400 | -26.745 | -9.881 | 2.772.547 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 368,4200 | -15.602 | -5.748 | 2.799.292 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 367,5000 | -17.051 | -6.266 | 2.814.894 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 366,5200 | -9.724 | -3.564 | 2.831.945 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 365,5000 | -3.200 | -1.170 | 2.841.669 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 364,1300 | -1.300 | -473 | 2.844.869 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 362,6100 | -9.800 | -3.554 | 2.846.169 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 361,2300 | -2.094 | -756 | 2.855.969 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 360,2100 | -2.300 | -828 | 2.858.063 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,5500 | -1.168 | -429 | 781.000 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,7200 | -3.832 | -1.405 | 782.168 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,5300 | -1.300 | -478 | 1.531.000 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,7600 | -3.700 | -1.357 | 1.532.300 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,2900 | -1.800 | -661 | 3.031.000 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,4900 | -3.200 | -1.173 | 3.032.800 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,9900 | -1.100 | -405 | 0 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,2000 | -1.300 | -477 | 1.100 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,1400 | -1.300 | -476 | 2.400 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 364,4600 | -1.600 | -583 | 3.700 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 363,4400 | -1.600 | -582 | 5.300 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 362,4900 | -6.290 | -2.280 | 6.900 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 361,6400 | -1.810 | -655 | 13.190 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,9800 | -1.200 | -442 | 0 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,2200 | -1.200 | -441 | 1.200 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,1200 | -1.300 | -476 | 2.400 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 363,0600 | -5.909 | -2.145 | 202.135 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 363,0600 | -21.393 | -7.767 | 3.441.498 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 363,0600 | -1.261 | -458 | 116.166 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 364,7500 | -1.000 | -365 | 3.700 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 363,7400 | -2.000 | -727 | 4.700 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 362,6600 | -4.845 | -1.757 | 6.700 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 361,8700 | -3.455 | -1.250 | 11.545 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,8500 | -1.600 | -589 | 0 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,7900 | -1.500 | -550 | 1.600 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 365,6500 | -800 | -293 | 3.100 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 364,5600 | -1.300 | -474 | 3.900 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 363,5000 | -1.900 | -691 | 5.200 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 362,5800 | -4.787 | -1.736 | 7.100 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 361,8700 | -3.113 | -1.127 | 11.887 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 368,0000 | -1.115 | -410 | 0 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,2300 | -1.300 | -477 | 1.115 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,1800 | -1.200 | -439 | 2.415 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 364,8400 | -1.000 | -365 | 3.615 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 363,7000 | -2.200 | -800 | 4.615 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 362,6000 | -4.990 | -1.809 | 6.815 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 361,9100 | -3.195 | -1.156 | 11.805 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,9300 | -1.200 | -442 | 0 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 367,1600 | -1.200 | -441 | 1.200 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 366,1000 | -1.300 | -476 | 2.400 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 364,8200 | -1.000 | -365 | 3.700 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 363,6900 | -2.000 | -727 | 4.700 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 362,6300 | -4.905 | -1.779 | 6.700 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 361,9200 | -3.395 | -1.229 | 11.605 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 363,0600 | -9.129 | -3.314 | 2.860.363 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 372,7200 | -300 | -112 | 344.256 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 371,8600 | -300 | -112 | 344.556 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 370,5500 | -1.699 | -630 | 344.856 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 369,6300 | -1.800 | -665 | 346.555 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 368,4200 | -900 | -332 | 348.355 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 367,6200 | -1.000 | -368 | 349.255 | ||||
| 2025-05-21 | 2025-05-21 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 366,5000 | -600 | -220 | 350.255 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 363,0600 | -7.703 | -2.797 | 350.855 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 374,5600 | -520 | -195 | 357.903 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 373,3600 | -1.246 | -465 | 358.423 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 372,2300 | -734 | -273 | 359.669 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 371,0600 | -1.412 | -524 | 360.403 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 369,9100 | -400 | -148 | 361.815 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 368,5400 | -452 | -167 | 362.215 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 367,0400 | -521 | -191 | 362.667 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 365,8200 | -900 | -329 | 363.188 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 364,5600 | -400 | -146 | 364.088 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 377,3700 | -1.068 | -403 | 221.209 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 376,6300 | -105.803 | -39.849 | 222.277 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 375,9500 | -110.851 | -41.674 | 328.080 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 374,8900 | -27.386 | -10.267 | 438.931 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 373,7600 | -24.338 | -9.097 | 466.317 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 372,8500 | -47.006 | -17.526 | 490.655 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 371,8400 | -48.556 | -18.055 | 537.661 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 371,0000 | -25.770 | -9.561 | 586.217 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 369,9400 | -9.222 | -3.412 | 611.987 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 400.000 | 2.020 | 621.209 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 379,9700 | -2.200 | -836 | 0 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 379,2000 | -6.993 | -2.652 | 2.200 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 378,1600 | -14.860 | -5.619 | 9.193 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 377,2300 | -12.815 | -4.834 | 24.053 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 376,2300 | -16.649 | -6.264 | 36.868 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 375,3300 | -16.604 | -6.232 | 53.517 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 374,2500 | -23.482 | -8.788 | 70.121 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 373,3700 | -14.222 | -5.310 | 93.603 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 372,2400 | -4.696 | -1.748 | 107.825 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 371,1400 | -6.880 | -2.553 | 112.521 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 370,0900 | -26.572 | -9.834 | 119.401 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 369,4100 | -25.447 | -9.400 | 145.973 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 368,1100 | -8.884 | -3.270 | 171.420 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 367,2600 | -4.009 | -1.472 | 180.304 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 366,1400 | -4.047 | -1.482 | 184.313 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 365,0100 | -2.540 | -927 | 188.360 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 364,2800 | -2.600 | -947 | 190.900 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 363,2700 | -3.700 | -1.344 | 193.500 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 362,1000 | -2.200 | -797 | 197.200 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 360,5100 | -600 | -216 | 199.400 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 380,0800 | -2.253 | -856 | 221.209 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 379,2400 | -6.338 | -2.404 | 223.462 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 378,2300 | -14.541 | -5.500 | 229.800 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 377,2600 | -15.018 | -5.666 | 244.341 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 376,2300 | -15.077 | -5.672 | 259.359 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 375,3200 | -17.141 | -6.433 | 274.436 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 374,2700 | -22.637 | -8.472 | 291.577 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 373,4200 | -14.714 | -5.495 | 314.214 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 372,3000 | -4.785 | -1.781 | 328.928 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 371,1800 | -6.275 | -2.329 | 333.713 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 370,0700 | -29.485 | -10.912 | 339.988 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 369,3900 | -23.189 | -8.566 | 369.473 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 368,1900 | -8.795 | -3.238 | 392.662 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 367,3400 | -3.640 | -1.337 | 401.457 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 366,1000 | -4.789 | -1.753 | 405.097 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 365,0700 | -2.900 | -1.059 | 409.886 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 364,1000 | -2.182 | -794 | 412.786 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 363,1500 | -3.341 | -1.213 | 414.968 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 362,2000 | -2.000 | -724 | 418.309 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 360,9100 | -900 | -325 | 420.309 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 200.000 | 1.010 | 421.209 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -200.000 | 221.209 | ||||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 378,9200 | -56 | -21 | 6.231 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 376,8100 | -30 | -11 | 6.287 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 375,9100 | -84 | -32 | 6.317 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 373,9300 | -112 | -42 | 6.401 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 371,2300 | -56 | -21 | 6.513 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 369,7400 | -92 | -34 | 6.569 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 368,1900 | -56 | -21 | 6.661 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 365,6000 | -28 | -10 | 6.717 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 361,3500 | -28 | -10 | 6.745 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 349,3300 | -28 | -10 | 6.773 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 354,5000 | -4 | -1 | 2.987 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 353,6000 | -3.817 | -1.350 | 2.991 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 352,8900 | -8.179 | -2.886 | 6.808 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 27,0300 | 3.000 | 81 | 14.987 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 25,5500 | 9.000 | 230 | 11.987 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 69 | 10.290 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 69 | 6.801 | ||||||
| 2025-04-11 | 2025-04-09 | 4 | WEBB MAYNARD G JR | APP | Class A Common Stock | D | 1.818 | 1.818 | ||||||
| 2025-04-11 | 3 | WEBB MAYNARD G JR | APP | Class A Common Stock | I | 147.886 | ||||||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 254,7600 | -35 | -9 | 88.389 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 253,8500 | -170 | -43 | 88.424 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 253,0100 | -276 | -70 | 88.594 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 251,8200 | -500 | -126 | 88.870 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 251,0100 | -615 | -154 | 89.370 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 249,8200 | -233 | -58 | 89.985 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 248,8100 | -361 | -90 | 90.218 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 247,7600 | -685 | -170 | 90.579 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 246,7900 | -340 | -84 | 91.264 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 245,7700 | -912 | -224 | 91.604 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 244,7900 | -574 | -141 | 92.516 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 243,6700 | -641 | -156 | 93.090 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 242,7800 | -812 | -197 | 93.731 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 241,7400 | -994 | -240 | 94.543 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 240,7500 | -1.445 | -348 | 95.537 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 239,6000 | -1.547 | -371 | 96.982 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 238,7400 | -1.543 | -368 | 98.529 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 237,6300 | -4.200 | -998 | 100.072 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 236,7800 | -832 | -197 | 104.272 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 235,4900 | -785 | -185 | 105.104 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 254,7600 | -35 | -9 | 88.389 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 254,7600 | -35 | -9 | 88.389 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 253,8500 | -169 | -43 | 88.424 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 253,0100 | -276 | -70 | 88.593 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 253,0100 | -276 | -70 | 88.593 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 251,8200 | -500 | -126 | 88.869 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 251,8200 | -500 | -126 | 88.869 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 251,0000 | -616 | -155 | 89.369 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 249,8200 | -233 | -58 | 89.985 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 249,8200 | -233 | -58 | 89.985 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 248,8100 | -360 | -90 | 90.218 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 247,7600 | -686 | -170 | 90.578 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 246,7900 | -339 | -84 | 91.264 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 245,7700 | -913 | -224 | 91.603 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 244,7900 | -573 | -140 | 92.516 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 243,6700 | -642 | -156 | 93.089 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 242,7800 | -811 | -197 | 93.731 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 241,7400 | -994 | -240 | 94.542 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 240,7500 | -1.446 | -348 | 95.536 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 239,6000 | -1.546 | -370 | 96.982 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 238,7400 | -1.543 | -368 | 98.528 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 237,6300 | -4.201 | -998 | 100.071 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 236,7800 | -832 | -197 | 104.272 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 235,4900 | -785 | -185 | 105.104 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 253,8500 | -170 | -43 | 88.424 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 251,0000 | -615 | -154 | 89.370 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 248,8100 | -361 | -90 | 90.218 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 247,7600 | -685 | -170 | 90.579 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 246,7900 | -340 | -84 | 91.264 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 245,7700 | -912 | -224 | 91.604 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 244,7900 | -573 | -140 | 92.516 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 243,6700 | -642 | -156 | 93.089 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 242,7800 | -812 | -197 | 93.731 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 241,7400 | -993 | -240 | 94.543 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 240,7500 | -1.446 | -348 | 95.536 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 239,6000 | -1.546 | -370 | 96.982 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 238,7400 | -1.543 | -368 | 98.528 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 237,6300 | -4.201 | -998 | 100.071 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 236,7800 | -832 | -197 | 104.272 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 235,4900 | -785 | -185 | 105.104 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 254,7600 | -60 | -15 | 3.462.891 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 253,8500 | -291 | -74 | 3.462.951 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 253,0100 | -473 | -120 | 3.463.242 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 251,8200 | -857 | -216 | 3.463.715 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 251,0100 | -1.054 | -265 | 3.464.572 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 249,8200 | -401 | -100 | 3.465.626 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 248,8100 | -618 | -154 | 3.466.027 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 247,7600 | -1.176 | -291 | 3.466.645 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 246,7900 | -581 | -143 | 3.467.821 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 245,7700 | -1.563 | -384 | 3.468.402 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 244,7900 | -984 | -241 | 3.469.965 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 243,6700 | -1.100 | -268 | 3.470.949 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 242,7800 | -1.391 | -338 | 3.472.049 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 241,7400 | -1.704 | -412 | 3.473.440 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 240,7500 | -2.478 | -597 | 3.475.144 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 239,6000 | -2.651 | -635 | 3.477.622 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 238,7400 | -2.645 | -631 | 3.480.273 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 237,6300 | -7.200 | -1.711 | 3.482.918 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 236,7800 | -1.428 | -338 | 3.490.118 | ||||
| 2025-03-12 | 2025-03-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 235,4900 | -1.345 | -317 | 3.491.546 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 200.000 | 200.000 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -200.000 | 421.209 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 330,9200 | -525 | -174 | 621.209 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 329,9100 | -3.311 | -1.092 | 621.734 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 328,9200 | -5.741 | -1.888 | 625.045 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 327,9700 | -8.134 | -2.668 | 630.786 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 326,9100 | -16.054 | -5.248 | 638.920 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 325,8700 | -51.831 | -16.890 | 654.974 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 325,0200 | -32.418 | -10.536 | 706.805 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 324,1100 | -31.182 | -10.106 | 739.223 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 323,0500 | -12.476 | -4.030 | 770.405 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 321,9600 | -15.544 | -5.005 | 782.881 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 320,9400 | -6.548 | -2.102 | 798.425 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 319,8800 | -12.383 | -3.961 | 804.973 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 319,1200 | -3.853 | -1.230 | 817.356 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 200.000 | 1.010 | 821.209 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 424,7500 | -100 | -42 | 2.869.492 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 423,7900 | -200 | -85 | 2.869.592 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 423,0400 | -356 | -151 | 2.869.792 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 422,2300 | -500 | -211 | 2.870.148 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 421,0100 | -300 | -126 | 2.870.648 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 419,7900 | -400 | -168 | 2.870.948 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 418,4100 | -900 | -377 | 2.871.348 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 417,2700 | -939 | -392 | 2.872.248 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 416,2300 | -1.931 | -804 | 2.873.187 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 415,4500 | -2.270 | -943 | 2.875.118 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 414,4000 | -4.000 | -1.658 | 2.877.388 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 413,4800 | -3.074 | -1.271 | 2.881.388 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 412,3500 | -2.727 | -1.124 | 2.884.462 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 411,2700 | -4.486 | -1.845 | 2.887.189 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 410,2800 | -8.945 | -3.670 | 2.891.675 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 409,3100 | -3.272 | -1.339 | 2.900.620 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 408,3000 | -2.005 | -819 | 2.903.892 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 407,3500 | -895 | -365 | 2.905.897 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 406,1100 | -900 | -365 | 2.906.792 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 404,9700 | -500 | -202 | 2.907.692 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 403,8500 | -1.222 | -494 | 2.908.192 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 402,9000 | -600 | -242 | 2.909.414 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 401,5800 | -800 | -321 | 2.910.014 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 400,9100 | -700 | -281 | 2.910.814 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 399,6900 | -1.478 | -591 | 2.911.514 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 398,5600 | -900 | -359 | 2.912.992 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 397,6400 | -300 | -119 | 2.913.892 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 396,2100 | -300 | -119 | 2.914.192 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 442,2500 | -100 | -44 | 2.914.492 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 441,0600 | -300 | -132 | 2.914.592 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 438,6300 | -100 | -44 | 2.914.892 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 437,7100 | -300 | -131 | 2.914.992 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 436,5800 | -1.300 | -568 | 2.915.292 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 435,8000 | -1.700 | -741 | 2.916.592 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 434,7200 | -2.200 | -956 | 2.918.292 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 433,7100 | -3.218 | -1.396 | 2.920.492 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 432,7500 | -1.900 | -822 | 2.923.710 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 431,8200 | -300 | -130 | 2.925.610 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 430,6500 | -300 | -129 | 2.925.910 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 428,4700 | -500 | -214 | 2.926.210 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 427,2100 | -300 | -128 | 2.926.710 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 426,2300 | -300 | -128 | 2.927.010 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 424,7000 | -800 | -340 | 2.927.310 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 423,8600 | -800 | -339 | 2.928.110 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 422,9200 | -1.866 | -789 | 2.928.910 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 421,8700 | -2.971 | -1.253 | 2.930.776 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 420,8100 | -1.541 | -648 | 2.933.747 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 419,5700 | -1.200 | -503 | 2.935.288 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 418,5100 | -1.100 | -460 | 2.936.488 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 417,2900 | -3.297 | -1.376 | 2.937.588 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 416,4000 | -4.700 | -1.957 | 2.940.885 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 415,4000 | -6.927 | -2.877 | 2.945.585 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 414,4300 | -6.375 | -2.642 | 2.952.512 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 413,4500 | -605 | -250 | 2.958.887 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | -40.000 | 2.959.492 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 450,0100 | -9.143 | -4.114 | 2.999.492 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 450,0100 | -7.717 | -3.473 | 364.488 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 450,0100 | -5.947 | -2.676 | 207.389 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 450,0100 | -941 | -423 | 117.398 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 450,0100 | -21.408 | -9.634 | 3.492.891 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 37 | 7.407.572 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 48 | 6.732 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 48 | 10.221 | ||||||
| 2024-12-23 | 2024-12-19 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 313,0700 | -15.971 | -5.000 | 372.205 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 340,0500 | -400 | -136 | 621.209 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 339,2400 | -900 | -305 | 621.609 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 337,9800 | -518 | -175 | 622.509 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 336,8600 | -382 | -129 | 623.027 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 335,8400 | -600 | -202 | 623.409 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 334,8100 | -3.499 | -1.172 | 624.009 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 333,8000 | -5.411 | -1.806 | 627.508 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 332,6900 | -7.823 | -2.603 | 632.919 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 331,7800 | -9.414 | -3.123 | 640.742 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 330,7700 | -9.055 | -2.995 | 650.156 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 329,8100 | -10.293 | -3.395 | 659.211 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 328,8500 | -8.537 | -2.807 | 669.504 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 327,7100 | -6.895 | -2.260 | 678.041 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 326,7100 | -17.694 | -5.781 | 684.936 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 326,1300 | -17.579 | -5.733 | 702.630 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 324,7600 | -1.000 | -325 | 720.209 | ||||
| 2024-12-12 | 2024-12-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 100.000 | 505 | 721.209 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 338,8400 | -7.241 | -2.454 | 621.209 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 338,1600 | -11.399 | -3.855 | 628.450 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 337,1200 | -6.947 | -2.342 | 639.849 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 336,1300 | -6.814 | -2.290 | 646.796 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 335,2200 | -15.219 | -5.102 | 653.610 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 334,0500 | -7.480 | -2.499 | 668.829 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 333,1900 | -8.521 | -2.839 | 676.309 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 331,8500 | -4.651 | -1.543 | 684.830 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 331,0300 | -3.899 | -1.291 | 689.481 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 330,0700 | -5.000 | -1.650 | 693.380 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 328,9600 | -2.300 | -757 | 698.380 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 327,9600 | -4.400 | -1.443 | 700.680 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 326,9200 | -2.773 | -907 | 705.080 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 325,8300 | -4.467 | -1.455 | 707.853 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 324,8800 | -5.289 | -1.718 | 712.320 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 323,7800 | -3.000 | -971 | 717.609 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 321,1600 | -200 | -64 | 720.609 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 319,7600 | -200 | -64 | 720.809 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 316,4800 | -200 | -63 | 721.009 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 100.000 | 505 | 721.209 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 352,9100 | -922 | -325 | 190.000 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 351,5600 | -2.077 | -730 | 190.922 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 350,9800 | -10.988 | -3.857 | 192.999 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 349,8000 | -3.662 | -1.281 | 203.987 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 353,2500 | -1.000 | -353 | 621.209 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 352,6200 | -2.421 | -854 | 622.209 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 350,4900 | -1.800 | -631 | 624.630 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 349,1800 | -699 | -244 | 626.430 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | -17.500 | 388.176 | ||||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 348,2000 | -2.601 | -906 | 627.129 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 347,1800 | -3.893 | -1.352 | 629.730 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 346,1900 | -3.100 | -1.073 | 633.623 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 345,0100 | -5.200 | -1.794 | 636.723 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 343,8200 | -2.466 | -848 | 641.923 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 342,9000 | -1.406 | -482 | 644.389 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 341,8300 | -2.752 | -941 | 645.795 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 340,9700 | -6.275 | -2.140 | 648.547 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 339,8300 | -4.448 | -1.512 | 654.822 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 338,8800 | -6.312 | -2.139 | 659.270 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 337,7700 | -6.186 | -2.089 | 665.582 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 336,8400 | -3.941 | -1.327 | 671.768 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 335,7900 | -3.622 | -1.216 | 675.709 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 334,9400 | -4.578 | -1.533 | 679.331 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 333,7100 | -5.705 | -1.904 | 683.909 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 332,7900 | -6.222 | -2.071 | 689.614 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 331,7000 | -3.313 | -1.099 | 695.836 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 330,7200 | -6.348 | -2.099 | 699.149 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 329,8500 | -11.534 | -3.804 | 705.497 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 328,7000 | -6.499 | -2.136 | 717.031 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 327,6600 | -3.345 | -1.096 | 723.530 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 326,7000 | -3.160 | -1.032 | 726.875 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 325,2500 | -2.791 | -908 | 730.035 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 324,4100 | -6.289 | -2.040 | 732.826 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 323,2000 | -11.823 | -3.821 | 739.115 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 322,3300 | -10.700 | -3.449 | 750.938 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 321,1900 | -37.702 | -12.110 | 761.638 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 320,1200 | -21.869 | -7.001 | 799.340 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 200.000 | 1.010 | 821.209 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -110.000 | 621.209 | ||||||
| 2024-12-12 | 2024-12-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | -8.739 | 3.514.299 | ||||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 338,8100 | -3.463 | -1.173 | 3.008.635 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 338,2900 | -3.975 | -1.345 | 3.012.098 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 337,2100 | -3.663 | -1.235 | 3.016.073 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 336,1000 | -2.737 | -920 | 3.019.736 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 335,1700 | -6.200 | -2.078 | 3.022.473 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 334,0800 | -3.500 | -1.169 | 3.028.673 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 333,1600 | -3.918 | -1.305 | 3.032.173 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 331,9000 | -2.500 | -830 | 3.036.091 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 330,9300 | -2.300 | -761 | 3.038.591 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 330,0400 | -2.052 | -677 | 3.040.891 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 328,6500 | -2.100 | -690 | 3.042.943 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 327,7000 | -2.101 | -688 | 3.045.043 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 326,5100 | -2.000 | -653 | 3.047.144 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 325,6000 | -2.581 | -840 | 3.049.144 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 324,6300 | -2.700 | -877 | 3.051.725 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 323,3800 | -1.550 | -501 | 3.054.425 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 322,5600 | -1.000 | -323 | 3.055.975 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 321,5000 | -900 | -289 | 3.056.975 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 320,1700 | -200 | -64 | 3.057.875 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 318,7400 | -160 | -51 | 3.058.075 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 317,5400 | -200 | -64 | 3.058.235 | ||||
| 2024-12-11 | 2024-12-11 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 316,1900 | -200 | -63 | 3.058.435 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 359,3200 | -76 | -27 | 3.058.635 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 357,8000 | -300 | -107 | 3.058.711 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 356,9300 | -300 | -107 | 3.059.011 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 355,8600 | -700 | -249 | 3.059.311 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 354,9600 | -300 | -106 | 3.060.011 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 353,1400 | -300 | -106 | 3.060.311 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 352,5800 | -950 | -335 | 3.060.611 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 351,2200 | -850 | -299 | 3.061.561 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 350,1300 | -1.000 | -350 | 3.062.411 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 348,9400 | -800 | -279 | 3.063.411 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 347,8900 | -994 | -346 | 3.064.211 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 346,8100 | -790 | -274 | 3.065.205 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 345,8700 | -992 | -343 | 3.065.995 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 344,7000 | -1.100 | -379 | 3.066.987 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 343,4400 | -500 | -172 | 3.068.087 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 341,9700 | -600 | -205 | 3.068.587 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 341,1000 | -1.400 | -478 | 3.069.187 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 340,1000 | -1.200 | -408 | 3.070.587 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 338,9300 | -1.300 | -441 | 3.071.787 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 337,7600 | -1.900 | -642 | 3.073.087 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 336,6200 | -1.100 | -370 | 3.074.987 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 335,4400 | -1.124 | -377 | 3.076.087 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 334,6300 | -576 | -193 | 3.077.211 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 333,5300 | -1.490 | -497 | 3.077.787 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 332,5300 | -1.600 | -532 | 3.079.277 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 330,9500 | -1.400 | -463 | 3.080.877 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 329,8900 | -2.971 | -980 | 3.082.277 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 328,7000 | -1.400 | -460 | 3.085.248 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 327,6600 | -700 | -229 | 3.086.648 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 326,7600 | -700 | -229 | 3.087.348 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 325,2600 | -400 | -130 | 3.088.048 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 324,4400 | -1.700 | -552 | 3.088.448 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 323,1700 | -2.700 | -873 | 3.090.148 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 322,1800 | -3.138 | -1.011 | 3.092.848 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 321,1500 | -7.847 | -2.520 | 3.095.986 | ||||
| 2024-12-11 | 2024-12-10 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 320,1300 | -4.802 | -1.537 | 3.103.833 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 367,1900 | -200 | -73 | 3.108.635 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 364,4500 | -200 | -73 | 3.108.835 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 363,1800 | -400 | -145 | 3.109.035 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 362,2200 | -300 | -109 | 3.109.435 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 361,4200 | -381 | -138 | 3.109.735 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 359,7900 | -300 | -108 | 3.110.116 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 358,3900 | -600 | -215 | 3.110.416 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 357,0200 | -1.100 | -393 | 3.111.016 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 356,1500 | -1.200 | -427 | 3.112.116 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 354,9800 | -1.300 | -461 | 3.113.316 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 353,7800 | -1.100 | -389 | 3.114.616 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 352,7900 | -1.323 | -467 | 3.115.716 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 351,9600 | -1.477 | -520 | 3.117.039 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 350,2300 | -900 | -315 | 3.118.516 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 349,5500 | -870 | -304 | 3.119.416 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 348,4000 | -2.492 | -868 | 3.120.286 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 347,5300 | -1.014 | -352 | 3.122.778 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 346,3400 | -1.633 | -566 | 3.123.792 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 345,4300 | -3.700 | -1.278 | 3.125.425 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 344,4100 | -3.875 | -1.335 | 3.129.125 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 343,3600 | -2.686 | -922 | 3.133.000 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 342,2300 | -6.953 | -2.380 | 3.135.686 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 341,4800 | -7.894 | -2.696 | 3.142.639 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 340,4800 | -3.745 | -1.275 | 3.150.533 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 339,3400 | -1.980 | -672 | 3.154.278 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 337,9400 | -600 | -203 | 3.156.258 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 336,6100 | -1.077 | -363 | 3.156.858 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 335,7500 | -400 | -134 | 3.157.935 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 334,0300 | -300 | -100 | 3.158.335 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 363,0700 | -700 | -254 | 208.049 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 362,1300 | -500 | -181 | 208.749 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 360,7900 | -1.500 | -541 | 209.249 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 358,5700 | -200 | -72 | 210.749 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 357,6900 | -1.100 | -393 | 210.949 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 356,5300 | -4.201 | -1.498 | 212.049 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 355,3700 | -3.636 | -1.292 | 216.250 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 354,5300 | -2.700 | -957 | 219.886 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 353,3500 | -2.933 | -1.036 | 222.586 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 352,3600 | -9.091 | -3.203 | 225.519 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 351,5900 | -1.874 | -659 | 234.610 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 350,3200 | -4.300 | -1.506 | 236.484 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 349,2100 | -3.504 | -1.224 | 240.784 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 348,1800 | -10.499 | -3.656 | 244.288 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 347,2500 | -6.769 | -2.351 | 254.787 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 346,0700 | -17.756 | -6.145 | 261.556 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 345,1300 | -17.180 | -5.929 | 279.312 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 344,2600 | -10.499 | -3.614 | 296.492 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 343,2800 | -8.461 | -2.904 | 306.991 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 342,1100 | -24.049 | -8.227 | 315.452 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 341,2200 | -20.871 | -7.122 | 339.501 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 340,2200 | -8.176 | -2.782 | 360.372 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 339,1300 | -4.689 | -1.590 | 368.548 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 338,2100 | -1.005 | -340 | 373.237 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 336,9200 | -2.658 | -896 | 374.242 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 336,2000 | -1.400 | -471 | 376.900 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 334,9800 | -800 | -268 | 378.300 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 333,7400 | -900 | -300 | 379.100 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 330.000 | 380.000 | ||||||
| 2024-12-10 | 2024-12-06 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 700.000 | 731.209 | ||||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 366,8800 | -300 | -110 | 207.649 | ||||
| 2024-12-10 | 2024-12-09 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 364,0000 | -100 | -36 | 207.949 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 413,4700 | -25 | -10 | 6.684 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 412,0100 | -99 | -41 | 6.709 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 410,5000 | -75 | -31 | 6.808 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 408,6800 | -25 | -10 | 6.883 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 405,1800 | -50 | -20 | 6.908 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 402,4700 | -100 | -40 | 6.958 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 401,0700 | -100 | -40 | 7.058 | ||||
| 2024-12-10 | 2024-12-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 399,6400 | -26 | -10 | 7.158 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 357,5700 | -2.202 | -787 | 405.676 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 356,8200 | -3.381 | -1.206 | 407.878 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 355,5000 | -3.400 | -1.209 | 411.259 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 354,2800 | -2.300 | -815 | 414.659 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 352,9200 | -700 | -247 | 416.959 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 352,0100 | -842 | -296 | 417.659 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 350,4500 | -5.100 | -1.787 | 418.501 | ||||
| 2024-12-05 | 2024-12-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | -3.500 | 423.601 | ||||||
| 2024-12-05 | 2024-12-03 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | -175 | 7.184 | ||||||
| 2024-12-03 | 2024-11-29 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | I | 340,4500 | -250 | -85 | 154.500 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | I | 339,6800 | -30.250 | -10.275 | 154.750 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 328,7300 | -700 | -230 | 7.359 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 327,6800 | -500 | -164 | 8.059 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 326,3100 | -300 | -98 | 8.559 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 325,5100 | -800 | -260 | 8.859 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 323,9200 | -300 | -97 | 9.659 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 321,4700 | -100 | -32 | 9.959 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 319,4200 | -200 | -64 | 10.059 | ||||
| 2024-12-02 | 2024-11-27 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 318,2300 | -100 | -32 | 10.259 | ||||
| 2024-11-29 | 2024-11-26 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 331,9300 | -5.799 | -1.925 | 121.317 | ||||
| 2024-11-29 | 2024-11-26 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 330,0500 | -2.426 | -801 | 127.116 | ||||
| 2024-11-29 | 2024-11-26 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 331,3500 | -9.833 | -3.258 | 90.576 | ||||
| 2024-11-29 | 2024-11-26 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 329,6400 | -12.272 | -4.045 | 100.409 | ||||
| 2024-11-29 | 2024-11-26 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | -5.026 | 7.407.535 | ||||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 344,0000 | -1.922 | -661 | 3.523.038 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 342,0700 | -100 | -34 | 3.524.960 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 341,4600 | -1.507 | -515 | 3.525.060 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 340,5500 | -1.500 | -511 | 3.526.567 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 339,2000 | -4.424 | -1.501 | 3.528.067 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 338,1600 | -9.406 | -3.181 | 3.532.491 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 337,3000 | -6.300 | -2.125 | 3.541.897 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 336,0900 | -7.697 | -2.587 | 3.548.197 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 335,1800 | -6.172 | -2.069 | 3.555.894 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 334,2600 | -2.070 | -692 | 3.562.066 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 333,2100 | -1.600 | -533 | 3.564.136 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 331,7000 | -506 | -168 | 3.565.736 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 330,8000 | -4.554 | -1.506 | 3.566.242 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 329,6100 | -1.228 | -405 | 3.570.796 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 328,5900 | -7.625 | -2.505 | 3.572.024 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 327,5900 | -3.417 | -1.119 | 3.579.649 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 326,5400 | -5.757 | -1.880 | 3.583.066 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 325,5200 | -14.418 | -4.693 | 3.588.823 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 324,6200 | -17.312 | -5.620 | 3.603.241 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 323,5800 | -9.867 | -3.193 | 3.620.553 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 322,5000 | -5.337 | -1.721 | 3.630.420 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 321,5400 | -14.424 | -4.638 | 3.635.757 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 320,5400 | -19.159 | -6.141 | 3.650.181 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 319,6300 | -79.998 | -25.570 | 3.669.340 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 318,6600 | -3.700 | -1.179 | 3.749.338 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 322,2700 | -4.139 | -1.334 | 3.753.038 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 321,6500 | -4.882 | -1.570 | 3.757.177 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 320,6500 | -3.030 | -972 | 3.762.059 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 319,6200 | -1.400 | -447 | 3.765.089 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 317,8900 | -3.300 | -1.049 | 3.766.489 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 317,0400 | -8.200 | -2.600 | 3.769.789 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 316,0000 | -3.000 | -948 | 3.777.989 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 314,5900 | -3.900 | -1.227 | 3.780.989 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 313,8600 | -19.565 | -6.141 | 3.784.889 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 312,7100 | -11.497 | -3.595 | 3.804.454 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 311,6000 | -16.939 | -5.278 | 3.815.951 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 310,5200 | -19.956 | -6.197 | 3.832.890 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 309,7500 | -20.600 | -6.381 | 3.852.846 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 308,8000 | -15.903 | -4.911 | 3.873.446 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 307,5200 | -9.194 | -2.827 | 3.889.349 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 306,6200 | -6.573 | -2.015 | 3.898.543 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 305,3200 | -9.708 | -2.964 | 3.905.116 | ||||
| 2024-11-26 | 2024-11-22 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 304,5200 | -4.200 | -1.279 | 3.914.824 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -11.377 | 0 | ||||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -5.685 | 0 | ||||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | -68.037 | 0 | ||||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 329,0600 | -200 | -66 | 68.037 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 327,8824 | -5.841 | -1.915 | 68.237 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 326,9238 | -34.757 | -11.363 | 74.078 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 325,8405 | -98.528 | -32.104 | 108.835 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 324,9386 | -178.893 | -58.129 | 207.363 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 323,9004 | -217.168 | -70.341 | 386.256 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 322,9805 | -104.577 | -33.776 | 603.424 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 321,9088 | -53.121 | -17.100 | 708.001 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 321,0192 | -75.952 | -24.382 | 761.122 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 319,8089 | -164.923 | -52.744 | 837.074 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 318,7972 | -212.136 | -67.628 | 1.001.997 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 317,8428 | -120.493 | -38.298 | 1.214.133 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 316,8924 | -113.953 | -36.111 | 1.334.626 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 315,6889 | -71.838 | -22.678 | 1.448.579 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 315,0444 | -23.291 | -7.338 | 1.520.417 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 313,8212 | -6.900 | -2.165 | 1.543.708 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 312,8281 | -5.122 | -1.602 | 1.550.608 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 311,8395 | -4.897 | -1.527 | 1.555.730 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 310,1575 | -5.410 | -1.678 | 1.560.627 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 309,0010 | -2.000 | -618 | 1.566.037 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 305,5700 | -3.774.246 | -1.153.296 | 1.568.037 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 5.205.489 | 5.342.283 | ||||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | -68.037 | 0 | ||||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 329,0600 | -200 | -66 | 68.037 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 327,8824 | -5.841 | -1.915 | 68.237 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 326,9238 | -34.757 | -11.363 | 74.078 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 325,8405 | -98.528 | -32.104 | 108.835 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 324,9386 | -178.893 | -58.129 | 207.363 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 323,9004 | -217.168 | -70.341 | 386.256 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 322,9805 | -104.577 | -33.776 | 603.424 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 321,9088 | -53.121 | -17.100 | 708.001 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 321,0192 | -75.952 | -24.382 | 761.122 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 319,8089 | -164.923 | -52.744 | 837.074 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 318,7972 | -212.136 | -67.628 | 1.001.997 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 317,8428 | -120.493 | -38.298 | 1.214.133 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 316,8924 | -113.953 | -36.111 | 1.334.626 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 315,6889 | -71.838 | -22.678 | 1.448.579 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 315,0444 | -23.291 | -7.338 | 1.520.417 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 313,8212 | -6.900 | -2.165 | 1.543.708 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 312,8281 | -5.122 | -1.602 | 1.550.608 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 311,8395 | -4.897 | -1.527 | 1.555.730 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 310,1575 | -5.410 | -1.678 | 1.560.627 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 309,0010 | -2.000 | -618 | 1.566.037 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 305,5700 | -3.774.246 | -1.153.296 | 1.568.037 | ||||
| 2024-11-25 | 2024-11-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 5.205.489 | 5.342.283 | ||||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 326,8600 | -200 | -65 | 2.987 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 324,8300 | -300 | -97 | 3.187 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 323,8200 | -1.000 | -324 | 3.487 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 321,2100 | -1.954 | -628 | 4.487 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 319,6600 | -5.074 | -1.622 | 6.441 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 318,6700 | -3.694 | -1.177 | 11.515 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 317,8600 | -1.400 | -445 | 15.209 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 316,4300 | -1.700 | -538 | 16.609 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 315,6600 | -2.000 | -631 | 18.309 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 314,5900 | -678 | -213 | 20.309 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 27,0300 | 18.000 | 487 | 20.987 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 325,2200 | -20.835 | -6.776 | 427.101 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 325,2200 | -4.948 | -1.609 | 118.339 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 327,9000 | -600 | -197 | 3.919.024 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 327,1800 | -4.504 | -1.474 | 3.919.624 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 326,2200 | -13.600 | -4.437 | 3.924.128 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 325,1500 | -28.600 | -9.299 | 3.937.728 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 324,1000 | -25.815 | -8.367 | 3.966.328 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 323,1700 | -34.589 | -11.178 | 3.992.143 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 322,1000 | -24.366 | -7.848 | 4.026.732 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 321,1600 | -42.903 | -13.779 | 4.051.098 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 320,2100 | -56.869 | -18.210 | 4.094.001 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 319,1100 | -71.473 | -22.808 | 4.150.870 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 318,1500 | -163.536 | -52.029 | 4.222.343 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 317,2100 | -37.469 | -11.886 | 4.385.879 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 316,2200 | -26.333 | -8.327 | 4.423.348 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 315,2400 | -19.344 | -6.098 | 4.449.681 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 314,1400 | -14.182 | -4.455 | 4.469.025 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 313,1500 | -16.624 | -5.206 | 4.483.207 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 312,2500 | -5.500 | -1.717 | 4.499.831 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 310,7000 | -4.582 | -1.424 | 4.505.331 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 309,8400 | -2.699 | -836 | 4.509.913 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 325,2200 | -51.745 | -16.829 | 4.512.612 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 333,8600 | -1.200 | -401 | 213.336 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 333,2000 | -8.002 | -2.666 | 214.536 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 332,1900 | -11.899 | -3.953 | 222.538 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 325,2200 | -30.424 | -9.894 | 234.437 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 325,2200 | -794.387 | -258.351 | 3.158.635 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 291,0100 | -200 | -58 | 957.512 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 289,9500 | -300 | -87 | 957.712 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 289,2100 | -4.091 | -1.183 | 958.012 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 288,1900 | -8.666 | -2.497 | 962.103 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 287,1800 | -21.371 | -6.137 | 970.769 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 286,3000 | -6.636 | -1.900 | 992.140 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 285,2600 | -4.898 | -1.397 | 998.776 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 284,0600 | -5.043 | -1.433 | 1.003.674 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 283,3600 | -2.500 | -708 | 1.008.717 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 282,1100 | -1.299 | -366 | 1.011.217 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 281,1100 | -1.600 | -450 | 1.012.516 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 279,9500 | -1.872 | -524 | 1.014.116 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 278,9700 | -1.400 | -391 | 1.015.988 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 290,7600 | -300 | -87 | 1.017.388 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 289,9900 | -4.804 | -1.393 | 1.017.688 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 288,9700 | -17.062 | -4.930 | 1.022.492 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 288,0500 | -5.600 | -1.613 | 1.039.554 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 286,8400 | -4.507 | -1.293 | 1.045.154 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 285,9900 | -5.600 | -1.602 | 1.049.661 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 284,8900 | -5.060 | -1.442 | 1.055.261 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 283,7600 | -2.843 | -807 | 1.060.321 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 282,4700 | -2.800 | -791 | 1.063.164 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 281,7000 | -5.800 | -1.634 | 1.065.964 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 280,6000 | -4.100 | -1.150 | 1.071.764 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 279,4200 | -1.400 | -391 | 1.075.864 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 33.902 | 4.564.357 | ||||||
| 2024-11-06 | 2024-11-04 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 67.805 | 3.953.022 | ||||||
| 2024-11-01 | 2024-10-30 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 40.683 | 264.206 | ||||||
| 2024-11-01 | 2024-10-30 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 32.207 | 447.281 | ||||||
| 2024-11-01 | 2024-10-30 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 3.390 | 122.697 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 112 | 10.173 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 86 | 7.412.561 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 112 | 10.359 | ||||||
| 2024-09-16 | 2024-09-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 112,3300 | -34.391 | -3.863 | 3.885.217 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 111,5500 | -42.788 | -4.773 | 3.919.608 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 110,4300 | -9.947 | -1.098 | 3.962.396 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 109,4500 | -10.612 | -1.161 | 3.972.343 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 108,6700 | -1.362 | -148 | 3.982.955 | ||||
| 2024-09-16 | 2024-09-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 106,9500 | -900 | -96 | 3.984.317 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 106,0700 | -6.833 | -725 | 3.985.217 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 105,4600 | -44.835 | -4.728 | 3.992.050 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 104,4600 | -11.229 | -1.173 | 4.036.885 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 103,4400 | -11.925 | -1.234 | 4.048.114 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 102,3800 | -12.678 | -1.298 | 4.060.039 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 101,4900 | -8.400 | -853 | 4.072.717 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 100,4200 | -2.800 | -281 | 4.081.117 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 99,5100 | -400 | -40 | 4.083.917 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 98,0800 | -900 | -88 | 4.084.317 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | -11.765 | 4.085.217 | ||||||
| 2024-09-16 | 2024-09-13 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 111,9200 | -12.500 | -1.399 | 415.074 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 105,3100 | -112.542 | -11.852 | 427.574 | ||||
| 2024-09-16 | 2024-09-12 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 7,4533 | 187.500 | 1.397 | 540.116 | ||||
| 2024-09-12 | 2024-09-10 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 87,9000 | -1.500 | -132 | 10.247 | ||||
| 2024-09-10 | 2024-09-09 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 86,0400 | -5.500 | -473 | 4.536.447 | ||||
| 2024-09-10 | 2024-09-06 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 88,0600 | -2.232 | -197 | 4.530.455 | ||||
| 2024-09-10 | 2024-09-06 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 87,2200 | -3.760 | -328 | 4.532.687 | ||||
| 2024-09-10 | 2024-09-06 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 84,7000 | -53.970 | -4.571 | 4.541.947 | ||||
| 2024-09-10 | 2024-09-06 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 84,0800 | -45.798 | -3.851 | 4.595.917 | ||||
| 2024-09-10 | 2024-09-06 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 83,1600 | -48.740 | -4.053 | 4.641.715 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 90,9300 | -21.962 | -1.997 | 31.209 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 90,1800 | -172.649 | -15.569 | 53.171 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 89,1300 | -105.389 | -9.393 | 225.820 | ||||
| 2024-08-26 | 2024-08-22 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 268.791 | 331.209 | ||||||
| 2024-08-22 | 2024-08-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 86,5800 | -4.948 | -428 | 119.307 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 86,5800 | -793.711 | -68.719 | 4.690.455 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 86,5800 | -794.387 | -68.778 | 4.096.982 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 86,5800 | -14.826 | -1.284 | 1.077.264 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 92,1000 | -100 | -9 | 352.616 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 91,1700 | -1.640 | -150 | 352.716 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 90,2100 | -7.807 | -704 | 354.356 | ||||
| 2024-08-22 | 2024-08-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 89,1300 | -4.619 | -412 | 362.163 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 86,5800 | -20.834 | -1.804 | 366.782 | ||||
| 2024-08-22 | 2024-08-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 86,5800 | -30.935 | -2.678 | 223.523 | ||||
| 2024-08-20 | 2024-08-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 86,3500 | -229.200 | -19.791 | 7.412.475 | ||||
| 2024-08-14 | 2024-08-14 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 85,0600 | -2.467 | -210 | 1.092.090 | ||||
| 2024-08-14 | 2024-08-14 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 84,5800 | -15.046 | -1.273 | 1.094.557 | ||||
| 2024-08-14 | 2024-08-14 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 83,4100 | -54.793 | -4.570 | 1.109.603 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 77,5800 | -1.900 | -147 | 1.164.396 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 76,5000 | -13.708 | -1.049 | 1.166.296 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 75,6800 | -42.340 | -3.204 | 1.180.004 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 74,6600 | -14.359 | -1.072 | 1.222.344 | ||||
| 2024-08-14 | 2024-08-13 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 80,1700 | -400 | -32 | 254.458 | ||||
| 2024-08-14 | 2024-08-13 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 79,6300 | -60.215 | -4.795 | 254.858 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 182 | 11.747 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 144 | 7.641.675 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 184 | 10.061 | ||||||
| 2024-07-09 | 2024-07-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 91,3100 | -438 | -40 | 112.681 | ||||
| 2024-07-09 | 2024-07-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 90,5500 | -1.285 | -116 | 113.119 | ||||
| 2024-07-09 | 2024-07-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 91,3700 | -523 | -48 | 129.542 | ||||
| 2024-07-09 | 2024-07-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 90,5300 | -1.497 | -136 | 130.065 | ||||
| 2024-07-09 | 2024-07-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 91,3300 | -31.085 | -2.839 | 7.641.531 | ||||
| 2024-07-09 | 2024-07-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 90,5400 | -87.754 | -7.945 | 7.672.616 | ||||
| 2024-07-03 | 2024-07-02 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 85,0200 | -2.999 | -255 | 387.616 | ||||
| 2024-07-03 | 2024-07-01 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 85,0600 | -47.001 | -3.998 | 390.615 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 80,8300 | -2.075 | -168 | 114.404 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 80,3100 | -2.346 | -188 | 116.479 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 79,3800 | -578 | -46 | 118.825 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 80,8300 | -2.300 | -186 | 131.562 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 80,3200 | -2.927 | -235 | 133.862 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 79,3600 | -634 | -50 | 136.789 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 80,8300 | -144.092 | -11.647 | 7.760.370 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 80,3100 | -160.662 | -12.903 | 7.904.462 | ||||
| 2024-06-20 | 2024-06-18 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 79,3700 | -40.009 | -3.176 | 8.065.124 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 78,9600 | -648 | -51 | 119.403 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 78,2000 | -2.093 | -164 | 120.051 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 77,3900 | -888 | -69 | 122.144 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 78,9600 | -794 | -63 | 137.423 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 78,2100 | -2.392 | -187 | 138.217 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 77,3700 | -1.064 | -82 | 140.609 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 78,9700 | -45.978 | -3.631 | 8.105.133 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 78,2100 | -140.803 | -11.012 | 8.151.111 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 77,3800 | -63.219 | -4.892 | 8.291.914 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 79,0000 | -27.774 | -2.194 | 62.418 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 78,3300 | -91.390 | -7.159 | 90.192 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 77,4500 | -30.836 | -2.388 | 181.582 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 150.000 | 212.418 | ||||||
| 2024-06-17 | 2024-06-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 75,9700 | -3.071 | -233 | 11.565 | ||||
| 2024-06-17 | 2024-06-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 74,9100 | -1.300 | -97 | 14.636 | ||||
| 2024-06-17 | 2024-06-13 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 77,0000 | -400 | -31 | 437.214 | ||||
| 2024-06-17 | 2024-06-13 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 75,9000 | -7.578 | -575 | 437.614 | ||||
| 2024-06-17 | 2024-06-13 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 75,1000 | -3.298 | -248 | 445.192 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Morgenfeld Todd R | APP | Class A Common Stock | D | 2.987 | 13.067 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 2.987 | 8.355.133 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 2.987 | 2.987 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 2.987 | 15.936 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Messing Barbara | APP | Class A Common Stock | D | 2.987 | 9.877 | ||||||
| 2024-06-06 | 2024-06-05 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 83,5300 | -1.700 | -142 | 35.465 | ||||
| 2024-06-06 | 2024-06-05 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 2.987 | 37.165 | ||||||
| 2024-06-06 | 2024-06-04 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 84,2300 | -1.167 | -98 | 34.178 | ||||
| 2024-06-06 | 2024-06-04 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 83,8200 | -5.823 | -488 | 35.345 | ||||
| 2024-05-31 | 2024-05-29 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 83,8900 | -1.535.675 | -128.828 | 5.484.166 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 81,1000 | -100 | -8 | 1.236.703 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 80,2300 | -700 | -56 | 1.236.803 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 79,3000 | -6.075 | -482 | 1.237.503 | ||||
| 2024-05-24 | 2024-05-23 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 78,5300 | -5.880 | -462 | 1.243.578 | ||||
| 2024-05-24 | 2024-05-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 83,9400 | -100 | -8 | 448.490 | ||||
| 2024-05-24 | 2024-05-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 83,0300 | -900 | -75 | 448.590 | ||||
| 2024-05-24 | 2024-05-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 82,4100 | -300 | -25 | 449.490 | ||||
| 2024-05-24 | 2024-05-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 80,0700 | -1.590 | -127 | 449.790 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 84,5700 | -14.826 | -1.254 | 1.249.458 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 84,5700 | -20.835 | -1.762 | 451.380 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 84,5700 | -4.168 | -352 | 124.255 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 84,5700 | -1.536.353 | -129.929 | 4.891.369 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 84,5700 | -47.819 | -4.044 | 315.073 | ||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -38.308 | 0 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -19.789 | 0 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | -229.773 | 136.794 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 83,3600 | -17.500.000 | -1.458.800 | 366.567 | ||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 17.700.000 | 17.866.567 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | -229.773 | 136.794 | ||||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 83,3600 | -17.500.000 | -1.458.800 | 366.567 | ||||
| 2024-05-15 | 2024-05-13 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 17.700.000 | 17.866.567 | ||||||
| 2024-05-13 | 2024-05-09 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 83,8000 | -24.365 | -2.042 | 0 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 82,0400 | -20.005 | -1.641 | 24.365 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 81,2100 | -29.622 | -2.406 | 44.370 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 83,8300 | -23.825 | -1.997 | 0 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 82,0500 | -18.042 | -1.480 | 23.825 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 81,2800 | -32.125 | -2.611 | 41.867 | ||||
| 2024-05-13 | 2024-05-13 | 4 | Billings Craig Scott | APP | Class A Common Stock | I | -1.780 | 0 | ||||||
| 2024-05-13 | 2024-05-13 | 4 | Billings Craig Scott | APP | Class A Common Stock | I | 84,9700 | -5.620 | -478 | 1.780 | ||||
| 2024-05-02 | 2024-04-15 | 4 | Messing Barbara | APP | Class A Common Stock | D | 64 | 6.890 | ||||||
| 2024-05-02 | 2024-04-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 192 | 8.352.146 | ||||||
| 2024-05-02 | 2024-04-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 210 | 12.949 | ||||||
| 2024-04-08 | 2024-04-04 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 75,0100 | -50.000 | -3.751 | 471.560 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 63,8900 | -5.800 | -371 | 62.418 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 63,0100 | -144.200 | -9.086 | 68.218 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 69.801 | 212.418 | ||||||
| 2024-03-18 | 2024-03-14 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 63,3000 | -2.775 | -176 | 362.264 | ||||
| 2024-03-18 | 2024-03-14 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 5,0500 | 4.686 | 24 | 365.039 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 62,1300 | -70 | -4 | 8.351.954 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 61,4300 | -660 | -41 | 8.352.024 | ||||
| 2024-03-12 | 2024-03-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 60,2000 | -538 | -32 | 8.352.684 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 65,0000 | -25.000 | -1.625 | 521.560 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 65,1500 | -2.600 | -169 | 1.264.284 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 64,2200 | -3.134 | -201 | 1.266.884 | ||||
| 2024-03-12 | 2024-03-08 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 63,4200 | -6.916 | -439 | 1.270.018 | ||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | -416.926 | 166.567 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 54,4600 | -19.866.397 | -1.081.924 | 583.493 | ||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 16.000.000 | 20.449.890 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -46.812 | 0 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -26.790 | 0 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | -416.926 | 166.567 | ||||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 54,4600 | -19.866.397 | -1.081.924 | 583.493 | ||||
| 2024-03-08 | 2024-03-06 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 16.000.000 | 20.449.890 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Messing Barbara | APP | Class A Common Stock | D | 6.826 | 6.826 | ||||||
| 2024-02-22 | 2024-02-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 57,7600 | -2.890 | -167 | 546.560 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 57,3300 | -20.937 | -1.200 | 549.450 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Dorosh Dmitriy | APP | Class A Common Stock | D | 57,3300 | -3.589 | -206 | 127.833 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 57,3300 | -331.605 | -19.011 | 7.019.841 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Stumpf Matthew | APP | Class A Common Stock | D | 57,3300 | -15.096 | -865 | 360.353 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 57,3300 | -14.930 | -856 | 1.276.934 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 59,1300 | -928 | -55 | 12.739 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Billings Craig Scott | APP | Class A Common Stock | I | 58,3300 | -5.550 | -324 | 0 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 57,3300 | -332.281 | -19.050 | 6.427.722 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 54,9200 | -17.959 | -986 | 570.387 | ||||
| 2024-01-17 | 2024-01-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 360 | 13.667 | ||||||
| 2024-01-17 | 2024-01-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 330 | 8.353.222 | ||||||
| 2024-01-05 | 3 | Stumpf Matthew | APP | Class A Common Stock | D | 375.449 | ||||||||
| 2024-01-05 | 3 | Dorosh Dmitriy | APP | Class A Common Stock | D | 131.422 | ||||||||
| 2023-12-15 | 2023-12-14 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 39,2400 | -6.076 | -238 | 0 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 37,6800 | -104.535 | -3.939 | 6.076 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 36,8800 | -279.004 | -10.290 | 110.611 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 36,1000 | -328 | -12 | 123.032 | ||||
| 2023-12-13 | 2023-12-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 36,1000 | -103.561 | -3.739 | 8.352.892 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 37,7400 | -49 | -2 | 123.360 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 36,9400 | -727 | -27 | 123.409 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 37,7200 | -13.986 | -528 | 8.456.453 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 36,9400 | -230.778 | -8.525 | 8.470.439 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 37,7600 | -996 | -38 | 588.346 | ||||
| 2023-12-13 | 2023-12-11 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 36,9500 | -25.101 | -927 | 589.342 | ||||
| 2023-12-04 | 2023-11-30 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | -25.500 | 614.443 | ||||||
| 2023-11-29 | 2023-11-28 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 39,5700 | -93.368 | -3.695 | 7.351.446 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 38,3200 | -206.632 | -7.918 | 7.444.814 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 40,0100 | -1.700 | -68 | 6.760.003 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 39,5600 | -116.932 | -4.626 | 6.761.703 | ||||
| 2023-11-29 | 2023-11-28 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 38,3000 | -209.987 | -8.043 | 6.878.635 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 39,9400 | -53.221 | -2.126 | 7.088.622 | ||||
| 2023-11-29 | 2023-11-27 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 39,4800 | -271.779 | -10.730 | 7.141.843 | ||||
| 2023-11-28 | 2023-11-24 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 39,3600 | -52.193 | -2.054 | 1.291.864 | ||||
| 2023-11-27 | 2023-11-22 | 4 | Chen Herald Y | APP | Class A Common Stock | D | -50.000 | 142.617 | ||||||
| 2023-11-27 | 2023-11-22 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 50.000 | 192.617 | ||||||
| 2023-11-22 | 2023-11-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 39,5000 | -62.972 | -2.487 | 1.344.057 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 39,1600 | -927 | -36 | 13.307 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 39,5000 | -813.835 | -32.146 | 7.413.622 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 39,5000 | -830.289 | -32.796 | 7.651.446 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 39,5000 | -61.327 | -2.422 | 639.943 | ||||
| 2023-11-16 | 2023-11-14 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 43,0902 | -5.142 | -222 | 0 | ||||
| 2023-11-14 | 2023-11-12 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 62.418 | 142.617 | ||||||
| 2023-11-07 | 2023-11-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 130.039 | 700.669 | ||||||
| 2023-11-07 | 2023-11-03 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 390.117 | 8.227.457 | ||||||
| 2023-11-07 | 2023-11-03 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 260.078 | 8.481.735 | ||||||
| 2023-11-07 | 2023-11-03 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 72.821 | 1.407.029 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Morgenfeld Todd R | APP | Class A Common Stock | D | 89 | 10.080 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 389 | 14.234 | ||||||
| 2023-10-17 | 2023-10-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 357 | 8.701.217 | ||||||
| 2023-09-28 | 2023-09-26 | 4 | Hontai App Fund Limited Partnership | APP | Class A Common Stock | D | -26.167.242 | 0 | ||||||
| 2023-09-13 | 2023-09-13 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 105.889 | 105.889 | ||||||
| 2023-09-13 | 2023-09-13 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 105.889 | 105.889 | ||||||
| 2023-09-13 | 2023-09-13 | 4 | Shikin Vasily | APP | Class A Common Stock | I | 105.889 | 105.889 | ||||||
| 2023-09-13 | 2023-09-13 | 4 | Shikin Vasily | APP | Class A Common Stock | D | -317.667 | 8.221.657 | ||||||
| 2023-09-13 | 2023-09-13 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 41,7600 | -33 | -1 | 124.136 | ||||
| 2023-09-13 | 2023-09-13 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 41,1300 | -1.163 | -48 | 124.169 | ||||
| 2023-09-13 | 2023-09-13 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 41,7400 | -9.875 | -412 | 8.700.860 | ||||
| 2023-09-13 | 2023-09-13 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 41,1300 | -367.443 | -15.113 | 8.710.735 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 41,7600 | -1.504 | -63 | 125.332 | ||||
| 2023-09-13 | 2023-09-12 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 41,7600 | -474.357 | -19.809 | 9.078.178 | ||||
| 2023-09-13 | 2023-09-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | -9.368 | 9.552.535 | ||||||
| 2023-09-07 | 2023-09-05 | 4 | Morgenfeld Todd R | APP | Class A Common Stock | D | 9.991 | 9.991 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Billings Craig Scott | APP | Class A Common Stock | I | 42,8650 | -202 | -9 | 0 | ||||
| 2023-08-25 | 2023-08-23 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 39,8800 | -52.193 | -2.081 | 1.334.208 | ||||
| 2023-08-23 | 2023-08-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | -120.437 | 4.449.890 | ||||||
| 2023-08-23 | 2023-08-21 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 36,8500 | -15.000.000 | -552.750 | 4.570.327 | ||||
| 2023-08-23 | 2023-08-21 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -6.546 | 0 | ||||||
| 2023-08-23 | 2023-08-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | -120.437 | 4.449.890 | ||||||
| 2023-08-23 | 2023-08-21 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 36,8500 | -15.000.000 | -552.750 | 4.570.327 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 38,5100 | -922 | -36 | 13.845 | ||||
| 2023-08-22 | 2023-08-22 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 39,7200 | -27.576 | -1.095 | 570.630 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 38,2300 | -61.327 | -2.345 | 598.206 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 38,2300 | -87.054 | -3.328 | 7.837.340 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 38,2300 | -62.972 | -2.407 | 1.386.401 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 39,3000 | -1.574 | -62 | 8.539.324 | ||||
| 2023-08-22 | 2023-08-21 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 38,7700 | -28.426 | -1.102 | 8.540.898 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 38,2300 | -103.508 | -3.957 | 8.569.324 | ||||
| 2023-08-16 | 2023-08-14 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | -74.569 | 19.570.327 | ||||||
| 2023-08-16 | 2023-08-14 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 37,0000 | -10.000.000 | -370.000 | 19.644.896 | ||||
| 2023-08-16 | 2023-08-14 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -4.052 | 0 | ||||||
| 2023-08-16 | 2023-08-14 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | -74.569 | 19.570.327 | ||||||
| 2023-08-16 | 2023-08-14 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 37,0000 | -10.000.000 | -370.000 | 19.644.896 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 30,9400 | -25.000 | -774 | 659.533 | ||||
| 2023-07-10 | 2023-07-06 | 4 | Sharma Asha | APP | Class A Common Stock | D | 978 | 22.469 | ||||||
| 2023-07-10 | 2023-07-06 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 978 | 14.767 | ||||||
| 2023-07-10 | 2023-07-06 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 978 | 41.168 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 22,5364 | -30.000 | -676 | 8.672.832 | ||||
| 2023-06-15 | 2023-06-13 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 22,7100 | -5.188 | -118 | 13.789 | ||||
| 2023-06-09 | 2023-06-07 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 10.448 | 40.190 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | Sharma Asha | APP | Class A Common Stock | D | 10.448 | 21.491 | ||||||
| 2023-06-09 | 2023-06-07 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 10.448 | 18.977 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 44.554 | 126.836 | ||||||
| 2023-06-07 | 2023-06-05 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | -44.554 | 9.561.903 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | -137.723 | 29.644.896 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 23,0000 | -15.000.000 | -345.000 | 29.782.619 | ||||
| 2023-06-05 | 2023-06-01 | 4 | KKR Fund Holdings L.P. | APP | Class A Common Stock | I | -6.079 | 0 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | -137.723 | 29.644.896 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 23,0000 | -15.000.000 | -345.000 | 29.782.619 | ||||
| 2023-05-26 | 2023-05-24 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 24,4300 | -52.193 | -1.275 | 684.533 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 25,1200 | -61.328 | -1.541 | 736.726 | ||||
| 2023-05-23 | 2023-05-23 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 25,0445 | -52.193 | -1.307 | 1.449.373 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 25,1200 | -62.973 | -1.582 | 1.501.566 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 25,1200 | -103.508 | -2.600 | 8.702.832 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 25,1200 | -87.054 | -2.187 | 7.924.394 | ||||
| 2023-05-19 | 2023-05-17 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 21,0000 | -15.952.381 | -335.000 | 44.782.619 | ||||
| 2023-05-19 | 2023-05-17 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 21,0000 | -15.952.381 | -335.000 | 44.782.619 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 22,2078 | -24.314 | -540 | 798.054 | ||||
| 2023-05-15 | 2023-05-11 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 21,6214 | -25.686 | -555 | 822.368 | ||||
| 2023-03-16 | 2023-03-14 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | -324.939 | 9.606.457 | ||||||
| 2023-03-13 | 2023-03-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 6.902.000 | 8.011.448 | ||||||
| 2023-03-13 | 2023-03-13 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 520.472 | 1.109.448 | ||||||
| 2023-03-13 | 2023-03-13 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 6.902.000 | 8.806.340 | ||||||
| 2023-03-13 | 2023-03-13 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 520.472 | 1.904.340 | ||||||
| 2023-03-08 | 2023-03-06 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 13,7790 | -65.155 | -898 | 1.564.539 | ||||
| 2023-03-08 | 2023-03-07 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 13,4118 | -65.167 | -874 | 848.054 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 14,9900 | -48.161 | -722 | 913.221 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 14,9900 | -87.892 | -1.318 | 1.383.868 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 14,9900 | -72.399 | -1.085 | 588.976 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 14,9900 | -49.723 | -745 | 1.629.694 | ||||
| 2023-02-15 | 2023-02-13 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 14,7656 | -25.000 | -369 | 961.382 | ||||
| 2023-02-03 | 2023-02-03 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 440.917 | 1.679.417 | ||||||
| 2023-02-03 | 2023-02-03 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 661.375 | 1.471.760 | ||||||
| 2023-02-03 | 2023-02-03 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | D | 661.375 | 661.375 | ||||||
| 2023-02-03 | 2023-02-03 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 440.917 | 986.382 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 19.800 | 100 | 80.199 | ||||
| 2022-12-12 | 2022-12-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,5629 | -100.000 | -1.056 | 0 | ||||
| 2022-12-12 | 2022-12-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,5629 | -91.223 | -964 | 786.000 | ||||
| 2022-12-12 | 2022-12-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,5629 | -91.223 | -964 | 786.000 | ||||
| 2022-12-12 | 2022-12-12 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,5629 | -91.222 | -964 | 3.036.000 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,3795 | -124.555 | -1.293 | 877.223 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,3795 | -124.556 | -1.293 | 1.627.223 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,3795 | -124.556 | -1.293 | 1.627.223 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,5471 | -124.556 | -1.314 | 1.001.778 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,5471 | -124.555 | -1.314 | 1.751.779 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,5471 | -124.555 | -1.314 | 1.751.779 | ||||
| 2022-12-07 | 2022-12-07 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,8160 | -124.555 | -1.347 | 1.126.334 | ||||
| 2022-12-07 | 2022-12-07 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,8160 | -124.555 | -1.347 | 1.126.334 | ||||
| 2022-12-07 | 2022-12-07 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 10,8160 | -124.556 | -1.347 | 3.376.333 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 12,8600 | -1.117 | -14 | 1.250.889 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 12,1541 | -18.751 | -228 | 1.252.006 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 12,1541 | -18.751 | -228 | 1.252.006 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 11,2195 | -104.687 | -1.175 | 1.270.757 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 11,2195 | -104.687 | -1.175 | 1.270.757 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 12,8600 | -1.118 | -14 | 2.000.889 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 12,8600 | -1.118 | -14 | 2.000.889 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 12,1541 | -18.751 | -228 | 2.002.007 | ||||
| 2022-12-07 | 2022-12-06 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 11,2195 | -104.686 | -1.175 | 3.520.758 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 13,9502 | -16.710 | -233 | 1.375.444 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 13,9502 | -16.710 | -233 | 1.375.444 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 13,0723 | -107.846 | -1.410 | 1.392.154 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 13,0723 | -107.846 | -1.410 | 1.392.154 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 13,9502 | -16.710 | -233 | 2.125.445 | ||||
| 2022-12-07 | 2022-12-05 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 13,0723 | -107.845 | -1.410 | 2.142.155 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 14,1120 | -412.858 | -5.826 | 810.385 | ||||
| 2022-12-05 | 2022-11-23 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 14,0818 | -358.423 | -5.047 | 9.931.396 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 13,5264 | -341.577 | -4.620 | 141.673 | ||||
| 2022-11-30 | 2022-11-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 402.440 | 483.250 | ||||||
| 2022-11-30 | 2022-11-11 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | -402.440 | 10.289.819 | ||||||
| 2022-11-30 | 2022-11-30 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 14,3177 | -111.649 | -1.599 | 1.223.243 | ||||
| 2022-11-30 | 2022-11-30 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 13,7335 | -445.558 | -6.119 | 1.334.892 | ||||
| 2022-11-30 | 2022-11-29 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 13,5144 | -349.295 | -4.721 | 1.780.450 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 13,6472 | -379.088 | -5.173 | 2.129.745 | ||||
| 2022-11-29 | 2022-11-25 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 14,0530 | -48.562 | -682 | 1.238.500 | ||||
| 2022-11-28 | 2022-11-01 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 1.500.000 | 1.500.000 | ||||||
| 2022-11-28 | 2022-11-01 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 2.250.000 | 2.250.000 | ||||||
| 2022-11-28 | 2022-11-01 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 3.750.000 | 3.750.000 | ||||||
| 2022-11-28 | 2022-11-01 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | -7.500.000 | 0 | ||||||
| 2022-11-28 | 2022-11-01 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 7.500.000 | 7.500.000 | ||||||
| 2022-11-22 | 2022-11-20 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 13,9500 | -17.290 | -241 | 545.465 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 13,9500 | -113.202 | -1.579 | 2.508.833 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 13,9500 | -26.438 | -369 | 1.287.062 | ||||
| 2022-11-18 | 2022-11-16 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 14,6473 | -22.500 | -330 | 2.622.035 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 26,5897 | -22.500 | -598 | 2.644.535 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 33,4780 | -251 | -8 | 10.692.259 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 32,7584 | -34.757 | -1.139 | 10.692.510 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 31,9284 | -53.814 | -1.718 | 10.727.267 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 35,8936 | -1.679 | -60 | 82.282 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 35,8891 | -1.649 | -59 | 80.810 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 35,8732 | -3.129 | -112 | 10.781.081 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 34,7435 | -12.529 | -435 | 10.784.210 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 33,8971 | -91.104 | -3.088 | 10.796.739 | ||||
| 2022-06-10 | 2022-06-08 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 5.142 | 10.887.843 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 5.142 | 8.529 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | Sharma Asha | APP | Class A Common Stock | D | 5.142 | 11.043 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | Billings Craig Scott | APP | Class A Common Stock | D | 5.142 | 5.142 | ||||||
| 2022-06-10 | 2022-06-08 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 5.142 | 29.742 | ||||||
| 2022-05-27 | 2022-05-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 36,0037 | -800 | -29 | 2.667.035 | ||||
| 2022-05-27 | 2022-05-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 35,4763 | -7.518 | -267 | 2.667.835 | ||||
| 2022-05-27 | 2022-05-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 34,5475 | -12.782 | -442 | 2.675.353 | ||||
| 2022-05-27 | 2022-05-25 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 33,7129 | -1.400 | -47 | 2.688.135 | ||||
| 2022-05-23 | 2022-05-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 40,2618 | -14.991 | -604 | 1.313.500 | ||||
| 2022-05-23 | 2022-05-19 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 40,1045 | -2.009 | -81 | 1.328.491 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 38,1900 | -22.478 | -858 | 562.755 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 37,5000 | -67.522 | -2.532 | 585.233 | ||||
| 2022-04-14 | 2021-11-09 | 4 | Karam Andrew | APP | Class A Common Stock | D | 102,7025 | -800 | -82 | 21.216.235 | ||||
| 2022-04-14 | 2021-11-09 | 4 | Karam Andrew | APP | Class A Common Stock | D | 101,9193 | -3.400 | -347 | 21.217.035 | ||||
| 2022-04-14 | 2021-11-09 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,3807 | -48.910 | -4.910 | 21.220.435 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 59,6540 | -1.000 | -60 | 2.689.535 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 58,8117 | -4.028 | -237 | 2.690.535 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 58,0542 | -17.472 | -1.014 | 2.694.563 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 62,0600 | -300 | -19 | 1.330.500 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 61,4141 | -1.200 | -74 | 1.330.800 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 60,3974 | -2.400 | -145 | 1.332.000 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 59,2219 | -2.551 | -151 | 1.334.400 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 58,2581 | -5.410 | -315 | 1.336.951 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 57,3260 | -5.139 | -295 | 1.342.361 | ||||
| 2022-02-08 | 2021-12-08 | 5 | Valenzuela Victoria | APP | Class A Common Stock | D | -14.000 | 652.755 | ||||||
| 2022-02-08 | 2021-12-21 | 5 | Chen Herald Y | APP | Class B Common Stock | I | 30.000 | 330.000 | ||||||
| 2022-02-08 | 2021-12-21 | 5 | Chen Herald Y | APP | Class B Common Stock | D | -30.000 | 1.956.059 | ||||||
| 2021-12-14 | 2021-12-10 | 4 | Chen Herald Y | APP | Stock Option (right to buy) | D | 5,05 | -60.399 | 2.300.001 | |||||
| 2021-12-14 | 2021-12-10 | 4 | Chen Herald Y | APP | Class A Common Stock | D | 5,0500 | 60.399 | 305 | 60.399 | ||||
| 2021-12-09 | 2021-12-07 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class B Common Stock | I | -69.145.000 | 38.905.489 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 80,5100 | -8.410.000 | -677.089 | 60.735.000 | ||||
| 2021-12-09 | 2021-12-07 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 69.145.000 | 69.145.000 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class B Common Stock | I | -69.145.000 | 38.905.489 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 80,5100 | -8.410.000 | -677.089 | 60.735.000 | ||||
| 2021-12-09 | 2021-12-07 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class A Common Stock | I | 69.145.000 | 69.145.000 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 80,5100 | -50.000 | -4.026 | 680.532 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 80,5100 | -20.000 | -1.610 | 1.347.500 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 80,5100 | -20.000 | -1.610 | 82.459 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 80,5100 | -20.000 | -1.610 | 82.459 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Arutunian Elena | APP | Class A Common Stock | D | 80,5100 | -100.000 | -8.051 | 462.500 | ||||
| 2021-11-23 | 2021-11-22 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 100,0000 | -662 | -66 | 25.362.775 | ||||
| 2021-11-23 | 2021-11-19 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 100,2000 | -88.250 | -8.843 | 25.363.437 | ||||
| 2021-11-19 | 2021-11-18 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 102,2400 | -15.286 | -1.563 | 25.451.687 | ||||
| 2021-11-19 | 2021-11-18 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 101,4000 | -27.029 | -2.741 | 25.466.973 | ||||
| 2021-11-19 | 2021-11-18 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 100,3700 | -95.200 | -9.555 | 25.494.002 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 108,9168 | -3.900 | -425 | 25.589.202 | ||||
| 2021-11-19 | 2021-11-17 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 106,0717 | -27.481 | -2.915 | 25.593.102 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 108,7600 | -15.474 | -1.683 | 25.620.583 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 107,9400 | -20.351 | -2.197 | 25.636.057 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 106,3600 | -6.487 | -690 | 25.656.408 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 105,6100 | -18.163 | -1.918 | 25.662.895 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 104,3300 | -108.499 | -11.320 | 25.681.058 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 103,6600 | -116.933 | -12.121 | 25.789.557 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 102,6200 | -45.859 | -4.706 | 25.906.490 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 101,7400 | -53.274 | -5.420 | 25.952.349 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 100,5600 | -14.960 | -1.504 | 26.005.623 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 110,2300 | -1.000 | -110 | 26.020.583 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Krystynak John | APP | Class A Common Stock | D | 109,7607 | -29.606 | -3.250 | 23.269.526 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Krystynak John | APP | Class A Common Stock | D | 108,7914 | -22.205 | -2.416 | 23.299.132 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Krystynak John | APP | Class A Common Stock | D | 107,2783 | -22.680 | -2.433 | 23.321.337 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Krystynak John | APP | Class A Common Stock | D | 106,5921 | -71.812 | -7.655 | 23.344.017 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Krystynak John | APP | Class A Common Stock | D | 105,4289 | -83.697 | -8.824 | 23.415.829 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Krystynak John | APP | Class A Common Stock | D | 100,2425 | -800 | -80 | 23.499.526 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Krystynak John | APP | Class A Common Stock | D | 99,4434 | -2.800 | -278 | 23.500.326 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Krystynak John | APP | Class A Common Stock | D | 98,4193 | -7.879 | -775 | 23.503.126 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Krystynak John | APP | Class A Common Stock | D | 97,7589 | -5.300 | -518 | 23.511.005 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Krystynak John | APP | Class A Common Stock | D | 96,1485 | -7.317 | -704 | 23.516.305 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Krystynak John | APP | Class A Common Stock | D | 95,4247 | -9.237 | -881 | 23.523.622 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Karam Andrew | APP | Class A Common Stock | I | 110,1598 | -25.000 | -2.754 | 2.208.985 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Karam Andrew | APP | Class A Common Stock | D | 112,2810 | -74.537 | -8.369 | 21.269.345 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Karam Andrew | APP | Class A Common Stock | D | 111,6244 | -50.235 | -5.607 | 21.343.882 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Karam Andrew | APP | Class A Common Stock | D | 110,5228 | -125.228 | -13.841 | 21.394.117 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,1414 | -1.400 | -140 | 21.519.345 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Karam Andrew | APP | Class A Common Stock | D | 99,2003 | -4.523 | -449 | 21.520.745 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Karam Andrew | APP | Class A Common Stock | D | 98,2103 | -12.630 | -1.240 | 21.525.268 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Karam Andrew | APP | Class A Common Stock | D | 97,4462 | -2.727 | -266 | 21.537.898 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Karam Andrew | APP | Class A Common Stock | D | 96,0392 | -12.571 | -1.207 | 21.540.625 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Karam Andrew | APP | Class A Common Stock | D | 95,2736 | -7.815 | -745 | 21.553.196 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 114,1399 | -65.000 | -7.419 | 2.712.035 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 105,1885 | -4.888 | -514 | 2.777.035 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 104,6578 | -31.912 | -3.340 | 2.781.923 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 104,5789 | -900 | -94 | 2.813.835 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 104,0311 | -11.057 | -1.150 | 2.814.735 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 102,9961 | -11.353 | -1.169 | 2.825.792 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 102,2326 | -4.090 | -418 | 2.837.145 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 101,1371 | -700 | -71 | 2.841.235 | ||||
| 2021-11-12 | 2021-11-09 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 100,2085 | -2.600 | -261 | 2.841.935 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Harvey Dawson Alyssa | APP | Class A Common Stock | D | 3.387 | 3.387 | ||||||
| 2021-11-08 | 2021-11-08 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,1541 | -29.267 | -2.931 | 21.561.011 | ||||
| 2021-11-08 | 2021-11-05 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,2169 | -2.766 | -277 | 21.590.278 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,2903 | -2.800 | -281 | 21.593.044 | ||||
| 2021-11-03 | 2021-11-03 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,1990 | -37.462 | -3.754 | 21.595.844 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,2366 | -5.450 | -546 | 21.633.306 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Karam Andrew | APP | Class A Common Stock | D | 101,3100 | -5.540 | -561 | 21.638.756 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,3190 | -38.629 | -3.875 | 21.644.296 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Krystynak John | APP | Class A Common Stock | D | 98,2040 | -2.061 | -202 | 23.532.859 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Krystynak John | APP | Class A Common Stock | D | 97,5523 | -2.705 | -264 | 23.534.920 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Krystynak John | APP | Class A Common Stock | D | 96,1271 | -11.188 | -1.075 | 23.537.625 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Krystynak John | APP | Class A Common Stock | D | 95,5173 | -17.379 | -1.660 | 23.548.813 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Karam Andrew | APP | Class A Common Stock | I | 100,1687 | -20.000 | -2.003 | 2.233.985 | ||||
| 2021-10-29 | 2021-10-28 | 4 | Karam Andrew | APP | Class A Common Stock | D | 100,1752 | -24.976 | -2.502 | 21.682.925 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Karam Andrew | APP | Class A Common Stock | D | 98,1589 | -2.668 | -262 | 21.707.901 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Karam Andrew | APP | Class A Common Stock | D | 97,5541 | -4.086 | -399 | 21.710.569 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Karam Andrew | APP | Class A Common Stock | D | 96,1542 | -15.403 | -1.481 | 21.714.655 | ||||
| 2021-10-29 | 2021-10-27 | 4 | Karam Andrew | APP | Class A Common Stock | D | 95,5196 | -19.509 | -1.863 | 21.730.058 | ||||
| 2021-10-28 | 2021-10-26 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 95,6110 | -1.550 | -148 | 2.844.535 | ||||
| 2021-10-28 | 2021-10-26 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 94,7800 | -6.168 | -585 | 2.846.085 | ||||
| 2021-10-28 | 2021-10-26 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 93,9946 | -14.782 | -1.389 | 2.852.253 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 95,1347 | -11.140 | -1.060 | 2.867.035 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 94,4431 | -18.860 | -1.781 | 2.878.175 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Krystynak John | APP | Class A Common Stock | D | 96,3300 | -52.700 | -5.077 | 23.566.192 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Krystynak John | APP | Class A Common Stock | D | 95,6705 | -127.300 | -12.179 | 23.618.892 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Krystynak John | APP | Class A Common Stock | D | 90,2000 | -104.166 | -9.396 | 23.746.192 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Krystynak John | APP | Class A Common Stock | D | 88,6275 | -800 | -71 | 23.850.358 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Krystynak John | APP | Class A Common Stock | D | 88,1383 | -11.700 | -1.031 | 23.851.158 | ||||
| 2021-10-15 | 2021-10-14 | 4 | Karam Andrew | APP | Class A Common Stock | D | 89,4600 | -114.200 | -10.216 | 21.749.567 | ||||
| 2021-10-13 | 2021-10-13 | 4 | Karam Andrew | APP | Class A Common Stock | D | 87,4300 | -16.666 | -1.457 | 21.863.767 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Karam Andrew | APP | Class A Common Stock | D | 89,2500 | -10.800 | -964 | 21.880.433 | ||||
| 2021-10-13 | 2021-10-08 | 4 | Karam Andrew | APP | Class A Common Stock | I | 86,2679 | -1.203 | -104 | 2.253.985 | ||||
| 2021-10-13 | 2021-10-08 | 4 | Karam Andrew | APP | Class A Common Stock | I | 85,4456 | -18.797 | -1.606 | 2.255.188 | ||||
| 2021-10-13 | 2021-10-08 | 4 | Karam Andrew | APP | Class A Common Stock | D | 86,4670 | -700 | -61 | 21.891.233 | ||||
| 2021-10-13 | 2021-10-08 | 4 | Karam Andrew | APP | Class A Common Stock | D | 85,3140 | -65.964 | -5.628 | 21.891.933 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Krystynak John | APP | Class A Common Stock | D | 83,6300 | -700 | -59 | 23.862.858 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Krystynak John | APP | Class A Common Stock | D | 82,8400 | -3.000 | -249 | 23.863.558 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Krystynak John | APP | Class A Common Stock | D | 81,6100 | -16.798 | -1.371 | 23.866.558 | ||||
| 2021-10-12 | 2021-10-12 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 88,8600 | -800 | -71 | 2.897.035 | ||||
| 2021-10-12 | 2021-10-12 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 87,7195 | -8.627 | -757 | 2.897.835 | ||||
| 2021-10-12 | 2021-10-12 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 87,0443 | -13.073 | -1.138 | 2.906.462 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 84,0959 | -20.000 | -1.682 | 2.919.535 | ||||
| 2021-10-12 | 2021-10-07 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 81,6107 | -6.000 | -490 | 2.939.535 | ||||
| 2021-09-28 | 2021-09-24 | 4 | Krystynak John | APP | Class A Common Stock | D | 80,4218 | -16.702 | -1.343 | 23.883.356 | ||||
| 2021-09-28 | 2021-09-28 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 75,0900 | -400 | -30 | 2.945.535 | ||||
| 2021-09-28 | 2021-09-28 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 73,7483 | -2.856 | -211 | 2.945.935 | ||||
| 2021-09-28 | 2021-09-28 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 72,9394 | -13.244 | -966 | 2.948.791 | ||||
| 2021-09-28 | 2021-09-24 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 80,0300 | -10.700 | -856 | 2.962.035 | ||||
| 2021-09-24 | 2021-08-10 | 4 | Sun Cathy | APP | Class A Common Stock | D | 375.000 | 375.000 | ||||||
| 2021-09-17 | 2021-09-10 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 80,0040 | -7.300 | -584 | 2.972.735 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 76,4070 | -2.933 | -224 | 2.980.035 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 75,8190 | -11.267 | -854 | 2.982.968 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 74,8250 | -2.300 | -172 | 2.994.235 | ||||
| 2021-09-14 | 2021-09-10 | 4 | Krystynak John | APP | Class A Common Stock | D | 80,1000 | -12.800 | -1.025 | 23.900.058 | ||||
| 2021-09-09 | 3/A | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 26.021.583 | ||||||||
| 2021-09-02 | 2021-09-02 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 77,7700 | -68.527 | -5.329 | 6.086 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 75,2640 | -2.595 | -195 | 74.613 | ||||
| 2021-09-02 | 2021-09-01 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 74,5920 | -32.405 | -2.417 | 77.208 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 72,9270 | -955 | -70 | 2.996.535 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 72,3780 | -4.902 | -355 | 2.997.490 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 71,1210 | -3.676 | -261 | 3.002.392 | ||||
| 2021-09-02 | 2021-08-31 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 70,2420 | -6.967 | -489 | 3.006.068 | ||||
| 2021-08-26 | 2021-08-24 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 72,1440 | -25.473 | -1.838 | 109.613 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 72,0000 | -1.930 | -139 | 135.086 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 70,1470 | -5.000 | -351 | 1.367.500 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 69,6820 | -35.764 | -2.492 | 1.372.500 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 68,4260 | -9.236 | -632 | 1.408.264 | ||||
| 2021-08-20 | 2021-08-19 | 4 | Krystynak John | APP | Class A Common Stock | D | 66,2360 | -11.957 | -792 | 23.912.858 | ||||
| 2021-08-20 | 2021-08-19 | 4 | Krystynak John | APP | Class A Common Stock | D | 65,4710 | -124.904 | -8.178 | 23.924.815 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Krystynak John | APP | Class A Common Stock | D | 65,1400 | -13.139 | -856 | 24.049.719 | ||||
| 2021-08-18 | 2021-08-17 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 60,0000 | 25.000 | 1.500 | 50.000 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 55,8730 | -6.621 | -370 | 3.013.035 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 55,3720 | -9.879 | -547 | 3.019.656 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Sharma Asha | APP | Class A Common Stock | D | 5.901 | 5.901 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 59,2303 | 16.883 | 1.000 | 10.882.701 | ||||
| 2021-05-19 | 2021-05-18 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 64,2944 | 40.000 | 2.572 | 100.000 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Foroughi Arash Adam | APP | Class A Common Stock | I | 60,0038 | 60.000 | 3.600 | 60.000 | ||||
| 2021-05-19 | 2021-05-18 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 64,9000 | 10.000 | 649 | 25.000 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Chen Herald Y | APP | Class A Common Stock | I | 58,4138 | 15.000 | 876 | 15.000 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Shikin Vasily | APP | Class A Common Stock | D | 625.000 | 3.029.535 | ||||||
| 2021-05-06 | 2021-05-04 | 4 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 187.500 | 1.417.500 | ||||||
| 2021-05-06 | 2021-05-04 | 4 | Valenzuela Victoria | APP | Class A Common Stock | D | 125.000 | 716.532 | ||||||
| 2021-05-06 | 2021-05-04 | 4 | Arutunian Elena | APP | Class A Common Stock | D | 187.500 | 562.500 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class B Common Stock | I | -2.500.000 | 108.050.489 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class B Common Stock | I | 109.090.908 | 110.550.489 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Series A Preferred Stock | I | -109.090.908 | 0 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 77,9040 | -2.500.000 | -194.760 | 0 | ||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Fund Holdings L.P. See footnotes | APP | Class A Common Stock | I | 2.500.000 | 2.500.000 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class B Common Stock | I | -2.500.000 | 108.050.489 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Class B Common Stock | I | 109.090.908 | 110.550.489 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Denali Holdings L.P. See footnotes | APP | Series A Preferred Stock | I | -109.090.908 | 0 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Denali Holdings L.P. See footnotes (5) (6) | APP | Class A Common Stock | I | 77,9040 | -2.500.000 | -194.760 | 0 | ||||
| 2021-04-21 | 2021-04-19 | 4 | KKR Denali Holdings L.P. See footnotes (5) (6) | APP | Class A Common Stock | I | 2.500.000 | 2.500.000 | ||||||
| 2021-04-21 | 2021-04-19 | 4 | Billings Craig Scott | APP | Class A Common Stock | I | 80,0000 | 202 | 16 | 202 | ||||
| 2021-04-19 | 2021-04-19 | 4 | Vivas Eduardo | APP | Class F Common Stock | I | -102.459 | 0 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Vivas Eduardo | APP | Class F Common Stock | I | -103.961 | 0 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Vivas Eduardo | APP | Class F Common Stock | D | -10.857.730 | 0 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 102.459 | 102.459 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Vivas Eduardo | APP | Class A Common Stock | I | 103.961 | 103.961 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Vivas Eduardo | APP | Class A Common Stock | D | 10.857.730 | 10.865.818 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Krystynak John | APP | Class F Common Stock | D | -8.100.000 | 0 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Krystynak John | APP | Class A Common Stock | D | 8.100.000 | 24.062.858 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Karam Andrew | APP | Class F Common Stock | D | -8.100.000 | 0 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Karam Andrew | APP | Class A Common Stock | D | 8.100.000 | 21.957.897 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Foroughi Arash Adam | APP | Class B Common Stock | D | 12.900.000 | 27.936.907 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Foroughi Arash Adam | APP | Class F Common Stock | D | -12.900.000 | 0 | ||||||
| 2021-04-19 | 2021-04-19 | 4 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 80,0000 | 3.600 | 288 | 24.600 | ||||
| 2021-04-14 | 3 | Hontai App Fund Limited Partnership | APP | Class A Common Stock | D | 26.167.242 | ||||||||
| 2021-04-14 | 3 | Krystynak John | APP | Class A Common Stock | I | 1.676.866 | ||||||||
| 2021-04-14 | 3 | Krystynak John | APP | Class A Common Stock | D | 15.962.858 | ||||||||
| 2021-04-14 | 3 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 73.992 | ||||||||
| 2021-04-14 | 3 | Jansen Katie Kihorany | APP | Class A Common Stock | D | 1.230.000 | ||||||||
| 2021-04-14 | 3 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 137.016 | ||||||||
| 2021-04-14 | 3 | Jansen Katie Kihorany | APP | Class A Common Stock | I | 73.992 | ||||||||
| 2021-04-14 | 3 | Arutunian Elena | APP | Class A Common Stock | D | 375.000 | ||||||||
| 2021-04-14 | 3 | Vivas Eduardo | APP | Class A Common Stock | D | 8.088 | ||||||||
| 2021-04-14 | 3 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | I | 185.000 | ||||||||
| 2021-04-14 | 3 | Georgiadis Mary Margaret Hastings | APP | Class A Common Stock | D | 21.000 | ||||||||
| 2021-04-14 | 3 | Angel Pride Holdings Ltd | APP | Class A Common Stock | D | 26.021.583 | ||||||||
| 2021-04-14 | 3 | Shikin Vasily | APP | Class A Common Stock | D | 2.404.535 | ||||||||
| 2021-04-14 | 3 | Shikin Vasily | APP | Class A Common Stock | I | 425.450 | ||||||||
| 2021-04-14 | 3 | Shikin Vasily | APP | Class A Common Stock | I | 389.615 | ||||||||
| 2021-04-14 | 3 | Billings Craig Scott | APP | Class A Common Stock | I | 5.550 | ||||||||
| 2021-04-14 | 3 | Billings Craig Scott | APP | Class A Common Stock | I | 7.400 | ||||||||
| 2021-04-14 | 3 | Karam Andrew | APP | Class A Common Stock | I | 197.736 | ||||||||
| 2021-04-14 | 3 | Karam Andrew | APP | Class A Common Stock | D | 13.857.897 | ||||||||
| 2021-04-14 | 3 | Karam Andrew | APP | Class A Common Stock | I | 197.736 | ||||||||
| 2021-04-14 | 3 | Karam Andrew | APP | Class A Common Stock | I | 2.273.985 | ||||||||
| 2021-04-14 | 3 | Karam Andrew | APP | Class A Common Stock | I | 197.736 | ||||||||
| 2021-04-14 | 3 | Valenzuela Victoria | APP | Class A Common Stock | D | 591.532 |
