| Ausstehende Aktien | 174,269,480 shares |
| Insider-Aktien | 3.748.916 shares |
| Insider-Besitz | 2,15 % |
| Insider gesamt | 44 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
467 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Alexandria Real Estate Equities, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Claire Aldridge Director - [D] | 4.493 | 4.493 | |
| Madeleine Thorp Alsbrook EVP - Talent Management - [O] | 38.781 | 38.781 | |
| Thomas J Andrews Co-President - [O] | 114.994 | 114.994 | |
| John L III Atkins Director - [D] | 21.554 | 21.554 | |
| Jennifer Banks Co-Chief Operating Officer - [O] | 60.571 | 60.571 | |
| Marc E Binda CFO & Treasurer - [O] | 190.264 | 190.264 | |
| Boss Michael E. Co-Regional Market Director - [O] | 52.807 | 52.807 | |
| Vincent Ciruzzi Chief Development Officer - [O] | 72.820 | 72.820 | |
| James P Cain Director - [D] | 13.283 | 13.283 | |
| Clem Jackie B. General Counsel & Secretary - [O] | 73.044 | 73.044 | |
| John Hart Cole Co-President, & Co-RMD - [O] | 108.939 | 108.939 | |
| John H Cunningham EVP - Regional Market Director - [O] | 79.283 | 79.283 | |
| Dean Gary D. EVP, Real Estate Legal Affairs - [O] | 68.314 | 68.314 | |
| Lawrence J Diamond Co-Chief Operating Officer - [O] | 159.890 | 159.890 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Cynthia L Feldmann Director - [D] | 5.742 | 5.742 | |
| Foger Jenna R. EVP - Co-Lead - Life Science - [O] | 68.358 | 68.358 | |
| Maria C Freire Director - [D] | 10.946 | 10.946 | |
| Kristina Fukuzaki-Carlson EVP - Business Operations - [O] | 55.962 | 55.962 | |
| Andres Gavinet Chief Accounting Officer - [O] | 112.516 | 112.516 | |
| Jennifer Friel Goldstein Director - [D] | 3.784 | 3.784 | |
| Gossett Bret E. EVP - Co-RMD - [O] | 52.954 | 52.954 | |
| Joseph Hakman Co-Chief Operating Officer - [O] | 99.160 | 99.160 | |
| Steve Hash Director - [D] | 30.657 | 30.657 | |
| Richard B Jennings Director - [D] | 30.279 | 30.279 | |
| Richard Hunter Klein Director - [D] | 21.755 | 21.755 | |
| Hunter Kass Co-President and RMD - [O] | 236.887 | 236.887 | |
| Nancy Kelley Senior Vice President - [O] | 0 | 0 | |
| Kuhn Hallie E. EVP - Cap Market & Co-Lead -LS - [O] | 48.301 | 48.301 | |
| Lee Orraparn C. EVP - Accounting - [O] | 68.768 | 68.768 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Joel S Marcus Executive Chairman, Director - [D] [O] | 587.724 | 587.724 | |
| McGrath Sheila K. Director - [D] | 12.077 | 12.077 | |
| Mitchell Joshua J. Regional Market Director - [O] | 25.049 | 25.049 | |
| Peter M Moglia Chief Executive Officer - [O] | 375.158 | 375.158 | |
| Nelson Jesse J. EVP - RMD - [O] | 98.644 | 98.644 | |
| Terezia C Nemeth EVP - Regional Market Director - [O] | 28.793 | 28.793 | |
| James H Richardson Director - [D] | 44.000 | 44.000 | |
| Stephen Richardson Co-Chief Executive Officer - [O] | 173.945 | 173.945 | |
| Daniel J Ryan Co-President and RMD - [O] | 217.609 | 217.609 | |
| Dean A Shigenaga Former President and CFO - [O] | 172.479 | 172.479 | |
| Martin A Simonetti Director - [D] | 9.779 | 9.779 | |
| Stevens Blake L. Regional Market Director - [O] | 29.535 | 29.535 | |
| Gregory Calvin Thomas EVP - CTO - [O] | 33.024 | 33.024 | |
| Alan G Walton Director - [D] | 8.708 | 8.708 | |
| Michael A Woronoff Director - [D] | 27.286 | 27.286 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in ARE / Alexandria Real Estate Equities, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in ARE / Alexandria Real Estate Equities, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-05-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 49,6800 | -1.067 | -53 | 375.158 | ||||
| 2026-05-07 | 2026-05-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 46,7400 | 3.511 | 164 | 587.724 | ||||
| 2026-05-07 | 2026-05-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 45,9900 | 3.989 | 183 | 584.213 | ||||
| 2026-05-06 | 2026-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 43,7000 | 1.606 | 70 | 580.224 | ||||
| 2026-05-06 | 2026-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 42,7600 | 3.832 | 164 | 578.618 | ||||
| 2026-05-06 | 2026-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 41,8900 | 2.062 | 86 | 574.786 | ||||
| 2026-05-05 | 2026-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 41,0200 | 10.000 | 410 | 572.724 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 40,5100 | -1.069 | -43 | 376.225 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 41,0000 | 3.500 | 144 | 33.024 | ||||
| 2026-04-21 | 2026-04-17 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 48,2000 | -536 | -26 | 48.301 | ||||
| 2026-04-17 | 2026-04-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 129 | 12.077 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 343 | 30.657 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Cain James P | ARE | Common Stock | D | 145 | 13.283 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 407 | 27.286 | ||||||
| 2026-04-17 | 2026-04-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 112 | 21.755 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Nelson Jesse J. | ARE | Common Stock | D | 43.085 | 98.644 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 32.314 | 99.160 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 16.157 | 55.962 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 21.543 | 73.044 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Gossett Bret E. | ARE | Common Stock | D | 11.849 | 52.954 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Mitchell Joshua J. | ARE | Common Stock | D | 12.926 | 25.049 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 16.157 | 68.314 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 32.314 | 112.516 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 10.772 | 29.524 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Foger Jenna R. | ARE | Common Stock | D | 21.543 | 68.358 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 915 | 26.879 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 21.543 | 48.837 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 46,4200 | -1.067 | -50 | 377.294 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 21.543 | 68.768 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Stevens Blake L. | ARE | Common Stock | D | 10.772 | 29.535 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 16.157 | 38.781 | ||||||
| 2026-04-02 | 2026-03-31 | 4 | Boss Michael E. | ARE | Common Stock | D | 21.543 | 52.807 | ||||||
| 2026-03-17 | 2026-03-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 48,4100 | -2.029 | -98 | 66.846 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Nelson Jesse J. | ARE | Common Stock | D | 48,4100 | -1.897 | -92 | 55.559 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Mitchell Joshua J. | ARE | Common Stock | D | 48,4100 | -586 | -28 | 12.123 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Boss Michael E. | ARE | Common Stock | D | 48,4100 | -797 | -39 | 31.264 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Cole John Hart | ARE | Common Stock | D | 48,4100 | -1.289 | -62 | 108.939 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Gossett Bret E. | ARE | Common Stock | D | 48,4100 | -688 | -33 | 41.105 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 48,4100 | -1.087 | -53 | 22.624 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 48,4100 | -1.179 | -57 | 39.805 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Dean Gary D. | ARE | Common Stock | D | 48,4100 | -1.016 | -49 | 52.157 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 48,4100 | -693 | -34 | 18.752 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Foger Jenna R. | ARE | Common Stock | D | 48,4100 | -688 | -33 | 46.815 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 48,4100 | -858 | -42 | 27.294 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Stevens Blake L. | ARE | Common Stock | D | 48,4100 | -456 | -22 | 18.763 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 48,4100 | -1.024 | -50 | 47.225 | ||||
| 2026-03-17 | 2026-03-13 | 4 | Clem Jackie B. | ARE | Common Stock | D | 48,4100 | -1.103 | -53 | 51.501 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Mitchell Joshua J. | ARE | Common Stock | D | 54,0400 | -382 | -21 | 12.709 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Gossett Bret E. | ARE | Common Stock | D | 53,5500 | -4.702 | -252 | 41.793 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Gossett Bret E. | ARE | Common Stock | D | 54,0400 | -7.651 | -413 | 46.495 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Gossett Bret E. | ARE | Common Stock | D | 20.319 | 54.146 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Moglia Peter M | ARE | Common Stock | D | 54,0400 | -1.069 | -58 | 378.361 | ||||
| 2026-02-13 | 2026-02-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 54,3100 | 7.700 | 418 | 562.724 | ||||
| 2026-02-13 | 2026-02-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 53,7400 | 17.300 | 930 | 555.024 | ||||
| 2026-02-05 | 2026-01-23 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | 59,6900 | -133 | -8 | 19.445 | ||||
| 2026-02-05 | 2026-01-23 | 4 | Thomas Gregory Calvin | ARE | Common Stock | D | -1.120 | 19.578 | ||||||
| 2026-02-05 | 3 | Thomas Gregory Calvin | ARE | Common Stock | D | 20.698 | ||||||||
| 2026-02-03 | 2026-01-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 54,6400 | -1.067 | -58 | 379.430 | ||||
| 2026-01-28 | 2026-01-23 | 4 | Nelson Jesse J. | ARE | Common Stock | D | 59,6900 | -210 | -13 | 57.456 | ||||
| 2026-01-28 | 2026-01-23 | 4 | Nelson Jesse J. | ARE | Common Stock | D | -1.759 | 57.666 | ||||||
| 2026-01-28 | 3 | Nelson Jesse J. | ARE | Common Stock | D | 59.425 | ||||||||
| 2026-01-27 | 2026-01-23 | 4 | Gossett Bret E. | ARE | Common Stock | D | 59,6900 | -95 | -6 | 33.827 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Gossett Bret E. | ARE | Common Stock | D | -1.120 | 33.922 | ||||||
| 2026-01-27 | 3 | Gossett Bret E. | ARE | Common Stock | D | 35.042 | ||||||||
| 2026-01-27 | 2026-01-23 | 4 | Foger Jenna R. | ARE | Common Stock | D | 59,6900 | -75 | -4 | 47.503 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Foger Jenna R. | ARE | Common Stock | D | -1.120 | 47.578 | ||||||
| 2026-01-27 | 3 | Foger Jenna R. | ARE | Common Stock | D | 48.698 | ||||||||
| 2026-01-27 | 3 | Kuhn Hallie E. | ARE | Common Stock | D | 29.367 | ||||||||
| 2026-01-27 | 2026-01-23 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | 59,6900 | -95 | -6 | 28.152 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Kuhn Hallie E. | ARE | Common Stock | D | -1.120 | 28.247 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Dean Gary D. | ARE | Common Stock | D | 59,6900 | -149 | -9 | 53.173 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Dean Gary D. | ARE | Common Stock | D | -1.759 | 53.322 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Cole John Hart | ARE | Common Stock | D | 59,6900 | -176 | -11 | 110.228 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Cole John Hart | ARE | Common Stock | D | -1.759 | 110.404 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Hakman Joseph | ARE | Common Stock | D | 59,6900 | -214 | -13 | 68.875 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Hakman Joseph | ARE | Common Stock | D | -1.759 | 69.089 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Kass Hunter | ARE | Common Stock | D | 59,6900 | -748 | -45 | 236.887 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Kass Hunter | ARE | Common Stock | D | -11.171 | 237.635 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Clem Jackie B. | ARE | Common Stock | D | 59,6900 | -149 | -9 | 52.604 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Clem Jackie B. | ARE | Common Stock | D | -1.759 | 52.753 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Boss Michael E. | ARE | Common Stock | D | 59,6900 | -149 | -9 | 32.061 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Boss Michael E. | ARE | Common Stock | D | -1.759 | 32.210 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Binda Marc E | ARE | Common Stock | D | 59,6900 | -283 | -17 | 190.264 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Binda Marc E | ARE | Common Stock | D | -3.344 | 190.547 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Gavinet Andres | ARE | Common Stock | D | 59,6900 | -283 | -17 | 80.202 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Gavinet Andres | ARE | Common Stock | D | -3.344 | 80.485 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 59,6900 | -130 | -8 | 23.711 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -1.120 | 23.841 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 59,6900 | -140 | -8 | 40.984 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -1.120 | 41.124 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 59,6900 | -95 | -6 | 48.249 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -1.120 | 48.344 | ||||||
| 2026-01-27 | 2026-01-23 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 59,6900 | -271 | -16 | 159.890 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -3.344 | 160.161 | ||||||
| 2026-01-26 | 2026-01-23 | 4 | Moglia Peter M | ARE | Common Stock | D | -11.171 | 380.497 | ||||||
| 2026-01-26 | 2026-01-23 | 4 | Moglia Peter M | ARE | Common Stock | D | 59,6900 | -1.202 | -72 | 391.668 | ||||
| 2026-01-26 | 2026-01-22 | 4 | Moglia Peter M | ARE | Common Stock | D | -24.006 | 392.870 | ||||||
| 2026-01-26 | 2026-01-23 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -35.075 | 537.724 | ||||||
| 2026-01-26 | 2026-01-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -14.671 | 572.799 | ||||||
| 2026-01-20 | 3 | Mitchell Joshua J. | ARE | Common Stock | D | 13.091 | ||||||||
| 2026-01-20 | 2026-01-15 | 4 | Aldridge Claire | ARE | Common Stock | D | 3.493 | 4.493 | ||||||
| 2026-01-20 | 3 | Boss Michael E. | ARE | Common Stock | D | 33.969 | ||||||||
| 2026-01-20 | 3 | Stevens Blake L. | ARE | Common Stock | D | 19.219 | ||||||||
| 2026-01-20 | 2026-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 3.558 | 21.643 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 3.556 | 11.948 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Cain James P | ARE | Common Stock | D | 3.583 | 13.138 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 3.732 | 30.314 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 3.772 | 25.964 | ||||||
| 2026-01-20 | 2026-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 3.493 | 10.946 | ||||||
| 2026-01-13 | 2026-01-09 | 4 | Moglia Peter M | ARE | Common Stock | D | 127.387 | 416.876 | ||||||
| 2026-01-13 | 2026-01-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 100.056 | 587.470 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Kass Hunter | ARE | Common Stock | D | 8.680 | 248.806 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | 93.099 | 240.126 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Moglia Peter M | ARE | Common Stock | D | 10.210 | 289.489 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 48,9400 | -744 | -36 | 279.279 | ||||
| 2026-01-05 | 2026-01-02 | 4 | Hakman Joseph | ARE | Common Stock | D | 3.070 | 70.848 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 31.270 | 487.414 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 1.590 | 42.244 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Binda Marc E | ARE | Common Stock | D | 8.680 | 193.891 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | 81.733 | 185.211 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Cole John Hart | ARE | Common Stock | D | 7.150 | 112.163 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Cole John Hart | ARE | Common Stock | D | 51.083 | 105.013 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 3.070 | 163.505 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 28.965 | 160.435 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 3.070 | 49.464 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 1.590 | 24.961 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Clem Jackie B. | ARE | Common Stock | D | 1.590 | 54.512 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 562 | 26.582 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Dean Gary D. | ARE | Common Stock | D | 1.590 | 55.081 | ||||||
| 2026-01-05 | 2025-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 869 | 22.192 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Gavinet Andres | ARE | Common Stock | D | 3.070 | 83.829 | ||||||
| 2025-12-17 | 2025-12-15 | 4 | Cole John Hart | ARE | Common Stock | D | 47,4100 | -1.488 | -71 | 53.930 | ||||
| 2025-12-17 | 2025-12-16 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 46,1500 | -3.486 | -161 | 23.371 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 47,4100 | -2.641 | -125 | 26.857 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 47,4100 | -2.450 | -116 | 53.491 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 47,4100 | -5.150 | -244 | 67.778 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 47,4100 | -14.681 | -696 | 103.478 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 47,4100 | -2.884 | -137 | 40.654 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 47,4100 | -15.647 | -742 | 147.027 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 47,4100 | -2.221 | -105 | 46.394 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 47,4100 | -17.350 | -823 | 217.609 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 47,4100 | -7.490 | -355 | 131.470 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 47,4100 | -7.406 | -351 | 80.759 | ||||
| 2025-12-17 | 2025-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 47,4100 | -3.296 | -156 | 52.922 | ||||
| 2025-12-12 | 2025-12-10 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 45,6000 | 3.100 | 141 | 8.392 | ||||
| 2025-12-02 | 2025-11-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 53,6700 | -743 | -40 | 280.023 | ||||
| 2025-11-04 | 2025-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 58,2200 | -743 | -43 | 280.766 | ||||
| 2025-10-17 | 2025-10-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 88 | 18.085 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 85 | 5.292 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Cain James P | ARE | Common Stock | D | 122 | 9.555 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 363 | 21.323 | ||||||
| 2025-10-17 | 2025-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 313 | 26.020 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 330 | 25.707 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 510 | 20.960 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 83,3400 | -743 | -62 | 281.509 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Binda Marc E | ARE | Common Stock | D | 85,5700 | -1.695 | -145 | 118.159 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 85,5700 | -1.091 | -93 | 88.165 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 85,5700 | -2.927 | -250 | 234.959 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Kass Hunter | ARE | Common Stock | D | 85,5700 | -2.347 | -201 | 162.674 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 85,5700 | -842 | -72 | 43.538 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 85,5700 | -771 | -66 | 29.498 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 85,5700 | -760 | -65 | 56.218 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 85,5700 | -1.204 | -103 | 138.960 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 85,5700 | -598 | -51 | 48.615 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Cole John Hart | ARE | Common Stock | D | 85,5700 | -3.129 | -268 | 55.418 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 85,5700 | -652 | -56 | 55.941 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 85,5700 | -1.371 | -117 | 72.928 | ||||
| 2025-09-03 | 2025-08-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 82,4400 | -744 | -61 | 282.252 | ||||
| 2025-08-04 | 2025-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 76,4300 | -743 | -57 | 282.996 | ||||
| 2025-07-17 | 2025-07-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 86 | 17.997 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 343 | 20.450 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 82 | 5.207 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 298 | 25.377 | ||||||
| 2025-07-17 | 2025-07-15 | 4 | Cain James P | ARE | Common Stock | D | 118 | 9.433 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 585 | 20.107 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 379 | 25.079 | ||||||
| 2025-07-02 | 2025-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 72,6300 | -743 | -54 | 283.739 | ||||
| 2025-06-03 | 2025-05-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 70,1900 | -743 | -52 | 284.482 | ||||
| 2025-05-02 | 2025-04-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 72,6600 | -744 | -54 | 285.208 | ||||
| 2025-04-17 | 2025-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 320 | 19.522 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 280 | 24.700 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | Cain James P | ARE | Common Stock | D | 114 | 9.315 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 80 | 5.125 | ||||||
| 2025-04-17 | 2025-04-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 82 | 17.911 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 298 | 24.420 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 460 | 19.202 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 14.864 | 74.299 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 8.108 | 44.380 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 12.161 | 56.978 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 10.810 | 56.593 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Cole John Hart | ARE | Common Stock | D | 11.891 | 58.547 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 92,5100 | -743 | -69 | 285.952 | ||||
| 2025-04-02 | 2025-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 8.108 | 30.269 | ||||||
| 2025-04-02 | 2025-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 10.810 | 49.213 | ||||||
| 2025-03-18 | 2025-03-14 | 4 | Aldridge Claire | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2025-03-18 | 3 | Aldridge Claire | ARE | Common Stock | D | 0 | ||||||||
| 2025-03-04 | 2025-02-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 102,2600 | -743 | -76 | 286.695 | ||||
| 2025-02-04 | 2025-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 97,3500 | -743 | -72 | 287.438 | ||||
| 2025-01-28 | 2025-01-24 | 4 | Moglia Peter M | ARE | Common Stock | D | 101,6300 | -8.551 | -869 | 288.181 | ||||
| 2025-01-17 | 2025-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 2.253 | 18.742 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 2.068 | 5.045 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 2.070 | 17.829 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 2.223 | 24.122 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 2.032 | 7.453 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 2.032 | 5.742 | ||||||
| 2025-01-17 | 2025-01-15 | 4 | Cain James P | ARE | Common Stock | D | 2.108 | 9.201 | ||||||
| 2025-01-14 | 2025-01-10 | 4 | Moglia Peter M | ARE | Common Stock | D | 70.593 | 296.732 | ||||||
| 2025-01-14 | 2025-01-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 46.207 | 456.144 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Clem Jackie B. | ARE | Common Stock | D | 790 | 44.817 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 97,5500 | -138 | -13 | 44.027 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | -959 | 44.165 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 790 | 22.161 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 97,5500 | -88 | -9 | 21.371 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -608 | 21.459 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 790 | 36.272 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 97,5500 | -96 | -9 | 35.482 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -608 | 35.578 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 790 | 38.403 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 97,5500 | -88 | -9 | 37.613 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -608 | 37.701 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 97,5500 | -262 | -26 | 72.820 | ||||
| 2025-01-03 | 2024-12-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | -1.825 | 73.082 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Dean Gary D. | ARE | Common Stock | D | 790 | 45.783 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 97,5500 | -138 | -13 | 44.993 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Dean Gary D. | ARE | Common Stock | D | -959 | 45.131 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Cole John Hart | ARE | Common Stock | D | 790 | 46.656 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Cole John Hart | ARE | Common Stock | D | 97,5500 | -118 | -12 | 45.866 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Cole John Hart | ARE | Common Stock | D | -959 | 45.984 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Gavinet Andres | ARE | Common Stock | D | 2.330 | 89.256 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 16.402 | 86.926 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 97,5500 | -262 | -26 | 70.524 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Gavinet Andres | ARE | Common Stock | D | -1.825 | 70.786 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Hakman Joseph | ARE | Common Stock | D | 790 | 59.435 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 97,5500 | -146 | -14 | 58.645 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Hakman Joseph | ARE | Common Stock | D | -959 | 58.791 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.330 | 140.164 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 16.146 | 137.834 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 97,5500 | -249 | -24 | 121.688 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -1.825 | 121.937 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Kass Hunter | ARE | Common Stock | D | 4.980 | 165.021 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | 51.897 | 160.041 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | 97,5500 | -833 | -81 | 108.144 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Kass Hunter | ARE | Common Stock | D | -6.099 | 108.977 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 4.980 | 237.886 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 54.895 | 232.906 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 97,5500 | -873 | -85 | 178.011 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | -6.099 | 178.884 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Binda Marc E | ARE | Common Stock | D | 4.980 | 119.854 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | 36.905 | 114.874 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | 97,5500 | -262 | -26 | 77.969 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Binda Marc E | ARE | Common Stock | D | -1.825 | 78.231 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | Moglia Peter M | ARE | Common Stock | D | 4.980 | 226.139 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 97,5500 | -1.469 | -143 | 221.159 | ||||
| 2025-01-03 | 2024-12-31 | 4 | Moglia Peter M | ARE | Common Stock | D | -6.099 | 222.628 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 436 | 16.489 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 282 | 21.899 | ||||||
| 2025-01-03 | 2025-01-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 15.610 | 409.937 | ||||||
| 2025-01-03 | 2024-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -19.156 | 394.327 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 102,2600 | -10.000 | -1.023 | 228.727 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Gavinet Andres | ARE | Common Stock | D | 102,6600 | -6.897 | -708 | 72.611 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Cole John Hart | ARE | Common Stock | D | 102,6600 | -2.412 | -248 | 46.943 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 102,6600 | -6.398 | -657 | 59.750 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Binda Marc E | ARE | Common Stock | D | 102,6600 | -10.711 | -1.100 | 80.056 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 102,6600 | -3.723 | -382 | 38.309 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 102,6600 | -3.664 | -376 | 36.186 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Clem Jackie B. | ARE | Common Stock | D | 102,6600 | -4.992 | -512 | 45.124 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 102,6600 | -7.056 | -724 | 123.762 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Kass Hunter | ARE | Common Stock | D | 102,6600 | -11.090 | -1.138 | 115.076 | ||||
| 2024-12-17 | 2024-12-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 102,6600 | -8.472 | -870 | 74.907 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Dean Gary D. | ARE | Common Stock | D | 102,6600 | -4.076 | -418 | 46.090 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 102,6600 | -13.626 | -1.399 | 184.983 | ||||
| 2024-12-17 | 2024-12-16 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 102,3400 | -4.360 | -446 | 22.067 | ||||
| 2024-12-17 | 2024-12-13 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 102,6600 | -3.356 | -345 | 26.427 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Ryan Daniel J | ARE | Common Stock | D | 103,3100 | -10.000 | -1.033 | 198.609 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Gavinet Andres | ARE | Common Stock | D | 103,2500 | -9.999 | -1.032 | 79.508 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Gavinet Andres | ARE | Common Stock | D | 105,3200 | -10.000 | -1.053 | 89.507 | ||||
| 2024-12-11 | 2024-12-09 | 4 | Kass Hunter | ARE | Common Stock | D | 106,1300 | -5.000 | -531 | 126.166 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 110,2300 | -596 | -66 | 238.727 | ||||
| 2024-11-04 | 2024-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 111,5500 | -595 | -66 | 239.323 | ||||
| 2024-10-17 | 2024-10-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 28 | 2.977 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 170 | 16.053 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 30 | 15.759 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 149 | 21.617 | ||||||
| 2024-10-17 | 2024-10-15 | 4 | Cain James P | ARE | Common Stock | D | 61 | 7.093 | ||||||
| 2024-10-02 | 2024-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 231 | 21.468 | ||||||
| 2024-10-02 | 2024-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 118,7500 | -595 | -71 | 239.918 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 358 | 15.883 | ||||||
| 2024-09-18 | 2024-09-16 | 4 | Cain James P | ARE | Common Stock | D | 124,8700 | -340 | -42 | 7.032 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Clem Jackie B. | ARE | Common Stock | D | 124,4200 | -758 | -94 | 50.116 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 124,4200 | -1.368 | -170 | 66.148 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Dean Gary D. | ARE | Common Stock | D | 124,4200 | -650 | -81 | 50.166 | ||||
| 2024-09-17 | 2024-09-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 123,2900 | -6.941 | -856 | 83.379 | ||||
| 2024-09-17 | 2024-09-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 124,4200 | -1.692 | -211 | 90.320 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 124,4200 | -769 | -96 | 29.783 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 124,4200 | -1.528 | -190 | 130.818 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Kass Hunter | ARE | Common Stock | D | 124,4200 | -2.347 | -292 | 131.166 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 124,4200 | -596 | -74 | 42.032 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Gavinet Andres | ARE | Common Stock | D | 124,4200 | -1.445 | -180 | 99.507 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Cole John Hart | ARE | Common Stock | D | 124,4200 | -3.129 | -389 | 49.355 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 124,4200 | -2.921 | -363 | 208.609 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 124,4200 | -840 | -105 | 39.850 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Binda Marc E | ARE | Common Stock | D | 124,4200 | -2.259 | -281 | 90.767 | ||||
| 2024-09-04 | 2024-08-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,5700 | -596 | -71 | 240.513 | ||||
| 2024-08-02 | 2024-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 117,2900 | -595 | -70 | 241.109 | ||||
| 2024-07-17 | 2024-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 157 | 15.525 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 27 | 2.949 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 29 | 15.729 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 138 | 21.237 | ||||||
| 2024-07-17 | 2024-07-15 | 4 | Cain James P | ARE | Common Stock | D | 58 | 7.372 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | Hash Steve | ARE | Common Stock | D | 235 | 21.099 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 364 | 15.368 | ||||||
| 2024-07-02 | 2024-06-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 116,9700 | -595 | -70 | 241.704 | ||||
| 2024-06-04 | 2024-05-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,0000 | -596 | -71 | 242.299 | ||||
| 2024-05-02 | 2024-04-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 115,8700 | -595 | -69 | 242.895 | ||||
| 2024-04-17 | 2024-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 140 | 20.864 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 27 | 2.922 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 158 | 15.004 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 29 | 15.700 | ||||||
| 2024-04-17 | 2024-04-15 | 4 | Cain James P | ARE | Common Stock | D | 59 | 7.314 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 128,9100 | -143 | -18 | 42.628 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -375 | 42.771 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 128,9100 | -2.478 | -319 | 243.490 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | -3.715 | 245.968 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Gavinet Andres | ARE | Common Stock | D | 128,9100 | -209 | -27 | 100.952 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Gavinet Andres | ARE | Common Stock | D | -585 | 101.161 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Cole John Hart | ARE | Common Stock | D | 128,9100 | -163 | -21 | 52.484 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Cole John Hart | ARE | Common Stock | D | -375 | 52.647 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Kass Hunter | ARE | Common Stock | D | 128,9100 | -658 | -85 | 133.513 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Kass Hunter | ARE | Common Stock | D | -2.240 | 134.171 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Hakman Joseph | ARE | Common Stock | D | 128,9100 | -313 | -40 | 67.516 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Hakman Joseph | ARE | Common Stock | D | -585 | 67.829 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 128,9100 | -368 | -47 | 132.346 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -1.105 | 132.714 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 128,9100 | -1.162 | -150 | 211.530 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | -3.255 | 212.692 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 128,9100 | -197 | -25 | 30.552 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -375 | 30.749 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 128,9100 | -216 | -28 | 40.690 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -375 | 40.906 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,9100 | -5.400 | -696 | 413.483 | ||||
| 2024-04-02 | 2024-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -10.655 | 418.883 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 128,9100 | -395 | -51 | 92.012 | ||||
| 2024-04-02 | 2024-03-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | -1.105 | 92.407 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Binda Marc E | ARE | Common Stock | D | 128,9100 | -395 | -51 | 93.026 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Binda Marc E | ARE | Common Stock | D | -1.105 | 93.421 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Clem Jackie B. | ARE | Common Stock | D | 128,9100 | -132 | -17 | 50.874 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Clem Jackie B. | ARE | Common Stock | D | -375 | 51.006 | ||||||
| 2024-04-02 | 2024-03-29 | 4 | Dean Gary D. | ARE | Common Stock | D | 128,9100 | -136 | -18 | 50.816 | ||||
| 2024-04-02 | 2024-03-29 | 4 | Dean Gary D. | ARE | Common Stock | D | -375 | 50.952 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | Hash Steve | ARE | Common Stock | D | 213 | 20.724 | ||||||
| 2024-04-01 | 2024-03-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 329 | 14.846 | ||||||
| 2024-03-15 | 2024-03-13 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 126,6700 | -3.000 | -380 | 43.146 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Moglia Peter M | ARE | Common Stock | D | 122,9000 | -3.200 | -393 | 249.683 | ||||
| 2024-03-04 | 2024-02-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,7300 | -596 | -74 | 252.883 | ||||
| 2024-02-28 | 2024-02-26 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 118,9200 | -7.500 | -892 | 429.538 | ||||
| 2024-02-02 | 2024-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 120,9000 | -595 | -72 | 253.479 | ||||
| 2024-01-30 | 2024-01-26 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,3500 | -10.750 | -1.337 | 254.074 | ||||
| 2024-01-17 | 2024-01-12 | 4 | Woronoff Michael A | ARE | Common Stock | D | 1.714 | 14.517 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Freire Maria C | ARE | Common Stock | D | 1.585 | 5.421 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 1.595 | 2.895 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Cain James P | ARE | Common Stock | D | 1.635 | 7.255 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | Hash Steve | ARE | Common Stock | D | 1.698 | 20.511 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 1.585 | 3.710 | ||||||
| 2024-01-17 | 2024-01-12 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.597 | 15.671 | ||||||
| 2024-01-12 | 2024-01-10 | 4 | Moglia Peter M | ARE | Common Stock | D | 53.569 | 264.824 | ||||||
| 2024-01-12 | 2024-01-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 35.064 | 437.038 | ||||||
| 2024-01-09 | 2024-01-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 3.000 | 401.974 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 15.180 | 215.947 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Moglia Peter M | ARE | Common Stock | D | 15.180 | 211.255 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Clem Jackie B. | ARE | Common Stock | D | 2.400 | 51.381 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 7.080 | 93.512 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Kass Hunter | ARE | Common Stock | D | 15.180 | 136.411 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Binda Marc E | ARE | Common Stock | D | 7.080 | 94.526 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 7.080 | 133.819 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 2.400 | 31.124 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Dean Gary D. | ARE | Common Stock | D | 2.400 | 51.327 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 2.400 | 41.281 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 2.400 | 46.146 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Hakman Joseph | ARE | Common Stock | D | 2.400 | 68.414 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Gavinet Andres | ARE | Common Stock | D | 7.080 | 101.746 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | Cole John Hart | ARE | Common Stock | D | 2.400 | 53.022 | ||||||
| 2024-01-04 | 3 | Cole John Hart | ARE | Common Stock | D | 50.622 | ||||||||
| 2024-01-04 | 2024-01-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 47.620 | 398.974 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 335 | 12.803 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | Hash Steve | ARE | Common Stock | D | 217 | 18.813 | ||||||
| 2024-01-03 | 2023-12-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 126,7700 | -548 | -69 | 196.075 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 30.737 | 87.446 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 130,1400 | -7.272 | -946 | 56.709 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 24.974 | 79.283 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 130,1400 | -6.877 | -895 | 54.309 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 13.832 | 43.746 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 130,1400 | -2.653 | -345 | 29.914 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 11.527 | 38.881 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 130,1400 | -2.716 | -353 | 27.354 | ||||
| 2023-12-19 | 2023-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 29.200 | 86.432 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 130,1400 | -6.449 | -839 | 57.232 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 43.223 | 121.231 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 130,1400 | -6.832 | -889 | 78.008 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 21.132 | 66.014 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 130,1400 | -4.768 | -621 | 44.882 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 23.053 | 94.666 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 130,1400 | -5.497 | -715 | 71.613 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 45.720 | 200.767 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 130,1400 | -11.261 | -1.466 | 155.047 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 15.369 | 48.927 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 130,1400 | -2.603 | -339 | 33.558 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 11.527 | 28.724 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 130,1400 | -2.543 | -331 | 17.197 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 17.290 | 48.981 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 130,1400 | -3.249 | -423 | 31.691 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 24.205 | 126.739 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 130,1400 | -5.869 | -764 | 102.534 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Cain James P | ARE | Common Stock | D | 131,0500 | -660 | -86 | 5.620 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 118,0700 | -10.000 | -1.181 | 166.308 | ||||
| 2023-12-15 | 2023-12-13 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 117,0300 | -2.500 | -293 | 30.070 | ||||
| 2023-12-06 | 2023-12-04 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 119,5500 | -4.854 | -580 | 19.740 | ||||
| 2023-12-05 | 2023-12-01 | 4 | McGrath Sheila K. | ARE | Common Stock | D | 1.000 | 1.300 | ||||||
| 2023-12-05 | 3 | McGrath Sheila K. | ARE | Common Stock | D | 300 | ||||||||
| 2023-12-04 | 2023-11-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 109,4000 | -548 | -60 | 196.623 | ||||
| 2023-11-02 | 2023-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 93,1300 | -548 | -51 | 197.171 | ||||
| 2023-10-17 | 2023-10-13 | 4 | Woronoff Michael A | ARE | Common Stock | D | 155 | 12.468 | ||||||
| 2023-10-17 | 2023-10-13 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 14 | 14.074 | ||||||
| 2023-10-17 | 2023-10-13 | 4 | Cain James P | ARE | Common Stock | D | 61 | 6.280 | ||||||
| 2023-10-17 | 2023-10-13 | 4 | Hash Steve | ARE | Common Stock | D | 136 | 18.596 | ||||||
| 2023-10-03 | 2023-09-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 424 | 12.313 | ||||||
| 2023-10-03 | 2023-09-29 | 4 | Hash Steve | ARE | Common Stock | D | 274 | 18.460 | ||||||
| 2023-10-03 | 2023-09-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 100,1000 | -548 | -55 | 197.719 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 113,7300 | -753 | -86 | 24.594 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 113,7300 | -804 | -91 | 32.570 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 113,7300 | -578 | -66 | 32.567 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Kass Hunter | ARE | Common Stock | D | 113,7300 | -2.347 | -267 | 84.840 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 113,7300 | -630 | -72 | 36.161 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 113,7300 | -735 | -84 | 34.940 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 113,7300 | -1.300 | -148 | 77.110 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Binda Marc E | ARE | Common Stock | D | 113,7300 | -1.655 | -188 | 63.981 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 113,7300 | -1.340 | -152 | 49.650 | ||||
| 2023-09-19 | 2023-09-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 113,7300 | -1.655 | -188 | 63.681 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 113,7300 | -1.612 | -183 | 108.403 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 113,7300 | -2.858 | -325 | 176.308 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 113,7300 | -3.159 | -359 | 172.479 | ||||
| 2023-09-05 | 2023-08-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 116,3400 | -548 | -64 | 198.267 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 125,6800 | -548 | -69 | 198.815 | ||||
| 2023-07-18 | 2023-07-14 | 4 | Hash Steve | ARE | Common Stock | D | 109 | 18.186 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | Woronoff Michael A By Trust | ARE | Common Stock | I | 0 | 1.400 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 123 | 11.889 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 12 | 14.060 | ||||||
| 2023-07-18 | 2023-07-14 | 4 | Cain James P | ARE | Common Stock | D | 50 | 6.219 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 113,4900 | -548 | -62 | 199.363 | ||||
| 2023-07-05 | 2023-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 242 | 18.077 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | Woronoff Michael A By Trust | ARE | Common Stock | I | 0 | 1.400 | ||||||
| 2023-07-05 | 2023-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 374 | 11.766 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 113,4600 | -548 | -62 | 199.911 | ||||
| 2023-05-23 | 2023-05-19 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 115,8000 | -1.157 | -134 | 65.336 | ||||
| 2023-05-10 | 2023-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 122,2000 | -7.500 | -916 | 351.354 | ||||
| 2023-05-02 | 2023-04-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,1800 | -548 | -68 | 200.459 | ||||
| 2023-04-18 | 2023-04-14 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 11 | 14.048 | ||||||
| 2023-04-18 | 2023-04-14 | 4 | Hash Steve | ARE | Common Stock | D | 104 | 17.835 | ||||||
| 2023-04-18 | 2023-04-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 115 | 11.392 | ||||||
| 2023-04-18 | 2023-04-14 | 4 | Cain James P | ARE | Common Stock | D | 49 | 6.169 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 125,5900 | -698 | -88 | 66.493 | ||||
| 2023-04-04 | 2023-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | -672 | 67.191 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 125,5900 | -10.015 | -1.258 | 358.854 | ||||
| 2023-04-04 | 2023-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -6.507 | 368.869 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 125,5900 | -2.350 | -295 | 175.638 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -2.265 | 177.988 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 125,5900 | -3.917 | -492 | 201.007 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | -2.265 | 204.924 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 219 | 17.731 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 339 | 11.277 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 125,5900 | -728 | -91 | 61.186 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | -672 | 61.914 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 125,5900 | -697 | -88 | 65.636 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | -672 | 66.333 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 125,5900 | -242 | -30 | 36.791 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | -225 | 37.033 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 125,5900 | -236 | -30 | 35.675 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | -225 | 35.911 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 125,5900 | -371 | -47 | 33.374 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | -225 | 33.745 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 125,5900 | -347 | -44 | 25.347 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | -225 | 25.694 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | 125,5900 | -311 | -39 | 87.187 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | -352 | 87.498 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 125,5900 | -2.057 | -258 | 179.166 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | -1.982 | 181.223 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 125,5900 | -554 | -70 | 50.990 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | -352 | 51.544 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | -352 | 78.410 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 125,5900 | -249 | -31 | 33.145 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | -225 | 33.394 | ||||||
| 2023-04-04 | 2023-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 125,5900 | -672 | -84 | 110.015 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | -672 | 110.687 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 149,7800 | -548 | -82 | 207.189 | ||||
| 2023-02-09 | 2023-02-07 | 4 | Cunningham John H | ARE | Common Stock | D | 165,7800 | -7.800 | -1.293 | 62.586 | ||||
| 2023-02-09 | 2023-02-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 168,0000 | -9.000 | -1.512 | 388.729 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Binda Marc E | ARE | Common Stock | D | 167,2100 | -3.298 | -551 | 67.005 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 167,1100 | -4.800 | -802 | 33.619 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Kass Hunter | ARE | Common Stock | D | 167,4500 | -3.803 | -637 | 87.850 | ||||
| 2023-02-02 | 2023-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 160,7400 | -548 | -88 | 207.737 | ||||
| 2023-01-31 | 2023-01-27 | 4 | Moglia Peter M | ARE | Common Stock | D | 160,6800 | -11.095 | -1.783 | 208.285 | ||||
| 2023-01-31 | 2023-01-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 160,6800 | -5.608 | -901 | 397.729 | ||||
| 2023-01-18 | 2023-01-13 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 1.125 | 2.125 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.125 | 14.037 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Freire Maria C | ARE | Common Stock | D | 1.125 | 3.836 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Hash Steve | ARE | Common Stock | D | 1.192 | 17.512 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Cain James P | ARE | Common Stock | D | 1.154 | 6.120 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Woronoff Michael A | ARE | Common Stock | D | 1.200 | 10.938 | ||||||
| 2023-01-18 | 2023-01-13 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 1.125 | 3.784 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | Moglia Peter M | ARE | Common Stock | D | 39.355 | 219.380 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 24.051 | 403.337 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Moglia Peter M | ARE | Common Stock | D | 13.460 | 180.025 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 4.030 | 67.863 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 42.260 | 379.286 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 13.460 | 180.253 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Gavinet Andres | ARE | Common Stock | D | 4.030 | 78.762 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Ryan Daniel J | ARE | Common Stock | D | 13.460 | 183.205 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 4.030 | 111.359 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Cunningham John H | ARE | Common Stock | D | 4.030 | 70.386 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Hakman Joseph | ARE | Common Stock | D | 2.120 | 51.896 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Binda Marc E | ARE | Common Stock | D | 4.030 | 70.303 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Clem Jackie B. | ARE | Common Stock | D | 2.120 | 36.136 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Dean Gary D. | ARE | Common Stock | D | 2.120 | 37.258 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Kass Hunter | ARE | Common Stock | D | 13.460 | 91.653 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 1.350 | 38.419 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 1.350 | 25.919 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 1.350 | 33.970 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 24.027 | 63.833 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 39.473 | 166.793 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Gavinet Andres | ARE | Common Stock | D | 18.879 | 74.732 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,6700 | -534 | -78 | 166.565 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 36.041 | 169.745 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Hash Steve | ARE | Common Stock | D | 189 | 16.320 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 292 | 9.738 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Cunningham John H | ARE | Common Stock | D | 22.311 | 66.356 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 20.595 | 107.329 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Binda Marc E | ARE | Common Stock | D | 20.595 | 66.273 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 17.163 | 49.776 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Dean Gary D. | ARE | Common Stock | D | 12.014 | 35.138 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 13.730 | 34.016 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Kass Hunter | ARE | Common Stock | D | 34.325 | 78.193 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 10.984 | 37.069 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 9.268 | 24.569 | ||||||
| 2023-01-04 | 2022-12-30 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 9.268 | 32.620 | ||||||
| 2022-12-19 | 2022-12-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 150,3900 | -1.489 | -224 | 23.352 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 150,3900 | -4.030 | -606 | 44.045 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 150,3900 | -1.385 | -208 | 23.124 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 150,3900 | -1.759 | -265 | 15.301 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 150,3900 | -3.735 | -562 | 45.678 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 150,3900 | -6.793 | -1.022 | 133.704 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 150,3900 | -2.513 | -378 | 32.613 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 150,3900 | -1.918 | -288 | 28.793 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 150,3900 | -1.643 | -247 | 20.286 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 150,3900 | -3.382 | -509 | 86.734 | ||||
| 2022-12-19 | 2022-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 151,3000 | -1.246 | -189 | 39.806 | ||||
| 2022-12-19 | 2022-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 150,6400 | -5.752 | -866 | 41.052 | ||||
| 2022-12-19 | 2022-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 150,3900 | -3.471 | -522 | 46.804 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 150,3900 | -3.156 | -475 | 55.853 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 150,3900 | -1.650 | -248 | 26.085 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Kass Hunter | ARE | Common Stock | D | 150,3900 | -2.460 | -370 | 43.868 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 150,3900 | -7.512 | -1.130 | 127.320 | ||||
| 2022-12-16 | 2022-12-14 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 152,5100 | -9.000 | -1.373 | 134.832 | ||||
| 2022-12-15 | 2022-12-13 | 4 | Moglia Peter M | ARE | Common Stock | D | 151,8900 | -2.000 | -304 | 167.099 | ||||
| 2022-12-14 | 2022-12-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 150,0000 | -6.500 | -975 | 337.026 | ||||
| 2022-12-12 | 2022-12-08 | 4 | Cunningham John H | ARE | Common Stock | D | 147,9800 | -3.939 | -583 | 48.075 | ||||
| 2022-12-07 | 2022-12-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 152,0000 | -2.500 | -380 | 343.526 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Binda Marc E | ARE | Common Stock | D | 154,0000 | -3.316 | -511 | 49.413 | ||||
| 2022-12-02 | 2022-11-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 155,6100 | -533 | -83 | 169.099 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,3000 | -534 | -78 | 169.632 | ||||
| 2022-10-18 | 2022-10-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 84 | 9.446 | ||||||
| 2022-10-18 | 2022-10-14 | 4 | Cain James P | ARE | Common Stock | D | 32 | 4.966 | ||||||
| 2022-10-18 | 2022-10-14 | 4 | Hash Steve | ARE | Common Stock | D | 76 | 16.131 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 196 | 16.055 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 140,1900 | -533 | -75 | 170.166 | ||||
| 2022-10-04 | 2022-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 303 | 9.362 | ||||||
| 2022-09-19 | 2022-09-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 150,8900 | -2.858 | -431 | 140.497 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 150,8900 | -3.159 | -477 | 143.832 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 150,8900 | -1.314 | -198 | 30.711 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 150,8900 | -577 | -87 | 27.735 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 150,8900 | -1.340 | -202 | 35.126 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Kass Hunter | ARE | Common Stock | D | 150,8900 | -2.153 | -325 | 46.328 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 150,8900 | -1.504 | -227 | 59.009 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 150,8900 | -803 | -121 | 24.841 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 150,8900 | -1.612 | -243 | 90.116 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 150,8900 | -646 | -97 | 24.509 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Cunningham John H | ARE | Common Stock | D | 150,8900 | -1.704 | -257 | 52.014 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 150,8900 | -895 | -135 | 21.929 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 150,8900 | -1.654 | -250 | 50.275 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Binda Marc E | ARE | Common Stock | D | 150,8900 | -2.650 | -400 | 52.729 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 150,8900 | -525 | -79 | 17.060 | ||||
| 2022-09-02 | 2022-08-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 153,4000 | -534 | -82 | 170.699 | ||||
| 2022-08-15 | 2022-08-11 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 167,8300 | -2.016 | -338 | 51.929 | ||||
| 2022-08-02 | 2022-07-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 165,7800 | -552 | -92 | 173.945 | ||||
| 2022-08-02 | 2022-07-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 165,7800 | -533 | -88 | 171.233 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Freire Maria C | ARE | Common Stock | D | 164,5900 | -289 | -48 | 2.711 | ||||
| 2022-08-01 | 2022-07-28 | 4 | Freire Maria C | ARE | Common Stock | D | 163,0400 | -2.311 | -377 | 3.000 | ||||
| 2022-07-29 | 2022-07-27 | 4 | Clem Jackie B. | ARE | Common Stock | D | 156,6000 | -794 | -124 | 22.824 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 142,8100 | -4.091 | -584 | 143.355 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Cain James P | ARE | Common Stock | D | 30 | 4.934 | ||||||
| 2022-07-19 | 2022-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 68 | 15.859 | ||||||
| 2022-07-19 | 2022-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 74 | 9.059 | ||||||
| 2022-07-19 | 2022-07-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 142,8100 | -4.463 | -637 | 146.991 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 142,8100 | -4.463 | -637 | 171.766 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 142,8100 | -1.450 | -207 | 91.728 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Cunningham John H | ARE | Common Stock | D | 142,8100 | -2.042 | -292 | 53.718 | ||||
| 2022-07-19 | 2022-07-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 142,8100 | -1.984 | -283 | 53.945 | ||||
| 2022-07-19 | 2022-07-15 | 4 | Binda Marc E | ARE | Common Stock | D | 142,8100 | -1.984 | -283 | 55.379 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 145,0300 | -415 | -60 | 17.585 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 145,0300 | -636 | -92 | 25.644 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 145,0300 | -519 | -75 | 28.312 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,0300 | -552 | -80 | 174.497 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 145,0300 | -415 | -60 | 32.025 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,0300 | -533 | -77 | 176.229 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Dean Gary D. | ARE | Common Stock | D | 145,0300 | -421 | -61 | 25.155 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 145,0300 | -421 | -61 | 23.618 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 145,0300 | -1.184 | -172 | 36.466 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 189 | 15.791 | ||||||
| 2022-07-05 | 2022-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 294 | 8.985 | ||||||
| 2022-06-02 | 2022-05-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 165,9500 | -553 | -92 | 175.049 | ||||
| 2022-06-02 | 2022-05-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 165,9500 | -534 | -89 | 176.762 | ||||
| 2022-05-24 | 2022-05-20 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 2.500 | 346.026 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.500 | 55.929 | ||||||
| 2022-05-11 | 2022-05-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 171,4700 | -5.000 | -857 | 175.602 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 182,1600 | -533 | -97 | 177.296 | ||||
| 2022-05-03 | 2022-04-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 182,1600 | -552 | -101 | 180.602 | ||||
| 2022-04-29 | 2022-04-27 | 4 | Clem Jackie B. | ARE | Common Stock | D | 189,5500 | -1.865 | -354 | 24.039 | ||||
| 2022-04-19 | 2022-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 50 | 8.691 | ||||||
| 2022-04-19 | 2022-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 47 | 15.602 | ||||||
| 2022-04-19 | 2022-04-15 | 4 | Cain James P | ARE | Common Stock | D | 21 | 4.904 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 201,2500 | -3.242 | -652 | 147.446 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 7.820 | 150.688 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 211 | 8.641 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 136 | 15.555 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 201,2500 | -305 | -61 | 28.831 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Lee Orraparn C. | ARE | Common Stock | D | 780 | 29.136 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 201,2500 | -466 | -94 | 26.280 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 780 | 26.746 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 201,2500 | -305 | -61 | 18.000 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 780 | 18.305 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 201,2500 | -3.308 | -666 | 151.454 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 7.820 | 154.762 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 201,2500 | -4.605 | -927 | 181.154 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 7.820 | 185.759 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 201,2500 | -305 | -61 | 32.440 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 1.230 | 32.745 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 201,2500 | -4.446 | -895 | 177.829 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 7.820 | 182.275 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | 7.820 | 48.481 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 201,2500 | -463 | -93 | 37.650 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 1.230 | 38.113 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 201,2500 | -302 | -61 | 60.513 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 2.340 | 60.815 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 201,2500 | -879 | -177 | 93.178 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.340 | 94.057 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 201,2500 | -312 | -63 | 25.576 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 1.230 | 25.888 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 201,2500 | -952 | -192 | 55.760 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 2.340 | 56.712 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 201,2500 | -309 | -62 | 25.904 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 1.230 | 26.213 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 201,2500 | -913 | -184 | 53.429 | ||||
| 2022-04-04 | 2022-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.340 | 54.342 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 201,2500 | -912 | -184 | 57.363 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 2.340 | 58.275 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 24.560 | 343.526 | ||||||
| 2022-04-04 | 3 | Lee Orraparn C. | ARE | Common Stock | D | 28.356 | ||||||||
| 2022-04-04 | 3 | Fukuzaki-Carlson Kristina | ARE | Common Stock | D | 25.966 | ||||||||
| 2022-04-04 | 3 | Alsbrook Madeleine Thorp | ARE | Common Stock | D | 17.525 | ||||||||
| 2022-03-28 | 2022-03-24 | 4 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2022-03-28 | 3 | FELDMANN CYNTHIA L | ARE | Common Stock | D | 0 | ||||||||
| 2022-03-18 | 2022-03-16 | 4 | Cain James P | ARE | Common Stock | D | 193,2600 | -425 | -82 | 4.883 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 189,4000 | -533 | -101 | 174.455 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 189,4000 | -552 | -105 | 177.939 | ||||
| 2022-03-02 | 2022-02-28 | 4 | Kass Hunter | ARE | Common Stock | D | 189,4000 | -444 | -84 | 40.661 | ||||
| 2022-03-01 | 2022-02-25 | 4 | Binda Marc E | ARE | Common Stock | D | 191,0900 | -3.234 | -618 | 55.935 | ||||
| 2022-02-28 | 2022-02-24 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 190,2100 | -3.950 | -751 | 91.717 | ||||
| 2022-02-23 | 2022-02-18 | 4 | Hakman Joseph | ARE | Common Stock | D | 186,0000 | -2.435 | -453 | 36.883 | ||||
| 2022-02-23 | 2022-02-18 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 185,6800 | -3.593 | -667 | 52.002 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 186,5800 | -1.300 | -243 | 174.988 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 185,9700 | -1.450 | -270 | 176.288 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 187,2800 | -259 | -49 | 177.738 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 186,7000 | -691 | -129 | 177.997 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 185,1700 | -798 | -148 | 178.688 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 184,3900 | -1.002 | -185 | 179.486 | ||||
| 2022-02-18 | 2022-02-16 | 4 | Kass Hunter | ARE | Common Stock | D | 184,9600 | -5.544 | -1.025 | 41.105 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Richardson Stephen | ARE | Common Stock | D | -4.755 | 178.491 | ||||||
| 2022-02-11 | 2022-02-09 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 189,8400 | -2.500 | -475 | 31.515 | ||||
| 2022-02-10 | 2022-02-08 | 4 | Cunningham John H | ARE | Common Stock | D | 185,7700 | -4.059 | -754 | 54.372 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Kass Hunter | ARE | Common Stock | D | 188,8900 | -5.544 | -1.047 | 46.649 | ||||
| 2022-02-09 | 2022-02-07 | 4 | Gavinet Andres | ARE | Common Stock | D | 189,0000 | -6.487 | -1.226 | 58.475 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 194,8400 | -552 | -108 | 183.246 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 189,5600 | -15.406 | -2.920 | 183.798 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 194,8400 | -533 | -104 | 180.488 | ||||
| 2022-02-01 | 2022-01-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 189,5600 | -14.875 | -2.820 | 181.021 | ||||
| 2022-01-19 | 2022-01-14 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 738 | 12.912 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 738 | 2.659 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Freire Maria C | ARE | Common Stock | D | 738 | 5.311 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Cain James P | ARE | Common Stock | D | 753 | 5.308 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Woronoff Michael A | ARE | Common Stock | D | 780 | 8.430 | ||||||
| 2022-01-19 | 2022-01-14 | 4 | Hash Steve | ARE | Common Stock | D | 777 | 15.419 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 16.869 | 318.966 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | Richardson Stephen | ARE | Common Stock | D | 27.605 | 199.204 | ||||||
| 2022-01-13 | 2022-01-11 | 4 | Moglia Peter M | ARE | Common Stock | D | 27.605 | 195.896 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 175 | 7.650 | ||||||
| 2022-01-04 | 2021-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 123 | 14.642 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 8.494 | 24.983 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Binda Marc E | ARE | Common Stock | D | 13.347 | 59.169 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 23.054 | 142.868 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 12.134 | 64.962 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 10.193 | 39.318 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 13.347 | 95.667 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 12.134 | 34.015 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Kass Hunter | ARE | Common Stock | D | 19.414 | 52.193 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 7.281 | 24.658 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Cunningham John H | ARE | Common Stock | D | 13.347 | 58.431 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 25.481 | 146.942 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 13.347 | 55.595 | ||||||
| 2021-10-19 | 2021-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 41 | 7.475 | ||||||
| 2021-10-19 | 2021-10-15 | 4 | Cain James P | ARE | Common Stock | D | 16 | 4.555 | ||||||
| 2021-10-19 | 2021-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 38 | 14.519 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 144 | 14.481 | ||||||
| 2021-10-04 | 2021-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 205 | 7.434 | ||||||
| 2021-08-25 | 2021-08-23 | 4 | Ryan Daniel J | ARE | Common Stock | D | 207,4300 | -2.591 | -537 | 119.814 | ||||
| 2021-08-25 | 2021-08-23 | 4 | Ryan Daniel J | ARE | Common Stock | D | 206,7100 | -7.409 | -1.532 | 122.405 | ||||
| 2021-08-11 | 2021-08-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 207,6100 | -7.500 | -1.557 | 302.097 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Moglia Peter M | ARE | Common Stock | D | 209,0200 | -12.500 | -2.613 | 168.291 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Moglia Peter M | ARE | Common Stock | D | 208,2600 | -12.500 | -2.603 | 180.791 | ||||
| 2021-08-04 | 2021-08-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 202,6300 | -5.000 | -1.013 | 309.597 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 201,5800 | -2.450 | -494 | 16.489 | ||||
| 2021-08-03 | 2021-07-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 202,1300 | -6.016 | -1.216 | 42.248 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 201,8300 | -15.000 | -3.027 | 171.599 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Hakman Joseph | ARE | Common Stock | D | 199,9600 | -2.808 | -561 | 29.125 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 199,9400 | -1.400 | -280 | 21.881 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 200,0700 | -27.000 | -5.402 | 121.461 | ||||
| 2021-08-02 | 2021-07-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 200,5800 | -1.500 | -301 | 82.320 | ||||
| 2021-07-30 | 2021-07-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 200,0000 | -15.000 | -3.000 | 314.597 | ||||
| 2021-07-30 | 2021-07-28 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 200,0200 | -5.000 | -1.000 | 329.597 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Binda Marc E | ARE | Common Stock | D | 200,0000 | -5.230 | -1.046 | 45.822 | ||||
| 2021-07-30 | 2021-07-28 | 4 | Cunningham John H | ARE | Common Stock | D | 198,7500 | -8.000 | -1.590 | 45.084 | ||||
| 2021-07-19 | 2021-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 42 | 7.229 | ||||||
| 2021-07-19 | 2021-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 39 | 14.337 | ||||||
| 2021-07-19 | 2021-07-15 | 4 | Cain James P | ARE | Common Stock | D | 16 | 4.539 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 181,9400 | -1.984 | -361 | 48.264 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 181,9400 | -4.463 | -812 | 148.461 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Gavinet Andres | ARE | Common Stock | D | 181,9400 | -2.078 | -378 | 52.828 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 181,9400 | -4.463 | -812 | 193.291 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 181,9400 | -4.091 | -744 | 129.814 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 181,9400 | -4.622 | -841 | 186.599 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 151 | 14.298 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 200 | 7.187 | ||||||
| 2021-07-02 | 2021-06-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 181,9400 | -906 | -165 | 83.820 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 181,9400 | -1.942 | -353 | 31.933 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Binda Marc E | ARE | Common Stock | D | 181,9400 | -2.120 | -386 | 51.052 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Clem Jackie B. | ARE | Common Stock | D | 181,9400 | -940 | -171 | 18.939 | ||||
| 2021-07-02 | 2021-06-30 | 4 | Dean Gary D. | ARE | Common Stock | D | 181,9400 | -888 | -162 | 17.377 | ||||
| 2021-05-12 | 2021-05-10 | 4 | Richardson Stephen | ARE | Common Stock | D | -2.750 | 191.221 | ||||||
| 2021-05-12 | 2021-05-10 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -55 | 152.924 | ||||||
| 2021-05-05 | 2021-05-03 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 180,0300 | -1.000 | -180 | 23.281 | ||||
| 2021-05-05 | 2021-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 180,4100 | -5.000 | -902 | 334.597 | ||||
| 2021-05-05 | 2021-05-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 180,3300 | -15.000 | -2.705 | 339.597 | ||||
| 2021-05-04 | 2021-04-30 | 4 | Cunningham John H | ARE | Common Stock | D | 180,1700 | -1.882 | -339 | 53.084 | ||||
| 2021-05-03 | 2021-04-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 179,2100 | -1.865 | -334 | 50.248 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 179,9300 | -10.000 | -1.799 | 193.971 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Gavinet Andres | ARE | Common Stock | D | 180,0000 | -3.000 | -540 | 54.906 | ||||
| 2021-04-30 | 2021-04-28 | 4 | Dean Gary D. | ARE | Common Stock | D | 177,6100 | -4.000 | -710 | 18.265 | ||||
| 2021-04-30 | 2021-04-28 | 4 | Binda Marc E | ARE | Common Stock | D | 177,6100 | -1.597 | -284 | 53.172 | ||||
| 2021-04-19 | 2021-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 43 | 6.987 | ||||||
| 2021-04-19 | 2021-04-15 | 4 | Cain James P | ARE | Common Stock | D | 17 | 4.523 | ||||||
| 2021-04-19 | 2021-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 41 | 14.147 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 164,3000 | -1.019 | -167 | 54.966 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 2.210 | 55.985 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 164,3000 | -4.622 | -759 | 203.971 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 7.430 | 208.593 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 1.170 | 57.906 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Kass Hunter | ARE | Common Stock | D | 4.480 | 32.779 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 164,3000 | -4.109 | -675 | 133.905 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 6.510 | 138.014 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 164,3000 | -345 | -57 | 19.879 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 750 | 20.224 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 1.170 | 24.281 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 164,3000 | -3.673 | -603 | 152.979 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 7.430 | 156.652 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 164,3000 | -1.036 | -170 | 54.769 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 2.210 | 55.805 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 1.170 | 33.875 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 164,3000 | -1.037 | -170 | 52.113 | ||||
| 2021-04-02 | 2021-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.210 | 53.150 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 164,3000 | -998 | -164 | 84.726 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.210 | 85.724 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 164,3000 | -354 | -58 | 22.265 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Dean Gary D. | ARE | Common Stock | D | 750 | 22.619 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 164,3000 | -4.463 | -733 | 197.754 | ||||
| 2021-04-02 | 2021-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 7.430 | 202.217 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 207 | 6.944 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 167 | 14.106 | ||||||
| 2021-04-02 | 2021-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 164,3000 | -12.395 | -2.036 | 354.597 | ||||
| 2021-04-02 | 2021-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 21.310 | 366.992 | ||||||
| 2021-03-19 | 2021-03-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 168,3800 | -100 | -17 | 194.787 | ||||
| 2021-03-19 | 2021-03-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 167,5600 | -9.900 | -1.659 | 194.887 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Cain James P | ARE | Common Stock | D | 168,0100 | -400 | -67 | 4.506 | ||||
| 2021-03-17 | 2021-03-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -500 | 44.000 | ||||||
| 2021-03-17 | 2021-03-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 166,4100 | -10.000 | -1.664 | 201.163 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Clem Jackie B. | ARE | Common Stock | D | 163,0000 | -1.181 | -193 | 19.474 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 161,5900 | -1.000 | -162 | 23.111 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Hakman Joseph | ARE | Common Stock | D | 160,5400 | -4.615 | -741 | 32.705 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Kass Hunter | ARE | Common Stock | D | 159,9400 | -3.423 | -547 | 28.299 | ||||
| 2021-03-02 | 2021-02-26 | 4 | Kass Hunter | ARE | Common Stock | D | 159,6900 | -444 | -71 | 31.722 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Ryan Daniel J | ARE | Common Stock | D | 163,9000 | -2.500 | -410 | 131.504 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Ryan Daniel J | ARE | Common Stock | D | 166,0600 | -2.100 | -349 | 134.004 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Ryan Daniel J | ARE | Common Stock | D | 165,5800 | -7.900 | -1.308 | 136.104 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 170,0000 | -1.600 | -272 | 83.514 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Kass Hunter | ARE | Common Stock | D | 170,6000 | -1.300 | -222 | 32.166 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Kass Hunter | ARE | Common Stock | D | 2.931 | 33.466 | ||||||
| 2021-01-20 | 2020-10-15 | 5 | Gavinet Andres | ARE | Common Stock | D | 160,9800 | 34 | 5 | 56.736 | ||||
| 2021-01-20 | 2020-07-15 | 5 | Gavinet Andres | ARE | Common Stock | D | 165,5100 | 33 | 5 | 56.736 | ||||
| 2021-01-20 | 2020-04-15 | 5 | Gavinet Andres | ARE | Common Stock | D | 152,0100 | 35 | 5 | 56.736 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 959 | 6.737 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.500 | 44.500 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 921 | 12.174 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 956 | 13.939 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 921 | 1.921 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 921 | 4.573 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Cain James P | ARE | Common Stock | D | 933 | 4.906 | ||||||
| 2021-01-20 | 2021-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 921 | 21.554 | ||||||
| 2021-01-14 | 3 | Kass Hunter | ARE | Common Stock | D | 30.535 | ||||||||
| 2021-01-12 | 2021-01-08 | 4 | Moglia Peter M | ARE | Common Stock | D | 34.773 | 204.787 | ||||||
| 2021-01-12 | 2021-01-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 34.773 | 211.163 | ||||||
| 2021-01-12 | 2021-01-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 21.251 | 345.682 | ||||||
| 2021-01-05 | 2020-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 190 | 5.778 | ||||||
| 2021-01-05 | 2020-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 154 | 12.983 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 13.623 | 85.114 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 13.623 | 50.940 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Cunningham John H | ARE | Common Stock | D | 15.326 | 53.775 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Dean Gary D. | ARE | Common Stock | D | 6.528 | 21.869 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Hakman Joseph | ARE | Common Stock | D | 9.366 | 37.320 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Clem Jackie B. | ARE | Common Stock | D | 8.515 | 20.655 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 8.515 | 24.111 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Binda Marc E | ARE | Common Stock | D | 13.623 | 53.595 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Gavinet Andres | ARE | Common Stock | D | 12.488 | 56.634 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 25.773 | 144.004 | ||||||
| 2020-12-17 | 2020-12-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 28.504 | 149.222 | ||||||
| 2020-10-19 | 2020-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 36 | 5.588 | ||||||
| 2020-10-19 | 2020-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 34 | 12.829 | ||||||
| 2020-10-19 | 2020-10-15 | 4 | Cain James P | ARE | Common Stock | D | 12 | 3.973 | ||||||
| 2020-10-02 | 2020-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 212 | 5.552 | ||||||
| 2020-10-02 | 2020-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 172 | 12.795 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -500 | 43.000 | ||||||
| 2020-09-16 | 2020-09-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 163,1600 | -6.119 | -998 | 170.014 | ||||
| 2020-08-19 | 2020-08-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 173,5100 | -3.500 | -607 | 324.431 | ||||
| 2020-08-19 | 2020-08-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 171,5200 | -4.000 | -686 | 327.931 | ||||
| 2020-08-17 | 2020-08-13 | 4 | Cunningham John H | ARE | Common Stock | D | 172,0000 | -7.750 | -1.333 | 38.449 | ||||
| 2020-08-11 | 2020-08-07 | 4 | Andrews Thomas J | ARE | Common Stock | D | 175,3500 | -14.922 | -2.617 | 114.994 | ||||
| 2020-08-05 | 2020-08-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 177,2700 | -2.665 | -472 | 176.133 | ||||
| 2020-08-05 | 2020-08-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 176,3200 | -6.216 | -1.096 | 178.798 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Moglia Peter M | ARE | Common Stock | D | 175,8000 | -10.000 | -1.758 | 185.014 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 175,2100 | -2.000 | -350 | 15.596 | ||||
| 2020-08-05 | 2020-08-03 | 4 | Andrews Thomas J | ARE | Common Stock | D | 175,4800 | -5.000 | -877 | 129.916 | ||||
| 2020-08-04 | 2020-08-04 | 4 | Ryan Daniel J | ARE | Common Stock | D | 175,8700 | -5.000 | -879 | 118.231 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 174,9500 | -3.467 | -607 | 123.231 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 174,0200 | -6.533 | -1.137 | 126.698 | ||||
| 2020-08-04 | 2020-07-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 174,5800 | -8.356 | -1.459 | 37.317 | ||||
| 2020-08-04 | 2020-07-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 173,8400 | -3.644 | -633 | 45.673 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 175,1300 | -5.000 | -876 | 27.954 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Clem Jackie B. | ARE | Common Stock | D | 174,9600 | -2.429 | -425 | 12.140 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Binda Marc E | ARE | Common Stock | D | 175,4700 | -10.000 | -1.755 | 39.972 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 176,3100 | -2.500 | -441 | 120.718 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 175,4200 | -17.500 | -3.070 | 123.218 | ||||
| 2020-08-04 | 2020-07-31 | 4 | Richardson Stephen | ARE | Common Stock | D | -1.300 | 176.390 | ||||||
| 2020-08-04 | 2020-07-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 174,9700 | -10.000 | -1.750 | 177.690 | ||||
| 2020-08-04 | 2020-08-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 177,0000 | -10.000 | -1.770 | 331.931 | ||||
| 2020-08-04 | 2020-08-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 175,5200 | -5.000 | -878 | 341.931 | ||||
| 2020-08-04 | 2020-07-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 175,5800 | -5.000 | -878 | 346.931 | ||||
| 2020-08-04 | 2020-07-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 174,9000 | -25.000 | -4.372 | 351.931 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Cain James P | ARE | Common Stock | D | 12 | 3.961 | ||||||
| 2020-07-17 | 2020-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 32 | 12.623 | ||||||
| 2020-07-17 | 2020-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 35 | 5.340 | ||||||
| 2020-07-17 | 3 | Clem Jackie B. | ARE | Common Stock | D | 29.138 | ||||||||
| 2020-07-17 | 3 | Clem Jackie B. | ARE | Common Stock | D | 29.138 | ||||||||
| 2020-07-17 | 3 | Clem Jackie B. | ARE | Common Stock | D | 29.138 | ||||||||
| 2020-07-17 | 3 | Dean Gary D. | ARE | Common Stock | D | 30.682 | ||||||||
| 2020-07-17 | 3 | Dean Gary D. | ARE | Common Stock | D | 30.682 | ||||||||
| 2020-07-17 | 3 | Dean Gary D. | ARE | Common Stock | D | 30.682 | ||||||||
| 2020-07-02 | 2020-06-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 162,2500 | -1.464 | -238 | 71.491 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Cunningham John H | ARE | Common Stock | D | 162,2500 | -4.250 | -690 | 46.199 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 210 | 5.305 | ||||||
| 2020-07-02 | 2020-06-30 | 4 | Hash Steve | ARE | Common Stock | D | 170 | 12.591 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 43.500 | ||||||
| 2020-06-15 | 2020-06-11 | 4 | Cunningham John H | ARE | Common Stock | D | 152,7100 | -2.678 | -409 | 50.449 | ||||
| 2020-06-09 | 2020-06-05 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 157,4900 | -2.259 | -356 | 49.317 | ||||
| 2020-06-09 | 2020-06-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 156,7500 | -15.000 | -2.351 | 376.931 | ||||
| 2020-06-09 | 2020-06-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 156,0700 | -10.000 | -1.561 | 391.931 | ||||
| 2020-05-12 | 2020-05-08 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 154,1000 | -5.000 | -770 | 140.718 | ||||
| 2020-05-07 | 2020-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 154,0800 | -10.000 | -1.541 | 401.931 | ||||
| 2020-05-07 | 2020-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 152,9500 | -5.000 | -765 | 411.931 | ||||
| 2020-05-07 | 2020-05-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 151,6000 | -10.000 | -1.516 | 416.931 | ||||
| 2020-05-07 | 2020-05-05 | 4 | Binda Marc E | ARE | Common Stock | D | 152,5000 | -700 | -107 | 49.972 | ||||
| 2020-05-07 | 2020-05-05 | 4 | Gavinet Andres | ARE | Common Stock | D | 154,2600 | -2.925 | -451 | 44.146 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Richardson Stephen | ARE | Common Stock | D | 149,2500 | -1.000 | -149 | 187.690 | ||||
| 2020-05-06 | 2020-05-04 | 4 | Richardson Stephen | ARE | Common Stock | D | 147,4500 | -9.000 | -1.327 | 188.690 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 155,7900 | -1.500 | -234 | 72.955 | ||||
| 2020-05-04 | 2020-04-30 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 154,9700 | -3.250 | -504 | 44.500 | ||||
| 2020-05-04 | 2020-04-30 | 4 | Banks Jennifer | ARE | Common Stock | D | 155,4200 | -3.000 | -466 | 60.571 | ||||
| 2020-05-04 | 2020-04-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 156,8200 | -10.000 | -1.568 | 426.931 | ||||
| 2020-04-17 | 2020-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 34 | 5.095 | ||||||
| 2020-04-17 | 2020-04-15 | 4 | Cain James P | ARE | Common Stock | D | 12 | 3.949 | ||||||
| 2020-04-17 | 2020-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 32 | 12.421 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 137,0600 | -383 | -52 | 17.596 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Nemeth Terezia C | ARE | Common Stock | D | 1.410 | 17.979 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 137,0600 | -2.988 | -410 | 133.231 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 7.930 | 136.219 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 137,0600 | -2.998 | -411 | 145.718 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 9.060 | 148.716 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 137,0600 | -373 | -51 | 47.071 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Gavinet Andres | ARE | Common Stock | D | 1.410 | 47.444 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 137,0600 | -356 | -49 | 74.455 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.690 | 74.811 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 137,0600 | -568 | -78 | 32.954 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Hakman Joseph | ARE | Common Stock | D | 1.410 | 33.522 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 137,0600 | -3.328 | -456 | 195.014 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 9.060 | 198.342 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 137,0600 | -4.108 | -563 | 197.690 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 9.060 | 201.798 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Banks Jennifer | ARE | Common Stock | D | 137,0600 | -985 | -135 | 63.571 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 137,0600 | -984 | -135 | 50.672 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Binda Marc E | ARE | Common Stock | D | 2.690 | 51.656 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 137,0600 | -985 | -135 | 51.576 | ||||
| 2020-04-02 | 2020-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.690 | 52.561 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 137,0600 | -968 | -133 | 53.127 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 2.690 | 54.095 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Hash Steve | ARE | Common Stock | D | 201 | 12.389 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 248 | 5.061 | ||||||
| 2020-04-02 | 2020-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 137,0600 | -2.571 | -352 | 134.916 | ||||
| 2020-04-02 | 2020-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 2.690 | 137.487 | ||||||
| 2020-04-02 | 3 | Nemeth Terezia C | ARE | Common Stock | D | 33.138 | ||||||||
| 2020-04-02 | 3 | Nemeth Terezia C | ARE | Common Stock | D | 33.138 | ||||||||
| 2020-04-02 | 3 | Nemeth Terezia C | ARE | Common Stock | D | 33.138 | ||||||||
| 2020-04-02 | 2020-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 137,0600 | -14.979 | -2.053 | 436.931 | ||||
| 2020-04-02 | 2020-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 26.030 | 451.910 | ||||||
| 2020-04-02 | 3 | Gavinet Andres | ARE | Common Stock | D | 92.068 | ||||||||
| 2020-04-02 | 3 | Gavinet Andres | ARE | Common Stock | D | 92.068 | ||||||||
| 2020-04-02 | 3 | Gavinet Andres | ARE | Common Stock | D | 92.068 | ||||||||
| 2020-03-30 | 2020-03-26 | 4 | Goldstein Jennifer Friel | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2020-03-30 | 3 | Goldstein Jennifer Friel | ARE | Common Stock | D | 0 | ||||||||
| 2020-02-21 | 2020-02-19 | 4 | Andrews Thomas J | ARE | Common Stock | D | 171,9600 | -3.750 | -645 | 134.797 | ||||
| 2020-02-20 | 2020-02-18 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 173,7000 | -4.000 | -695 | 49.871 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Cain James P | ARE | Common Stock | D | 174,6100 | -450 | -79 | 3.937 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Freire Maria C | ARE | Common Stock | D | 174,2000 | -1.465 | -255 | 3.652 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 174,3400 | -7.500 | -1.308 | 189.282 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 174,0300 | -17.000 | -2.959 | 139.656 | ||||
| 2020-02-18 | 2020-02-13 | 4 | Richardson Stephen | ARE | Common Stock | D | 174,0700 | -10.000 | -1.741 | 192.738 | ||||
| 2020-02-14 | 2020-02-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 173,0000 | -35.000 | -6.055 | 425.880 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Banks Jennifer | ARE | Common Stock | D | 172,7000 | -2.500 | -432 | 64.556 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Binda Marc E | ARE | Common Stock | D | 172,0400 | -1.200 | -206 | 48.966 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Cunningham John H | ARE | Common Stock | D | 172,7300 | -5.590 | -966 | 51.405 | ||||
| 2020-02-14 | 2020-02-12 | 4 | Andrews Thomas J | ARE | Common Stock | D | 173,1300 | -16.250 | -2.813 | 138.547 | ||||
| 2020-01-17 | 2020-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.500 | 47.750 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 888 | 4.813 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 863 | 20.633 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Cain James P | ARE | Common Stock | D | 869 | 4.387 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 863 | 5.117 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 886 | 12.188 | ||||||
| 2020-01-17 | 2020-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 863 | 11.253 | ||||||
| 2020-01-13 | 2020-01-09 | 4 | Moglia Peter M | ARE | Common Stock | D | 36.684 | 196.782 | ||||||
| 2020-01-13 | 2020-01-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 36.684 | 202.738 | ||||||
| 2020-01-13 | 2020-01-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 22.418 | 460.880 | ||||||
| 2020-01-10 | 2019-10-15 | 5 | Hash Steve | ARE | Common Stock | D | 153,4600 | 17 | 3 | 11.302 | ||||
| 2020-01-10 | 2019-07-15 | 5 | Hash Steve | ARE | Common Stock | D | 145,8300 | 17 | 2 | 11.302 | ||||
| 2020-01-10 | 2019-04-15 | 5 | Hash Steve | ARE | Common Stock | D | 144,2500 | 17 | 2 | 11.302 | ||||
| 2020-01-10 | 2019-01-15 | 5 | Hash Steve | ARE | Common Stock | D | 119,4200 | 20 | 2 | 11.302 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 211 | 3.925 | ||||||
| 2020-01-03 | 2019-12-31 | 4 | Hash Steve | ARE | Common Stock | D | 170 | 11.231 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 14.372 | 72.121 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Hakman Joseph | ARE | Common Stock | D | 9.742 | 32.112 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Ryan Daniel J | ARE | Common Stock | D | 29.019 | 128.289 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 32.094 | 156.656 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Andrews Thomas J | ARE | Common Stock | D | 25.019 | 154.797 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Banks Jennifer | ARE | Common Stock | D | 18.538 | 67.056 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Binda Marc E | ARE | Common Stock | D | 14.372 | 50.166 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 14.372 | 53.871 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | Cunningham John H | ARE | Common Stock | D | 16.237 | 56.995 | ||||||
| 2019-11-04 | 2019-10-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 158,7500 | -265 | -42 | 160.098 | ||||
| 2019-10-17 | 2019-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 24 | 3.714 | ||||||
| 2019-10-17 | 2019-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 23 | 11.061 | ||||||
| 2019-10-17 | 2019-10-15 | 4 | Cain James P | ARE | Common Stock | D | 6 | 3.518 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Woronoff Michael A | ARE | Common Stock | D | 221 | 3.690 | ||||||
| 2019-10-02 | 2019-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 154,0400 | -265 | -41 | 160.363 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Hash Steve | ARE | Common Stock | D | 179 | 11.038 | ||||||
| 2019-10-01 | 2019-09-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 154,4900 | -7.500 | -1.159 | 438.462 | ||||
| 2019-09-12 | 2019-09-10 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 151,2000 | -5.933 | -897 | 39.499 | ||||
| 2019-09-10 | 2019-09-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 152,7500 | -9.750 | -1.489 | 445.962 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,1600 | -3.347 | -486 | 160.628 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,1600 | -3.852 | -559 | 166.054 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 145,1600 | -2.975 | -432 | 99.270 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 145,1600 | -4.091 | -594 | 124.562 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Andrews Thomas J | ARE | Common Stock | D | 145,1600 | -3.663 | -532 | 129.778 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Banks Jennifer | ARE | Common Stock | D | 145,1600 | -1.240 | -180 | 48.518 | ||||
| 2019-08-19 | 2019-08-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 145,1600 | -1.860 | -270 | 45.432 | ||||
| 2019-08-19 | 2019-08-15 | 4 | Cunningham John H | ARE | Common Stock | D | 145,1600 | -1.837 | -267 | 40.758 | ||||
| 2019-08-15 | 2019-08-13 | 4 | Cunningham John H | ARE | Common Stock | D | 144,0000 | -6.000 | -864 | 42.595 | ||||
| 2019-08-12 | 2019-08-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 144,8500 | -10.000 | -1.448 | 455.712 | ||||
| 2019-08-12 | 2019-08-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 146,6500 | -15.000 | -2.200 | 465.712 | ||||
| 2019-08-12 | 2019-08-08 | 4 | Binda Marc E | ARE | Common Stock | D | 146,7000 | -3.775 | -554 | 35.794 | ||||
| 2019-08-09 | 2019-08-07 | 4 | Moglia Peter M | ARE | Common Stock | D | 145,1600 | -3.000 | -435 | 163.975 | ||||
| 2019-08-09 | 2019-08-07 | 4 | Andrews Thomas J | ARE | Common Stock | D | 145,0600 | -10.000 | -1.451 | 133.441 | ||||
| 2019-08-08 | 2019-08-07 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,1100 | -7.500 | -1.088 | 169.906 | ||||
| 2019-08-08 | 2019-08-06 | 4 | Richardson Stephen | ARE | Common Stock | D | 145,0000 | -2.500 | -362 | 177.406 | ||||
| 2019-08-07 | 2019-08-06 | 4 | Moglia Peter M | ARE | Common Stock | D | 144,5000 | -3.000 | -434 | 166.975 | ||||
| 2019-08-07 | 2019-08-05 | 4 | Moglia Peter M | ARE | Common Stock | D | 141,7700 | -1.500 | -213 | 169.975 | ||||
| 2019-08-06 | 2019-08-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 144,7600 | -10.000 | -1.448 | 102.245 | ||||
| 2019-08-05 | 2019-08-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 144,8000 | -15.000 | -2.172 | 480.712 | ||||
| 2019-08-05 | 2019-08-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 146,0000 | -5.000 | -730 | 495.712 | ||||
| 2019-08-05 | 2019-08-01 | 4 | Binda Marc E | ARE | Common Stock | D | 146,0400 | -3.775 | -551 | 39.569 | ||||
| 2019-07-17 | 2019-07-15 | 4 | Hash Steve | ARE | Common Stock | D | 22 | 10.859 | ||||||
| 2019-07-17 | 2019-07-15 | 4 | Cain James P | ARE | Common Stock | D | 6 | 3.512 | ||||||
| 2019-07-17 | 2019-07-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 23 | 3.469 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Cunningham John H | ARE | Common Stock | D | 141,0900 | -3.918 | -553 | 48.595 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 141,0900 | -2.046 | -289 | 57.749 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Hakman Joseph | ARE | Common Stock | D | 141,0900 | -2.941 | -415 | 22.370 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 141,0900 | -8.447 | -1.192 | 171.475 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 141,0900 | -8.859 | -1.250 | 179.906 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 141,0900 | -7.562 | -1.067 | 112.245 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 141,0900 | -8.926 | -1.259 | 128.653 | ||||
| 2019-07-02 | 2019-06-28 | 4 | Hash Steve | ARE | Common Stock | D | 195 | 10.837 | ||||||
| 2019-07-02 | 2019-06-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 241 | 3.446 | ||||||
| 2019-07-02 | 2019-06-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 141,0900 | -7.992 | -1.128 | 143.441 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Banks Jennifer | ARE | Common Stock | D | 141,0900 | -2.976 | -420 | 49.758 | ||||
| 2019-07-02 | 2019-06-30 | 4 | Binda Marc E | ARE | Common Stock | D | 141,0900 | -4.150 | -586 | 43.344 | ||||
| 2019-07-02 | 2019-06-30 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 141,0900 | -3.957 | -558 | 47.292 | ||||
| 2019-07-01 | 2019-06-27 | 4 | Cain James P | ARE | Common Stock | D | 139,8200 | -450 | -63 | 3.506 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Banks Jennifer | ARE | Common Stock | D | 139,9300 | -2.000 | -280 | 52.734 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 140,0000 | -1.500 | -210 | 59.795 | ||||
| 2019-06-10 | 3 | Hakman Joseph | ARE | Common Stock | D | 50.622 | ||||||||
| 2019-06-10 | 3 | Hakman Joseph | ARE | Common Stock | D | 50.622 | ||||||||
| 2019-06-10 | 3 | Hakman Joseph | ARE | Common Stock | D | 50.622 | ||||||||
| 2019-06-10 | 3 | Binda Marc E | ARE | Common Stock | D | 94.988 | ||||||||
| 2019-06-10 | 3 | Binda Marc E | ARE | Common Stock | D | 94.988 | ||||||||
| 2019-06-10 | 3 | Binda Marc E | ARE | Common Stock | D | 94.988 | ||||||||
| 2019-05-10 | 2019-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 140,6700 | -8.500 | -1.196 | 500.712 | ||||
| 2019-05-08 | 2019-05-06 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 142,0000 | -227 | -32 | 10.390 | ||||
| 2019-05-06 | 2019-05-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,0300 | -15.000 | -2.130 | 509.212 | ||||
| 2019-04-25 | 2019-04-23 | 4 | Banks Jennifer | ARE | Common Stock | D | 140,5400 | -692 | -97 | 54.734 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 22 | 3.205 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Hash Steve | ARE | Common Stock | D | 21 | 10.642 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Cain James P | ARE | Common Stock | D | 6 | 3.956 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 142,5600 | -1.191 | -170 | 51.249 | ||||
| 2019-04-02 | 2019-03-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 2.640 | 52.440 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Cunningham John H | ARE | Common Stock | D | 142,5600 | -1.172 | -167 | 52.513 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Cunningham John H | ARE | Common Stock | D | 2.640 | 53.685 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 142,5600 | -562 | -80 | 61.295 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 2.640 | 61.857 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | Hash Steve | ARE | Common Stock | D | 193 | 10.621 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 238 | 3.183 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 21.900 | 524.212 | ||||||
| 2019-04-02 | 2019-03-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 7.890 | 188.765 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 142,5600 | -4.101 | -585 | 179.922 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 7.890 | 184.023 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 142,5600 | -3.876 | -553 | 137.579 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 7.890 | 141.455 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 142,5600 | -3.373 | -481 | 151.433 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Andrews Thomas J | ARE | Common Stock | D | 7.890 | 154.806 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 142,5600 | -3.864 | -551 | 119.807 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 7.890 | 123.671 | ||||||
| 2019-04-02 | 2019-03-31 | 4 | Banks Jennifer | ARE | Common Stock | D | 142,5600 | -1.190 | -170 | 55.426 | ||||
| 2019-04-02 | 2019-03-29 | 4 | Banks Jennifer | ARE | Common Stock | D | 2.640 | 56.616 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 142,5000 | -1.103 | -157 | 10.617 | ||||
| 2019-03-29 | 2019-03-27 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 142,5800 | -1.000 | -143 | 59.217 | ||||
| 2019-03-29 | 2019-03-28 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,8300 | -10.000 | -1.428 | 502.312 | ||||
| 2019-03-29 | 2019-03-28 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,0000 | -10.000 | -1.420 | 512.312 | ||||
| 2019-03-29 | 2019-03-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 142,3900 | -25.000 | -3.560 | 522.312 | ||||
| 2019-03-21 | 2019-03-19 | 4 | Moglia Peter M | ARE | Common Stock | D | 139,8900 | -3.000 | -420 | 176.133 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 141,4400 | -3.721 | -526 | 179.133 | ||||
| 2019-03-19 | 2019-03-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 46.250 | ||||||
| 2019-03-15 | 2019-03-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 141,4600 | -3.000 | -424 | 45.000 | ||||
| 2019-03-15 | 2019-03-12 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -2.000 | 48.000 | ||||||
| 2019-03-04 | 2019-02-28 | 4 | Richardson Stephen | ARE | Common Stock | D | -1.600 | 180.875 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Ryan Daniel J | ARE | Common Stock | D | 136,8400 | -7.000 | -958 | 115.781 | ||||
| 2019-02-21 | 2019-02-19 | 4 | Richardson Stephen | ARE | Common Stock | D | 135,3700 | -10.000 | -1.354 | 182.475 | ||||
| 2019-02-20 | 2019-02-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 134,4100 | -10.000 | -1.344 | 547.312 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 134,4700 | -15.000 | -2.017 | 133.565 | ||||
| 2019-02-19 | 2019-02-14 | 4 | Andrews Thomas J | ARE | Common Stock | D | 134,1800 | -25.000 | -3.354 | 146.916 | ||||
| 2019-02-13 | 2019-02-11 | 4 | Cunningham John H | ARE | Common Stock | D | 132,2600 | -5.000 | -661 | 51.045 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Banks Jennifer | ARE | Common Stock | D | 131,9200 | -5.000 | -660 | 53.976 | ||||
| 2019-02-12 | 2019-02-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 132,0300 | -5.000 | -660 | 50.000 | ||||
| 2019-02-12 | 2019-02-08 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 132,0700 | -6.621 | -874 | 49.800 | ||||
| 2019-02-11 | 2019-02-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 130,0100 | -10.000 | -1.300 | 557.312 | ||||
| 2019-01-18 | 2019-01-16 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 30.057 | 567.312 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Richardson Stephen | ARE | Common Stock | D | 49.183 | 192.475 | ||||||
| 2019-01-18 | 2019-01-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 49.183 | 182.854 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Cain James P | ARE | Common Stock | D | 910 | 3.950 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 910 | 4.254 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 910 | 19.770 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 926 | 2.945 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 926 | 10.428 | ||||||
| 2019-01-17 | 2019-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 910 | 11.720 | ||||||
| 2019-01-03 | 2018-12-31 | 4 | Woronoff Michael A | ARE | Common Stock | D | 295 | 2.019 | ||||||
| 2018-12-26 | 2018-12-20 | 4 | Richardson Stephen | ARE | Common Stock | D | -1.600 | 143.292 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,2600 | -10.000 | -1.263 | 537.255 | ||||
| 2018-12-06 | 2018-12-03 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,6700 | -5.000 | -623 | 133.671 | ||||
| 2018-12-06 | 2018-12-04 | 4 | Richardson Stephen | ARE | Common Stock | D | 125,0900 | -7.500 | -938 | 144.892 | ||||
| 2018-12-04 | 2018-12-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 125,0000 | -5.000 | -625 | 547.255 | ||||
| 2018-12-04 | 2018-11-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 124,2500 | -5.000 | -621 | 552.255 | ||||
| 2018-12-03 | 2018-11-29 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 55.000 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 122,8100 | -5.000 | -614 | 557.255 | ||||
| 2018-11-06 | 2018-11-02 | 4 | Ryan Daniel J | ARE | Common Stock | D | 119,5500 | -10.000 | -1.196 | 122.781 | ||||
| 2018-11-05 | 2018-11-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 123,0200 | -10.000 | -1.230 | 562.255 | ||||
| 2018-11-05 | 2018-11-01 | 4 | Cain James P | ARE | Common Stock | D | 122,2300 | -450 | -55 | 3.040 | ||||
| 2018-10-17 | 2018-10-15 | 4 | Hash Steve | ARE | Common Stock | D | 14 | 9.502 | ||||||
| 2018-10-17 | 2018-10-15 | 4 | Woronoff Michael A | ARE | Common Stock | D | 14 | 1.724 | ||||||
| 2018-10-02 | 2018-09-28 | 4 | Woronoff Michael A | ARE | Common Stock | D | 270 | 1.710 | ||||||
| 2018-09-18 | 2018-09-14 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -80 | 148.565 | ||||||
| 2018-09-12 | 2018-09-10 | 4 | Ryan Daniel J | ARE | Common Stock | D | 127,6600 | -7.000 | -894 | 132.781 | ||||
| 2018-08-30 | 2018-08-29 | 4 | Andrews Thomas J | ARE | Common Stock | D | 128,0400 | -5.000 | -640 | 171.916 | ||||
| 2018-08-30 | 2018-08-28 | 4 | Andrews Thomas J | ARE | Common Stock | D | 127,3600 | -5.000 | -637 | 176.916 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 129,5900 | -9.000 | -1.166 | 148.645 | ||||
| 2018-08-22 | 2018-08-20 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,3800 | -10.000 | -1.284 | 572.255 | ||||
| 2018-08-20 | 2018-08-16 | 4 | Freire Maria C | ARE | Common Stock | D | 128,6700 | -3.000 | -386 | 3.344 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Banks Jennifer | ARE | Common Stock | D | 126,7400 | -1.240 | -157 | 58.976 | ||||
| 2018-08-17 | 2018-08-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 126,7400 | -1.860 | -236 | 56.421 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 126,7400 | -4.091 | -518 | 157.645 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Cunningham John H | ARE | Common Stock | D | 126,7400 | -1.764 | -224 | 56.045 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 126,7400 | -2.975 | -377 | 139.781 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 126,7400 | -3.347 | -424 | 138.671 | ||||
| 2018-08-07 | 2018-08-03 | 4 | Richardson Stephen | ARE | Common Stock | D | 126,6600 | -7.500 | -950 | 152.392 | ||||
| 2018-08-06 | 2018-08-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,8700 | -29.500 | -3.743 | 582.255 | ||||
| 2018-08-06 | 2018-08-02 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 126,9900 | -250 | -32 | 60.217 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Hash Steve | ARE | Common Stock | D | 15 | 9.488 | ||||||
| 2018-07-18 | 2018-07-16 | 4 | Woronoff Michael A | ARE | Common Stock | D | 10 | 1.440 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 16.000 | 58.281 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 33.000 | 142.756 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Andrews Thomas J | ARE | Common Stock | D | 36.000 | 181.916 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 36.000 | 161.736 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 36.000 | 142.018 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 36.000 | 159.892 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 12.000 | 60.467 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Banks Jennifer | ARE | Common Stock | D | 12.000 | 60.216 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | Cunningham John H | ARE | Common Stock | D | 16.000 | 57.809 | ||||||
| 2018-07-03 | 2018-06-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 126,1700 | -8.328 | -1.051 | 125.736 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Banks Jennifer | ARE | Common Stock | D | 126,1700 | -2.203 | -278 | 48.216 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 126,1700 | -7.444 | -939 | 109.756 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Cunningham John H | ARE | Common Stock | D | 126,1700 | -2.991 | -377 | 41.809 | ||||
| 2018-07-03 | 2018-06-29 | 4 | CIRUZZI VINCENT | ARE | Common Stock | D | 126,1700 | -3.269 | -412 | 42.281 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 270 | 1.430 | ||||||
| 2018-07-03 | 2018-06-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 126,1700 | -8.182 | -1.032 | 106.018 | ||||
| 2018-05-29 | 2018-05-24 | 4 | Moglia Peter M | ARE | Common Stock | D | 124,9600 | -4.917 | -614 | 114.200 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Richardson Stephen | ARE | Common Stock | D | -80 | 123.892 | ||||||
| 2018-05-21 | 2018-05-17 | 4 | Moglia Peter M | ARE | Common Stock | D | 122,1400 | -5.000 | -611 | 119.117 | ||||
| 2018-05-14 | 2018-05-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 130,0000 | -13.000 | -1.690 | 611.755 | ||||
| 2018-05-14 | 2018-05-10 | 4 | Banks Jennifer | ARE | Common Stock | D | 130,0000 | -5.000 | -650 | 50.419 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Richardson Stephen | ARE | Common Stock | D | 129,0100 | -10.000 | -1.290 | 123.972 | ||||
| 2018-05-09 | 2018-05-07 | 4 | Ryan Daniel J | ARE | Common Stock | D | 128,8900 | -7.500 | -967 | 117.200 | ||||
| 2018-05-09 | 2018-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,5200 | -15.000 | -1.928 | 624.755 | ||||
| 2018-05-09 | 2018-05-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 128,5600 | -5.000 | -643 | 639.755 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Diamond Lawrence J | ARE | Common Stock | D | 126,1600 | -2.500 | -315 | 48.467 | ||||
| 2018-05-07 | 2018-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 127,8400 | -12.000 | -1.534 | 644.755 | ||||
| 2018-05-07 | 2018-05-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 127,1700 | -13.000 | -1.653 | 656.755 | ||||
| 2018-04-25 | 2018-04-23 | 4 | Banks Jennifer | ARE | Common Stock | D | 8.000 | 55.419 | ||||||
| 2018-04-25 | 3 | Banks Jennifer | ARE | Common Stock | D | 94.838 | ||||||||
| 2018-04-25 | 3 | Banks Jennifer | ARE | Common Stock | D | 94.838 | ||||||||
| 2018-04-25 | 3 | Banks Jennifer | ARE | Common Stock | D | 94.838 | ||||||||
| 2018-04-25 | 3 | CIRUZZI VINCENT | ARE | Common Stock | D | 91.100 | ||||||||
| 2018-04-25 | 3 | CIRUZZI VINCENT | ARE | Common Stock | D | 91.100 | ||||||||
| 2018-04-25 | 3 | CIRUZZI VINCENT | ARE | Common Stock | D | 91.100 | ||||||||
| 2018-04-25 | 3 | Cunningham John H | ARE | Common Stock | D | 89.600 | ||||||||
| 2018-04-25 | 3 | Cunningham John H | ARE | Common Stock | D | 89.600 | ||||||||
| 2018-04-25 | 3 | Cunningham John H | ARE | Common Stock | D | 89.600 | ||||||||
| 2018-04-25 | 3 | Diamond Lawrence J | ARE | Common Stock | D | 101.934 | ||||||||
| 2018-04-25 | 3 | Diamond Lawrence J | ARE | Common Stock | D | 101.934 | ||||||||
| 2018-04-25 | 3 | Diamond Lawrence J | ARE | Common Stock | D | 101.934 | ||||||||
| 2018-04-18 | 2018-04-16 | 4 | Hash Steve | ARE | Common Stock | D | 14 | 9.473 | ||||||
| 2018-04-18 | 2018-04-16 | 4 | Woronoff Michael A | ARE | Common Stock | D | 8 | 1.160 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Ryan Daniel J | ARE | Common Stock | D | 9.000 | 124.700 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 9.000 | 134.064 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Woronoff Michael A | ARE | Common Stock | D | 272 | 1.152 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Andrews Thomas J | ARE | Common Stock | D | 9.000 | 145.916 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 25.000 | 669.755 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 9.000 | 124.117 | ||||||
| 2018-04-02 | 2018-03-29 | 4 | Richardson Stephen | ARE | Common Stock | D | 9.000 | 133.972 | ||||||
| 2018-03-30 | 2018-03-28 | 4 | Cain James P | ARE | Common Stock | D | 123,5700 | -618 | -76 | 3.490 | ||||
| 2018-03-30 | 2018-03-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 123,3200 | -3.750 | -462 | 124.972 | ||||
| 2018-03-30 | 2018-03-28 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -250 | 56.000 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Richardson Stephen | ARE | Common Stock | D | 123,1700 | -3.250 | -400 | 128.722 | ||||
| 2018-02-20 | 2018-02-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 120,8600 | -5.000 | -604 | 644.755 | ||||
| 2018-02-05 | 2018-02-02 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 124,8000 | -8.000 | -998 | 125.064 | ||||
| 2018-02-05 | 2018-02-02 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 124,2000 | -11.000 | -1.366 | 133.064 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 127,1600 | -3.800 | -483 | 144.064 | ||||
| 2018-02-05 | 2018-02-01 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 126,3500 | -6.200 | -783 | 147.864 | ||||
| 2018-02-05 | 2018-02-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 124,7500 | -5.000 | -624 | 649.755 | ||||
| 2018-02-05 | 2018-02-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 123,6200 | -5.000 | -618 | 654.755 | ||||
| 2018-02-05 | 2018-02-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,2300 | -11.603 | -1.465 | 659.755 | ||||
| 2018-02-05 | 2018-02-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 125,5800 | -8.397 | -1.054 | 671.358 | ||||
| 2018-01-17 | 2018-01-12 | 4 | Cain James P | ARE | Common Stock | D | 880 | 4.108 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Atkins John L III | ARE | Common Stock | D | 880 | 18.860 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 880 | 10.810 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Freire Maria C | ARE | Common Stock | D | 880 | 6.344 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Woronoff Michael A | ARE | Common Stock | D | 880 | 880 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | Hash Steve | ARE | Common Stock | D | 887 | 9.459 | ||||||
| 2018-01-17 | 2018-01-12 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 56.250 | ||||||
| 2018-01-16 | 2018-01-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 55.819 | 679.755 | ||||||
| 2017-12-26 | 2017-12-19 | 4 | Ryan Daniel J | ARE | Common Stock | D | 131,7900 | -5.000 | -659 | 115.700 | ||||
| 2017-12-15 | 2017-12-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -5.000 | 55.000 | ||||||
| 2017-12-12 | 2017-12-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 128,7800 | -5.000 | -644 | 131.972 | ||||
| 2017-12-06 | 2017-12-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 130,0000 | -1.750 | -228 | 115.117 | ||||
| 2017-12-06 | 2017-12-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 129,6000 | -27.500 | -3.564 | 623.936 | ||||
| 2017-12-04 | 2017-11-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 126,9100 | -13.000 | -1.650 | 651.436 | ||||
| 2017-11-28 | 2017-11-24 | 4 | Moglia Peter M | ARE | Common Stock | D | 127,1300 | -5.000 | -636 | 116.867 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Andrews Thomas J | ARE | Common Stock | D | 127,8100 | -5.000 | -639 | 136.916 | ||||
| 2017-11-20 | 2017-11-16 | 4 | Andrews Thomas J | ARE | Common Stock | D | 126,2800 | -5.000 | -631 | 141.916 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Andrews Thomas J | ARE | Common Stock | D | 125,2600 | -5.000 | -626 | 146.916 | ||||
| 2017-10-18 | 2017-10-16 | 4 | Hash Steve | ARE | Common Stock | D | 7 | 8.572 | ||||||
| 2017-10-02 | 2017-09-28 | 4 | Andrews Thomas J | ARE | Common Stock | D | -1.084 | 151.916 | ||||||
| 2017-09-27 | 2017-09-25 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 118,9900 | -25.000 | -2.975 | 664.436 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Andrews Thomas J | ARE | Common Stock | D | 120,4100 | -5.000 | -602 | 153.000 | ||||
| 2017-09-08 | 2017-09-08 | 4/A | Woronoff Michael A By Trust | ARE | Common Stock | I | 1.000 | 1.400 | ||||||
| 2017-09-08 | 2017-09-08 | 4/A | Woronoff Michael A | ARE | Common Stock | D | -1.000 | 0 | ||||||
| 2017-09-08 | 2017-07-05 | 4/A | Woronoff Michael A | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2017-09-07 | 2017-09-05 | 4 | Andrews Thomas J | ARE | Common Stock | D | 120,5800 | -5.000 | -603 | 158.000 | ||||
| 2017-08-17 | 2017-08-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 121,1600 | -15.500 | -1.878 | 689.436 | ||||
| 2017-08-10 | 2017-08-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 120,5600 | -7.500 | -904 | 136.972 | ||||
| 2017-08-07 | 2017-08-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 122,0300 | -893 | -109 | 704.936 | ||||
| 2017-08-07 | 2017-08-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 121,1600 | -13.000 | -1.575 | 705.829 | ||||
| 2017-07-19 | 2017-07-17 | 4 | Hash Steve | ARE | Common Stock | D | 7 | 8.565 | ||||||
| 2017-07-07 | 3 | Woronoff Michael A By Trust | ARE | Common Stock | I | 800 | ||||||||
| 2017-07-07 | 3 | Woronoff Michael A By Trust | ARE | Common Stock | I | 800 | ||||||||
| 2017-07-07 | 2017-07-05 | 4 | Woronoff Michael A By Trust | ARE | Common Stock | I | 1.000 | 1.400 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 36.000 | 144.472 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 36.000 | 163.000 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 36.000 | 121.867 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 33.000 | 120.700 | ||||||
| 2017-07-05 | 2017-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 36.000 | 154.064 | ||||||
| 2017-07-05 | 2017-06-02 | 4 | Cain James P | ARE | Common Stock | D | 119,3900 | 100 | 12 | 3.228 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,2700 | -2.000 | -239 | 85.867 | ||||
| 2017-06-20 | 2017-06-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 119,0000 | -2.000 | -238 | 87.867 | ||||
| 2017-06-15 | 2017-06-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 118,6700 | -2.000 | -237 | 89.867 | ||||
| 2017-06-15 | 2017-06-13 | 4 | Moglia Peter M | ARE | Common Stock | D | 118,4500 | -2.000 | -237 | 91.867 | ||||
| 2017-06-12 | 2017-06-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 60.000 | ||||||
| 2017-05-30 | 2017-05-25 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 117,8900 | -4.000 | -472 | 61.000 | ||||
| 2017-05-19 | 2017-05-17 | 4 | Richardson Stephen | ARE | Common Stock | D | 117,5100 | -7.500 | -881 | 108.472 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 114,7700 | -5.000 | -574 | 718.829 | ||||
| 2017-05-10 | 2017-05-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 114,7800 | -3.800 | -436 | 65.000 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Freire Maria C | ARE | Common Stock | D | 113,3000 | -2.174 | -246 | 5.464 | ||||
| 2017-05-08 | 2017-05-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 112,9200 | -14.000 | -1.581 | 723.829 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Hash Steve | ARE | Common Stock | D | 7 | 8.558 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Andrews Thomas J | ARE | Common Stock | D | 8.000 | 127.000 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Ryan Daniel J | ARE | Common Stock | D | 8.000 | 87.700 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Richardson Stephen | ARE | Common Stock | D | 8.000 | 115.972 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Moglia Peter M | ARE | Common Stock | D | 8.000 | 93.867 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 8.000 | 118.064 | ||||||
| 2017-04-04 | 2017-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 30.210 | 737.829 | ||||||
| 2017-03-31 | 2017-03-29 | 4 | Cain James P | ARE | Common Stock | D | 109,5400 | -250 | -27 | 3.128 | ||||
| 2017-03-30 | 2017-03-29 | 4 | Shigenaga Dean A | ARE | Common Stock | D | -235 | 110.064 | ||||||
| 2017-03-29 | 2017-03-27 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -250 | 68.800 | ||||||
| 2017-03-23 | 2017-03-21 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 110,5500 | -35.000 | -3.869 | 110.299 | ||||
| 2017-03-21 | 2017-03-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 110,3700 | -9.500 | -1.049 | 707.619 | ||||
| 2017-03-01 | 2017-02-27 | 4 | Andrews Thomas J | ARE | Common Stock | D | 120,6000 | -5.000 | -603 | 119.000 | ||||
| 2017-02-27 | 2017-02-24 | 4 | Andrews Thomas J | ARE | Common Stock | D | 119,6800 | -5.000 | -598 | 124.000 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Andrews Thomas J | ARE | Common Stock | D | 118,8400 | -5.000 | -594 | 129.000 | ||||
| 2017-02-15 | 2017-02-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 113,9000 | -2.500 | -285 | 85.867 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Moglia Peter M | ARE | Common Stock | D | 114,1400 | -2.500 | -285 | 88.367 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 113,9400 | -6.000 | -684 | 107.972 | ||||
| 2017-02-10 | 2017-02-08 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.200 | 69.050 | ||||||
| 2017-02-09 | 2017-02-07 | 4 | Ryan Daniel J | ARE | Common Stock | D | 113,3400 | -5.000 | -567 | 79.700 | ||||
| 2017-02-08 | 2017-02-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 113,4000 | -1.500 | -170 | 717.119 | ||||
| 2017-02-08 | 2017-02-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 112,3600 | -5.000 | -562 | 718.619 | ||||
| 2017-02-03 | 2017-02-02 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 108,5200 | -13.000 | -1.411 | 723.619 | ||||
| 2017-01-18 | 2017-01-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 70.250 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.005 | 9.930 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Atkins John L III | ARE | Common Stock | D | 1.005 | 17.980 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Freire Maria C | ARE | Common Stock | D | 1.005 | 7.638 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Hash Steve | ARE | Common Stock | D | 1.005 | 8.551 | ||||||
| 2017-01-18 | 2017-01-13 | 4 | Cain James P | ARE | Common Stock | D | 1.005 | 3.378 | ||||||
| 2017-01-13 | 2017-01-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 63.495 | 736.619 | ||||||
| 2016-12-29 | 2016-12-27 | 4 | Richardson Stephen | ARE | Common Stock | D | -235 | 113.972 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.000 | 69.000 | ||||||
| 2016-12-02 | 2016-11-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | -600 | 134.000 | ||||||
| 2016-11-07 | 2016-11-03 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 103,5800 | -30.000 | -3.107 | 673.124 | ||||
| 2016-11-07 | 2016-11-03 | 4 | Ryan Daniel J | ARE | Common Stock | D | 102,5300 | -7.500 | -769 | 84.700 | ||||
| 2016-09-23 | 2016-09-22 | 4 | Andrews Thomas J | ARE | Common Stock | D | 112,6800 | -5.000 | -563 | 134.600 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Andrews Thomas J | ARE | Common Stock | D | 108,8100 | -5.000 | -544 | 139.600 | ||||
| 2016-09-08 | 2016-09-06 | 4 | Andrews Thomas J | ARE | Common Stock | D | 112,0200 | -5.000 | -560 | 144.600 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 110,2000 | -4.000 | -441 | 90.867 | ||||
| 2016-08-31 | 2016-08-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 109,5900 | -4.000 | -438 | 94.867 | ||||
| 2016-08-25 | 2016-08-23 | 4 | Andrews Thomas J | ARE | Common Stock | D | 109,6000 | -5.000 | -548 | 149.600 | ||||
| 2016-08-15 | 2016-08-11 | 4 | Ryan Daniel J | ARE | Common Stock | D | 110,3100 | -7.000 | -772 | 92.200 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 111,7900 | -10.000 | -1.118 | 114.207 | ||||
| 2016-07-05 | 2016-06-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 36.000 | 145.299 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 33.000 | 124.207 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 30.000 | 98.867 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 28.000 | 99.200 | ||||||
| 2016-07-05 | 2016-06-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 36.000 | 154.600 | ||||||
| 2016-06-09 | 2016-06-07 | 4 | Moglia Peter M | are | Common Stock | D | 96,9000 | -4.000 | -388 | 68.867 | ||||
| 2016-05-31 | 2016-05-26 | 4 | Andrews Thomas J | are | Common Stock | D | 96,8800 | -4.600 | -446 | 118.600 | ||||
| 2016-05-26 | 2016-05-25 | 4 | Andrews Thomas J | are | Common Stock | D | 98,2700 | -5.000 | -491 | 123.200 | ||||
| 2016-05-24 | 2016-05-20 | 4 | Andrews Thomas J | are | Common Stock | D | 95,1000 | -5.400 | -514 | 128.200 | ||||
| 2016-05-23 | 2016-05-19 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 92,9800 | -2.500 | -232 | 70.000 | ||||
| 2016-05-18 | 2016-05-16 | 4 | RICHARDSON JAMES H | are | Common Stock | D | -1.250 | 72.500 | ||||||
| 2016-05-11 | 2016-05-09 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 96,3500 | -2.500 | -241 | 73.750 | ||||
| 2016-05-09 | 2016-05-06 | 4 | MARCUS JOEL S | are | Common Stock | D | 94,8200 | -10.000 | -948 | 703.124 | ||||
| 2016-05-09 | 2016-05-05 | 4 | MARCUS JOEL S | are | Common Stock | D | 95,3800 | -15.000 | -1.431 | 713.124 | ||||
| 2016-05-09 | 2016-05-05 | 4 | Richardson Stephen | are | Common Stock | D | 94,9400 | -7.500 | -712 | 91.207 | ||||
| 2016-05-09 | 2016-05-05 | 4 | Ryan Daniel J | are | Common Stock | D | 95,3100 | -5.000 | -477 | 71.200 | ||||
| 2016-04-04 | 2016-03-31 | 4 | MARCUS JOEL S | are | Common Stock | D | 36.900 | 728.124 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Shigenaga Dean A | are | Common Stock | D | 9.700 | 109.299 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Richardson Stephen | are | Common Stock | D | 9.700 | 98.707 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Moglia Peter M | are | Common Stock | D | 9.700 | 72.867 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Ryan Daniel J | are | Common Stock | D | 9.700 | 76.200 | ||||||
| 2016-04-04 | 2016-03-31 | 4 | Andrews Thomas J | are | Common Stock | D | 9.700 | 133.600 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 82.401 | 691.224 | ||||||
| 2016-03-24 | 2016-03-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -7.947 | 608.823 | ||||||
| 2016-03-17 | 2016-03-15 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 86,8900 | -5.000 | -434 | 76.250 | ||||
| 2016-03-03 | 2016-03-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 80,4500 | -5.000 | -402 | 616.770 | ||||
| 2016-01-20 | 2016-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 81.250 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Cain James P | ARE | Common Stock | D | 1.373 | 2.373 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 1.373 | 16.975 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 1.373 | 6.633 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.373 | 8.925 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.373 | 30.279 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 174 | 28.906 | ||||||
| 2016-01-20 | 2016-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 1.373 | 7.546 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 25.454 | 621.770 | ||||||
| 2015-12-30 | 2015-12-28 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 90,9300 | -10.000 | -909 | 99.599 | ||||
| 2015-12-22 | 2015-12-18 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 90,0400 | -3.528 | -318 | 28.732 | ||||
| 2015-12-21 | 2015-12-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 90,9100 | -4.000 | -364 | 596.316 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Moglia Peter M | are | Common Stock | D | 89,9100 | -5.000 | -450 | 63.167 | ||||
| 2015-12-15 | 2015-12-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 88,8000 | -4.000 | -355 | 600.316 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 89,1600 | -5.000 | -446 | 89.007 | ||||
| 2015-12-09 | 3 | Cain James P | ARE | Common Stock | D | 0 | ||||||||
| 2015-12-09 | 2015-12-07 | 4 | Cain James P | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2015-12-08 | 2015-12-04 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 90,6800 | -5.000 | -453 | 604.316 | ||||
| 2015-12-02 | 2015-11-30 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 92,2200 | -5.500 | -507 | 80.000 | ||||
| 2015-11-12 | 2015-11-09 | 4 | Ryan Daniel J | ARE | Common Stock | D | 87,8800 | -12.000 | -1.055 | 66.500 | ||||
| 2015-10-19 | 2015-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 179 | 32.260 | ||||||
| 2015-09-17 | 2015-09-16 | 4 | Moglia Peter M | ARE | Common Stock | D | 89,0100 | -3.000 | -267 | 68.167 | ||||
| 2015-09-17 | 2015-09-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 87,7200 | -4.000 | -351 | 71.167 | ||||
| 2015-08-18 | 2015-08-15 | 4 | Ryan Daniel J | ARE | Common Stock | D | 24.000 | 78.500 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 30.000 | 94.007 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Moglia Peter M | ARE | Common Stock | D | 27.000 | 75.167 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Andrews Thomas J | ARE | Common Stock | D | 33.000 | 123.900 | ||||||
| 2015-08-18 | 2015-08-15 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 33.000 | 109.599 | ||||||
| 2015-08-18 | 2015-08-14 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | -1.250 | 85.500 | ||||||
| 2015-08-18 | 2015-08-14 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 93,7800 | -4.500 | -422 | 86.750 | ||||
| 2015-08-11 | 2015-08-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 92,4900 | -5.000 | -462 | 609.316 | ||||
| 2015-08-11 | 2015-08-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 92,0800 | -5.000 | -460 | 614.316 | ||||
| 2015-08-05 | 2015-08-03 | 4 | Richardson Stephen | ARE | Common Stock | D | 93,9100 | -5.000 | -470 | 64.007 | ||||
| 2015-07-17 | 2015-07-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 179 | 32.081 | ||||||
| 2015-07-01 | 2015-06-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 75.525 | 619.316 | ||||||
| 2015-07-01 | 2015-06-29 | 4 | Moglia Peter M | ARE | Common Stock | D | 88,2500 | -2.666 | -235 | 48.167 | ||||
| 2015-06-19 | 2015-06-18 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 93,6000 | -5.000 | -468 | 76.599 | ||||
| 2015-06-19 | 2015-06-17 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 92,4700 | -5.000 | -462 | 81.599 | ||||
| 2015-06-15 | 2015-06-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 91,1700 | -5.000 | -456 | 543.791 | ||||
| 2015-06-15 | 2015-06-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 91,3000 | -10.000 | -913 | 548.791 | ||||
| 2015-04-17 | 2015-04-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 168 | 31.902 | ||||||
| 2015-03-24 | 2015-03-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 100,4700 | -5.000 | -502 | 91.250 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Andrews Thomas J | ARE | Common Stock | D | 99,9600 | -9.000 | -900 | 90.900 | ||||
| 2015-03-20 | 2015-03-20 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 101,3698 | -2.500 | -253 | 558.791 | ||||
| 2015-03-20 | 2015-03-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 97,8416 | -9.800 | -959 | 561.291 | ||||
| 2015-03-16 | 2015-03-12 | 4 | Andrews Thomas J | ARE | Common Stock | D | 97,2000 | -6.000 | -583 | 99.900 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 94,9500 | -3.000 | -285 | 69.007 | ||||
| 2015-03-09 | 2015-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 98,1300 | -5.000 | -491 | 96.250 | ||||
| 2015-03-09 | 2015-03-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 98,0000 | -200 | -20 | 571.091 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Moglia Peter M | ARE | Common Stock | D | 97,1280 | -9.000 | -874 | 50.833 | ||||
| 2015-02-25 | 2015-02-23 | 4 | Ryan Daniel J | ARE | Common Stock | D | 96,9397 | -7.500 | -727 | 54.500 | ||||
| 2015-02-24 | 2015-02-20 | 4 | Andrews Thomas J | ARE | Common Stock | D | 95,7300 | -5.000 | -479 | 105.900 | ||||
| 2015-02-09 | 2015-02-06 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 94,7400 | -5.000 | -474 | 571.291 | ||||
| 2015-02-09 | 2015-02-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 96,7350 | -10.000 | -967 | 576.291 | ||||
| 2015-02-09 | 2015-02-06 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 94,4000 | -5.000 | -472 | 86.599 | ||||
| 2015-02-09 | 2015-02-05 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 96,7800 | -5.000 | -484 | 91.599 | ||||
| 2015-01-16 | 2014-12-31 | 5 | Andrews Thomas J | ARE | Common Stock | D | -600 | 110.900 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.155 | 7.552 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 101.250 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | Atkins John L III | ARE | Common Stock | D | 1.155 | 15.602 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | Hash Steve | ARE | Common Stock | D | 1.155 | 6.173 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | Freire Maria C | ARE | Common Stock | D | 1.155 | 5.260 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.155 | 31.734 | ||||||
| 2015-01-16 | 2015-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 163 | 30.579 | ||||||
| 2014-12-11 | 2014-12-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 91,1930 | -4.000 | -365 | 586.291 | ||||
| 2014-12-11 | 2014-12-09 | 4 | Richardson Stephen | ARE | Common Stock | D | 90,0120 | -5.000 | -450 | 72.007 | ||||
| 2014-11-24 | 2014-11-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 81,7840 | -5.000 | -409 | 77.007 | ||||
| 2014-11-12 | 2014-11-10 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 83,3120 | -9.000 | -750 | 590.291 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Ryan Daniel J | ARE | Common Stock | D | 82,9100 | -7.500 | -622 | 62.000 | ||||
| 2014-10-16 | 2014-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 187 | 30.416 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 27.000 | 111.500 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 24.000 | 82.007 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 30.000 | 96.599 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 21.000 | 69.500 | ||||||
| 2014-10-01 | 2014-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 24.000 | 59.833 | ||||||
| 2014-09-29 | 2014-09-25 | 4 | Moglia Peter M | ARE | Common Stock | D | 73,7500 | -3.166 | -233 | 35.833 | ||||
| 2014-08-22 | 2014-08-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 80,0600 | -3.250 | -260 | 100.000 | ||||
| 2014-08-18 | 2014-08-14 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 78,3781 | -2.000 | -157 | 599.291 | ||||
| 2014-08-15 | 2014-08-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 78,5400 | -2.000 | -157 | 103.250 | ||||
| 2014-08-14 | 2014-08-12 | 4 | Richardson Stephen | ARE | Common Stock | D | 77,8700 | -5.000 | -389 | 58.007 | ||||
| 2014-08-11 | 2014-08-07 | 4 | Hash Steve | ARE | Common Stock | D | 77,7100 | 2.500 | 194 | 5.018 | ||||
| 2014-08-05 | 2014-08-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 78,5700 | -7.500 | -589 | 601.291 | ||||
| 2014-07-16 | 2014-07-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 190 | 30.229 | ||||||
| 2014-07-03 | 2014-07-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | -15.895 | 608.791 | ||||||
| 2014-07-01 | 2014-06-26 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 109.966 | 624.686 | ||||||
| 2014-07-01 | 2014-06-27 | 4 | Moglia Peter M | ARE | Common Stock | D | 76,7600 | -3.167 | -243 | 38.999 | ||||
| 2014-06-05 | 2014-06-03 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 77,0600 | -3.000 | -231 | 105.250 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 76,0100 | 10.000 | 760 | 66.599 | ||||
| 2014-06-03 | 2014-05-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 75,9100 | -7.000 | -531 | 48.500 | ||||
| 2014-05-13 | 2014-05-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 75,0423 | -7.500 | -563 | 514.720 | ||||
| 2014-05-13 | 2014-05-09 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 75,0200 | -3.000 | -225 | 108.250 | ||||
| 2014-04-17 | 2014-04-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 193 | 30.039 | ||||||
| 2014-04-17 | 2014-03-27 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | -4.547 | 29.846 | ||||||
| 2014-03-31 | 2014-03-31 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 111.250 | ||||||
| 2014-03-20 | 2014-03-18 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 73,5700 | -4.000 | -294 | 76.599 | ||||
| 2014-03-10 | 2014-03-06 | 4 | Banks Jennifer | ARE | Common Stock | D | 73,2200 | -1.000 | -73 | 19.850 | ||||
| 2014-03-04 | 2014-02-28 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.518 | 34.393 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.518 | 6.397 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Atkins John L III | ARE | Common Stock | D | 1.518 | 14.447 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Freire Maria C | ARE | Common Stock | D | 1.518 | 4.105 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Andrews Thomas J | ARE | Common Stock | D | 72,6400 | -20.000 | -1.453 | 84.500 | ||||
| 2014-03-04 | 2014-02-28 | 4 | Hash Steve | ARE | Common Stock | D | 1.518 | 2.518 | ||||||
| 2014-02-24 | 2014-02-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,9000 | -2.500 | -180 | 110.000 | ||||
| 2014-02-20 | 2014-02-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,3183 | -5.000 | -362 | 522.220 | ||||
| 2014-02-13 | 2014-02-11 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,7800 | -2.500 | -179 | 112.500 | ||||
| 2014-02-10 | 2014-02-06 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,0000 | -2.500 | -178 | 115.000 | ||||
| 2014-01-15 | 2014-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 209 | 32.875 | ||||||
| 2013-12-30 | 2013-12-26 | 4 | Richardson Stephen | ARE | Common Stock | D | 64,0900 | -4.500 | -288 | 63.007 | ||||
| 2013-12-26 | 2013-12-23 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 64,4500 | -2.500 | -161 | 117.500 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 63,6000 | -4.500 | -286 | 67.507 | ||||
| 2013-12-23 | 2013-12-19 | 4 | Moglia Peter M | ARE | Common Stock | D | 63,8300 | -3.000 | -191 | 42.166 | ||||
| 2013-12-12 | 2013-12-10 | 4 | Hash Steve | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2013-12-12 | 3 | Hash Steve | ARE | Common Stock | D | 0 | ||||||||
| 2013-10-15 | 2013-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 215 | 32.666 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 25.000 | 80.599 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Richardson Stephen | ARE | Common Stock | D | 17.500 | 72.007 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Moglia Peter M | ARE | Common Stock | D | 15.000 | 45.166 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Ryan Daniel J | ARE | Common Stock | D | 17.500 | 55.500 | ||||||
| 2013-10-01 | 2013-09-30 | 4 | Andrews Thomas J | ARE | Common Stock | D | 24.000 | 104.500 | ||||||
| 2013-10-01 | 3 | Banks Jennifer | ARE | Common Stock | D | 14.350 | ||||||||
| 2013-10-01 | 2013-09-30 | 4 | Banks Jennifer | ARE | Common Stock | D | 7.500 | 20.850 | ||||||
| 2013-10-01 | 2013-09-27 | 4 | Banks Jennifer | ARE | Common Stock | D | 64,6300 | -1.000 | -65 | 13.350 | ||||
| 2013-09-26 | 2013-09-25 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 65,3400 | -4.800 | -314 | 55.599 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 66,0000 | -200 | -13 | 60.399 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 67,5600 | -2.000 | -135 | 54.507 | ||||
| 2013-09-20 | 2013-09-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 65,6567 | -2.500 | -164 | 527.220 | ||||
| 2013-09-20 | 2013-09-18 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 65,0000 | -2.500 | -162 | 529.720 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,4380 | -1.500 | -98 | 120.000 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,2920 | -1.500 | -98 | 121.500 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,3970 | -1.000 | -65 | 123.000 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 65,0000 | -1.000 | -65 | 124.000 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Richardson Stephen | ARE | Common Stock | D | 67,3810 | -1.000 | -67 | 56.507 | ||||
| 2013-08-14 | 2013-08-12 | 4 | Richardson Stephen | ARE | Common Stock | D | 67,4550 | -1.000 | -67 | 57.507 | ||||
| 2013-07-17 | 2013-07-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 185 | 32.451 | ||||||
| 2013-06-19 | 2013-06-18 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 68,0000 | -2.500 | -170 | 60.599 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 67,6500 | -2.500 | -169 | 63.099 | ||||
| 2013-06-17 | 2013-06-13 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 66,3570 | -1.250 | -83 | 125.000 | ||||
| 2013-06-14 | 2013-06-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 66,0925 | -5.000 | -330 | 532.220 | ||||
| 2013-04-17 | 2013-04-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 166 | 32.266 | ||||||
| 2013-04-16 | 2013-04-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 95.367 | 537.220 | ||||||
| 2013-04-12 | 3 | Ryan Daniel J | ARE | Common Stock | D | 38.000 | ||||||||
| 2013-04-12 | 3 | Andrews Thomas J | ARE | Common Stock | D | 80.500 | ||||||||
| 2013-03-28 | 2013-03-26 | 4 | Richardson Stephen | ARE | Common Stock | D | 71,2540 | -2.500 | -178 | 58.507 | ||||
| 2013-03-27 | 2013-03-25 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 71,3883 | -2.500 | -178 | 441.853 | ||||
| 2013-03-22 | 2013-03-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,0000 | -1.250 | -89 | 126.250 | ||||
| 2013-03-07 | 2013-03-05 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,0000 | -3.000 | -216 | 444.353 | ||||
| 2013-03-07 | 2013-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,3770 | -250 | -18 | 127.500 | ||||
| 2013-03-07 | 2013-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,3180 | -500 | -36 | 127.750 | ||||
| 2013-03-07 | 2013-03-05 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,3530 | -500 | -36 | 128.250 | ||||
| 2013-03-07 | 2013-03-05 | 4 | Moglia Peter M | ARE | Common Stock | D | 72,1000 | -3.000 | -216 | 30.166 | ||||
| 2013-02-28 | 2013-02-27 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 71,1800 | -5.000 | -356 | 65.599 | ||||
| 2013-02-28 | 2013-02-26 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 70,8000 | -5.000 | -354 | 70.599 | ||||
| 2013-02-26 | 2013-02-22 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,0000 | -5.000 | -360 | 447.353 | ||||
| 2013-02-21 | 2013-02-20 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,2400 | -2.500 | -181 | 128.750 | ||||
| 2013-02-21 | 2013-02-19 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,7200 | -1.250 | -90 | 131.250 | ||||
| 2013-02-21 | 2013-02-19 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 71,6970 | -1.250 | -90 | 132.500 | ||||
| 2013-02-15 | 2013-02-13 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 73,0000 | -5.000 | -365 | 452.353 | ||||
| 2013-01-17 | 2013-01-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 150 | 32.100 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.587 | 31.950 | ||||||
| 2013-01-02 | 2013-01-01 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 15.000 | 457.353 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 15.000 | 442.353 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 133.750 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Simonetti Martin A | ARE | Common Stock | D | 1.587 | 9.779 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.587 | 4.879 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 15.000 | 75.599 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Atkins John L III | ARE | Common Stock | D | 1.587 | 12.929 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | Freire Maria C | ARE | Common Stock | D | 1.587 | 2.587 | ||||||
| 2012-12-26 | 2012-12-20 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,1300 | -2.475 | -174 | 61.007 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Richardson Stephen | ARE | Common Stock | D | 69,6480 | -1.000 | -70 | 63.482 | ||||
| 2012-12-20 | 2012-12-18 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,0000 | -1.475 | -103 | 64.482 | ||||
| 2012-12-13 | 2012-12-12 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,1580 | -2.500 | -175 | 427.353 | ||||
| 2012-12-13 | 2012-12-11 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,3850 | 5.000 | 352 | 429.853 | ||||
| 2012-12-13 | 2012-12-13 | 4 | Richardson Stephen | ARE | Common Stock | D | 69,4750 | -1.400 | -97 | 65.957 | ||||
| 2012-12-13 | 2012-12-13 | 4 | Richardson Stephen | ARE | Common Stock | D | 69,5050 | -1.000 | -70 | 67.357 | ||||
| 2012-12-13 | 2012-12-11 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,1020 | -1.400 | -98 | 68.357 | ||||
| 2012-12-13 | 2012-12-11 | 4 | Richardson Stephen | ARE | Common Stock | D | 70,1380 | -1.000 | -70 | 69.757 | ||||
| 2012-12-12 | 2012-12-10 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 70,4120 | -1.500 | -106 | 132.500 | ||||
| 2012-12-12 | 2012-12-10 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 70,3600 | -1.000 | -70 | 134.000 | ||||
| 2012-10-17 | 2012-10-15 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 139 | 30.363 | ||||||
| 2012-10-01 | 2012-09-28 | 4 | Richardson Stephen | ARE | Common Stock | D | 18.000 | 70.757 | ||||||
| 2012-10-01 | 2012-09-28 | 4 | Moglia Peter M | ARE | Common Stock | D | 12.000 | 33.166 | ||||||
| 2012-09-21 | 2012-09-19 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 75,1500 | -1.000 | -75 | 3.292 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Moglia Peter M | ARE | Common Stock | D | 76,4380 | -1.667 | -127 | 21.166 | ||||
| 2012-08-16 | 2012-08-15 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 74,0000 | -3.000 | -222 | 434.853 | ||||
| 2012-08-16 | 2012-08-14 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 74,0000 | -3.000 | -222 | 437.853 | ||||
| 2012-08-15 | 2012-08-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 74,0100 | -1.000 | -74 | 60.599 | ||||
| 2012-08-15 | 2012-08-13 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 74,0000 | -2.000 | -148 | 61.599 | ||||
| 2012-08-13 | 2012-08-09 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 72,6435 | -1.000 | -73 | 4.292 | ||||
| 2012-08-10 | 2012-08-08 | 4 | Richardson Stephen | ARE | Common Stock | D | 72,7600 | -4.500 | -327 | 52.757 | ||||
| 2012-08-09 | 2012-08-07 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 73,4400 | -3.000 | -220 | 440.853 | ||||
| 2012-08-09 | 2012-08-07 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 73,4900 | -5.000 | -367 | 135.000 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 74,0200 | -4.500 | -333 | 63.599 | ||||
| 2012-07-17 | 2012-07-13 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 133 | 30.224 | ||||||
| 2012-06-01 | 2012-05-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 443.853 | ||||||
| 2012-05-21 | 2012-05-17 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,4514 | -4.000 | -282 | 416.158 | ||||
| 2012-05-21 | 2012-05-16 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 26.695 | 442.853 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 73,5000 | -5.000 | -368 | 140.000 | ||||
| 2012-05-17 | 2012-05-15 | 4 | Richardson Stephen | ARE | Common Stock | D | 73,8900 | -1.400 | -103 | 57.257 | ||||
| 2012-05-10 | 2012-05-09 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 75,0393 | -1.500 | -113 | 420.158 | ||||
| 2012-05-10 | 2012-05-08 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 74,5824 | -8.000 | -597 | 421.658 | ||||
| 2012-04-30 | 2012-04-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 429.658 | ||||||
| 2012-04-30 | 2012-04-26 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 40.306 | 428.658 | ||||||
| 2012-04-24 | 3 | Freire Maria C | ARE | Common Stock | D | 0 | ||||||||
| 2012-04-24 | 2012-04-20 | 4 | Freire Maria C | ARE | Common Stock | D | 1.000 | 1.000 | ||||||
| 2012-04-17 | 2012-04-13 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 132 | 30.091 | ||||||
| 2012-04-02 | 2012-03-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 388.352 | ||||||
| 2012-03-29 | 2012-03-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 73,0402 | -1.500 | -110 | 387.352 | ||||
| 2012-03-28 | 2012-03-26 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 72,8600 | -7.500 | -546 | 145.000 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Richardson Stephen | ARE | Common Stock | D | 71,8850 | -1.500 | -108 | 58.657 | ||||
| 2012-03-20 | 2011-12-30 | 4/A | Atkins John L III | ARE | Common Stock | D | 1.595 | 11.342 | ||||||
| 2012-03-20 | 3 | Moglia Peter M | ARE | Common Stock | D | 22.833 | ||||||||
| 2012-03-15 | 2012-03-13 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 72,4640 | -3.500 | -254 | 388.852 | ||||
| 2012-03-02 | 3/A | Richardson Stephen | ARE | Common Stock | D | 53.657 | ||||||||
| 2012-02-29 | 2012-02-29 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 392.352 | ||||||
| 2012-02-29 | 2012-02-27 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 70,2700 | -9.500 | -668 | 391.352 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 70,7500 | -5.000 | -354 | 68.099 | ||||
| 2012-01-31 | 2012-01-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 400.852 | ||||||
| 2012-01-18 | 2012-01-17 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 132 | 29.959 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | JENNINGS RICHARD B | ARE | Common Stock | D | 1.595 | 29.827 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | WALTON ALAN G | ARE | Common Stock | D | 1.595 | 8.708 | ||||||
| 2012-01-03 | 2011-12-31 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 1.000 | 399.852 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | MARCUS JOEL S | ARE | Common Stock | D | 30.000 | 398.852 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | RICHARDSON JAMES H | ARE | Common Stock | D | 1.250 | 152.500 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | Simonetti Martin A | ARE | Common Stock | D | 1.595 | 8.192 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | KLEIN RICHARD HUNTER | ARE | Common Stock | D | 1.595 | 5.292 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | Shigenaga Dean A | ARE | Common Stock | D | 15.000 | 73.099 | ||||||
| 2012-01-03 | 2011-12-30 | 4 | Atkins John L III | ARE | Common Stock | D | 1.595 | 11.192 | ||||||
| 2011-11-02 | 3/A | Richardson Stephen | ARE | Common Stock | D | 53.625 | ||||||||
| 2007-03-12 | 3 | Atkins John L III | are | No Securities Held | D | 0 | ||||||||
| 2007-02-23 | 2007-02-22 | 4 | MARCUS JOEL S | are | Stock Option (right to buy) | D | 20,00 | -7.500 | 9.600 | |||||
| 2007-02-23 | 2007-02-22 | 4 | MARCUS JOEL S | are | Common Stock | D | 113,0000 | -7.500 | -848 | 381.522 | ||||
| 2007-02-23 | 2007-02-22 | 4 | MARCUS JOEL S | are | Common Stock | D | 20,0000 | 7.500 | 150 | 389.022 | ||||
| 2007-02-23 | 2007-02-21 | 4 | MARCUS JOEL S | are | Stock Option (right to buy) | D | 20,00 | -400 | 17.100 | |||||
| 2007-02-23 | 2007-02-21 | 4 | MARCUS JOEL S | are | Common Stock | D | 113,0000 | -400 | -45 | 381.522 | ||||
| 2007-02-23 | 2007-02-21 | 4 | MARCUS JOEL S | are | Common Stock | D | 20,0000 | 400 | 8 | 381.922 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Stock Option (right to buy) | D | 24,81 | -7.410 | 0 | |||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,2000 | -100 | -11 | 214.863 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1900 | -1.300 | -146 | 214.963 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1600 | -100 | -11 | 216.263 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1100 | -1.300 | -146 | 216.363 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,1000 | -700 | -78 | 217.663 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0900 | -300 | -34 | 218.363 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0800 | -1.000 | -112 | 218.663 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0700 | -400 | -45 | 219.663 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0600 | -100 | -11 | 220.063 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0500 | -100 | -11 | 220.163 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 112,0400 | -600 | -67 | 220.263 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 111,8800 | -410 | -46 | 220.863 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 111,7500 | -1.000 | -112 | 221.273 | ||||
| 2007-02-22 | 2007-02-21 | 4 | RICHARDSON JAMES H | are | Common Stock | D | 24,8125 | 7.410 | 184 | 222.273 | ||||
| 2005-12-14 | 3 | Simonetti Martin A | are | No Securities Held | D | 0 | ||||||||
| 2005-02-07 | 3 | Kelley Nancy | are | No Securities Held | D | 0 | ||||||||
| 2004-12-20 | 3 | Shigenaga Dean A | are | No Securities Held | D | 0 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
