| Insider-Aktien | 2.965.875 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Avid Technology, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in AVID / Avid Technology, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in AVID / Avid Technology, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-11-07 | 2023-11-07 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 27,0500 | -27.000 | -730 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,0500 | -684.732 | -18.522 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | BOGGS PAULA Boggs LLC | AVID | Common Stock | I | 27,0500 | -16.500 | -446 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | BOGGS PAULA | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | BOGGS PAULA | AVID | Common Stock | D | 27,0500 | -105.931 | -2.865 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 27,0500 | -24.544 | -664 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 27,0500 | -194.691 | -5.266 | 24.544 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,0500 | -18.077 | -489 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,0500 | -79.098 | -2.140 | 18.077 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 27,0500 | -149.426 | -4.042 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 27,0500 | -121.538 | -3.288 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 27,0500 | -33.293 | -901 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 27,0500 | -320.298 | -8.664 | 33.293 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 27,0500 | -87.690 | -2.372 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 27,0500 | -1.138.125 | -30.786 | 87.690 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Riley Kevin W. | AVID | Common Stock | D | 27,0500 | -26.027 | -704 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Riley Kevin W. | AVID | Common Stock | D | 27,0500 | -32.310 | -874 | 26.027 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 27,0500 | -68.800 | -1.861 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Toomey David | AVID | Common Stock | D | 27,0500 | -16.822 | -455 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Toomey David | AVID | Common Stock | D | 27,0500 | -6.168 | -167 | 16.822 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,0500 | -8.904 | -241 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,0500 | -4.892 | -132 | 8.904 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,0500 | -2.293 | -62 | 13.796 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 27,0500 | -62.589 | -1.693 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 27,0500 | -86.048 | -2.328 | 6.203 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Asmar Christian | AVID | Common Stock | I | 27,0500 | -7.131.793 | -192.915 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Asmar Christian | AVID | Common Stock | D | 27,0500 | -6.203 | -168 | 0 | ||||
| 2023-11-07 | 2023-11-07 | 4 | Asmar Christian | AVID | Common Stock | D | 27,0500 | -36.577 | -989 | 6.203 | ||||
| 2023-11-03 | 2023-11-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,0200 | -891 | -24 | 97.175 | ||||
| 2023-10-13 | 2023-10-11 | 4 | Victoria Mariesa | AVID | Common Stock | D | 26,9100 | -190 | -5 | 16.089 | ||||
| 2023-10-13 | 2023-08-10 | 4 | Victoria Mariesa | AVID | Common Stock | D | 4.892 | 16.279 | ||||||
| 2023-09-19 | 2023-09-15 | 4 | Toomey David | AVID | Common Stock | D | 26,8300 | -2.634 | -71 | 22.827 | ||||
| 2023-09-19 | 2023-09-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 26,8300 | -515 | -14 | 219.235 | ||||
| 2023-09-19 | 2023-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 26,8300 | -693 | -19 | 219.750 | ||||
| 2023-09-19 | 2023-09-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 26,8300 | -473 | -13 | 58.337 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 26,8300 | -509 | -14 | 58.810 | ||||
| 2023-09-19 | 2023-09-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 26,8300 | -1.332 | -36 | 1.225.815 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26,8300 | -1.911 | -51 | 1.227.147 | ||||
| 2023-09-19 | 2023-09-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 26,8300 | -680 | -18 | 353.591 | ||||
| 2023-09-19 | 2023-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 26,8300 | -891 | -24 | 354.271 | ||||
| 2023-09-19 | 2023-09-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,8300 | -384 | -10 | 98.066 | ||||
| 2023-09-19 | 2023-09-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,8300 | -339 | -9 | 98.450 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 26,6600 | -911 | -24 | 59.319 | ||||
| 2023-08-02 | 2023-08-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 23,7800 | -891 | -21 | 98.789 | ||||
| 2023-07-25 | 2023-07-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 25,0200 | -182 | -5 | 99.680 | ||||
| 2023-07-13 | 2023-07-11 | 4 | Victoria Mariesa | AVID | Common Stock | D | 27,4400 | -762 | -21 | 11.387 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24,1700 | -680 | -16 | 355.162 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24,1000 | -891 | -21 | 355.842 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 24,1700 | -1.332 | -32 | 1.229.058 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 24,1000 | -1.911 | -46 | 1.230.390 | ||||
| 2023-06-20 | 2023-06-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 24,1700 | -515 | -12 | 220.443 | ||||
| 2023-06-20 | 2023-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 24,1000 | -693 | -17 | 220.958 | ||||
| 2023-06-20 | 2023-06-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 24,1700 | -384 | -9 | 99.862 | ||||
| 2023-06-20 | 2023-06-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 24,1000 | -339 | -8 | 100.246 | ||||
| 2023-06-20 | 2023-06-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 24,1700 | -473 | -11 | 60.230 | ||||
| 2023-06-20 | 2023-06-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 24,1000 | -509 | -12 | 60.703 | ||||
| 2023-06-01 | 2023-05-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 24,0000 | -912 | -22 | 61.212 | ||||
| 2023-05-30 | 2023-05-25 | 4 | BOGGS PAULA | AVID | Common Stock | D | 6.203 | 112.134 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | WESTLEY PETER | AVID | Common Stock | D | 6.203 | 68.792 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 6.203 | 690.935 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 6.203 | 92.251 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 6.203 | 75.003 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 6.203 | 155.629 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 6.203 | 127.741 | ||||||
| 2023-05-30 | 2023-05-25 | 4 | Asmar Christian | AVID | Common Stock | D | 6.203 | 42.780 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6000 | -892 | -26 | 100.585 | ||||
| 2023-04-25 | 2023-04-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,1100 | -181 | -6 | 101.477 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,2900 | -5.327 | -156 | 1.164.571 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 61.039 | 1.232.301 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -5.328 | -153 | 1.171.262 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | 12.019 | 345 | 1.176.590 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -11.466 | -329 | 1.169.898 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 8.621 | 1.181.364 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | 17.242 | 494 | 1.172.743 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -1.910 | -55 | 1.155.501 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -34.691 | -995 | 1.157.411 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26.083 | 1.192.102 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | 52.167 | 1.496 | 1.166.019 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 28,6700 | -5.831 | -167 | 1.113.852 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,2900 | -1.893 | -55 | 44.486 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 15.259 | 62.124 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | -1.894 | -54 | 46.865 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | 4.273 | 123 | 48.759 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | -3.117 | -89 | 46.379 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 2.299 | 49.496 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | 4.598 | 132 | 47.197 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,6700 | -570 | -16 | 42.599 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Toomey David | AVID | Common Stock | D | 10.463 | 35.694 | ||||||
| 2023-03-17 | 2023-03-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,2900 | -1.538 | -45 | 88.390 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 11.335 | 101.658 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | -1.539 | -44 | 90.323 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | 3.472 | 100 | 91.862 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | -2.031 | -58 | 89.928 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 1.533 | 91.959 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | 3.065 | 88 | 90.426 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,6700 | -339 | -10 | 87.361 | ||||
| 2023-03-17 | 2023-03-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,2900 | -2.060 | -60 | 204.180 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 15.259 | 221.651 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -2.061 | -59 | 206.392 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | 4.273 | 123 | 208.453 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -4.158 | -119 | 206.240 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 2.874 | 210.398 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | 5.747 | 165 | 207.524 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -693 | -20 | 201.777 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -13.548 | -388 | 202.470 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 9.363 | 216.018 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | 18.727 | 537 | 206.655 | ||||
| 2023-03-17 | 2023-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,6700 | -2.258 | -65 | 187.928 | ||||
| 2023-03-17 | 2023-03-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,2900 | -2.723 | -80 | 333.258 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 20.055 | 356.733 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -2.723 | -78 | 336.678 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | 6.143 | 176 | 339.401 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -5.350 | -153 | 335.981 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.023 | 341.331 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | 8.046 | 231 | 337.308 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -891 | -26 | 329.262 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -16.901 | -485 | 330.153 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 347.054 | ||||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | 25.415 | 729 | 334.347 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,6700 | -2.933 | -84 | 308.932 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Victoria Mariesa | AVID | Common Stock | D | 4.359 | 12.149 | ||||||
| 2023-03-07 | 2023-03-06 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 30,4900 | -1.500 | -46 | 311.865 | ||||
| 2023-03-03 | 2023-02-28 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,0600 | -1.021 | -30 | 43.169 | ||||
| 2023-02-02 | 2023-02-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,5100 | -998 | -31 | 87.700 | ||||
| 2023-01-24 | 2023-01-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,8000 | -203 | -6 | 88.698 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,4500 | -1.911 | -49 | 1.119.683 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,4500 | -5.782 | -147 | 1.121.594 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 25,4500 | -509 | -13 | 44.190 | ||||
| 2022-12-16 | 2022-12-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 25,4500 | -339 | -9 | 88.901 | ||||
| 2022-12-16 | 2022-12-12 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,3000 | -4.462 | -122 | 89.240 | ||||
| 2022-12-16 | 2022-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,4500 | -692 | -18 | 190.186 | ||||
| 2022-12-16 | 2022-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,4500 | -2.258 | -57 | 190.878 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,4500 | -891 | -23 | 313.365 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,4500 | -2.816 | -72 | 314.256 | ||||
| 2022-12-06 | 2022-12-01 | 4 | BOGGS PAULA | AVID | Common Stock | D | -4.380 | 105.931 | ||||||
| 2022-12-06 | 2022-12-01 | 4 | BOGGS PAULA | AVID | Common Stock | D | -2.920 | 110.311 | ||||||
| 2022-12-01 | 2022-11-30 | 4 | Riley Kevin W. | AVID | Common Stock | D | 28,0800 | -912 | -26 | 44.699 | ||||
| 2022-11-23 | 2022-11-22 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 27,8999 | -29.978 | -836 | 193.136 | ||||
| 2022-11-17 | 2022-11-16 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | -730 | 121.538 | ||||||
| 2022-11-02 | 2022-11-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,6900 | -892 | -25 | 93.702 | ||||
| 2022-10-25 | 2022-10-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,8700 | -182 | -5 | 94.594 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 23,7800 | -340 | -8 | 94.776 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 23,7800 | -693 | -16 | 223.114 | ||||
| 2022-09-19 | 2022-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 23,7800 | -2.258 | -54 | 223.807 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 23,7800 | -1.910 | -45 | 1.127.376 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 23,7800 | -5.781 | -137 | 1.129.286 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 23,7800 | -891 | -21 | 317.072 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 23,7800 | -2.816 | -67 | 317.963 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 23,7800 | -509 | -12 | 45.611 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Toomey David | AVID | Common Stock | D | 25.231 | 25.231 | ||||||
| 2022-09-19 | 3 | Toomey David | AVID | Common Stock | D | 25.231 | ||||||||
| 2022-09-01 | 2022-08-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 27,3500 | -911 | -25 | 46.120 | ||||
| 2022-08-01 | 2022-08-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,2700 | -891 | -25 | 95.116 | ||||
| 2022-07-25 | 2022-07-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,7900 | -181 | -5 | 96.007 | ||||
| 2022-07-12 | 3 | Victoria Mariesa | AVID | Common Stock | D | 7.790 | ||||||||
| 2022-07-12 | 2022-07-11 | 4 | Victoria Mariesa | AVID | Common Stock | D | 7.790 | 7.790 | ||||||
| 2022-06-16 | 2022-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,7000 | -489 | -13 | 258.105 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,7000 | -1.710 | -44 | 258.594 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,7000 | -1.911 | -49 | 1.135.067 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,7000 | -5.782 | -149 | 1.136.978 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,7000 | -693 | -18 | 226.065 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,7000 | -2.258 | -58 | 226.758 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,6317 | -9.923 | -254 | 229.016 | ||||
| 2022-06-16 | 2022-06-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 25,7000 | -339 | -9 | 96.188 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,7000 | -891 | -23 | 320.779 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,7000 | -2.816 | -72 | 321.670 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 25,7000 | -509 | -13 | 47.031 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,2900 | -912 | -27 | 47.540 | ||||
| 2022-05-23 | 2022-05-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,7300 | -539 | -14 | 96.527 | ||||
| 2022-05-19 | 2022-05-18 | 4 | WESTLEY PETER | AVID | Common Stock | D | 6.242 | 62.589 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | Bakish Robert M | AVID | Common Stock | D | 6.242 | 684.732 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 6.242 | 68.800 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 6.242 | 149.426 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 6.242 | 122.268 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 6.242 | 86.048 | ||||||
| 2022-05-19 | 2022-05-18 | 4 | BOGGS PAULA | AVID | Common Stock | D | 6.242 | 113.231 | ||||||
| 2022-05-18 | 2022-05-18 | 4 | Asmar Christian | AVID | Common Stock | D | 6.242 | 36.577 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Asmar Christian | AVID | Common Stock | I | 24,7250 | 250.000 | 6.181 | 7.131.793 | ||||
| 2022-05-03 | 2022-05-02 | 4 | NETZER LIOR | AVID | Common Stock | D | 31,8800 | -1.677 | -53 | 61.385 | ||||
| 2022-05-02 | 2022-05-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,7100 | -892 | -28 | 97.066 | ||||
| 2022-04-25 | 2022-04-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 33,8400 | -182 | -6 | 97.958 | ||||
| 2022-04-08 | 2022-04-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 34,5100 | -923 | -32 | 44.207 | ||||
| 2022-03-28 | 2022-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 35,6400 | -8.378 | -299 | 1.142.760 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 36.057 | 36.057 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Rosica Jeff | AVID | Common Stock | D | 36.057 | 1.151.138 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.241 | 34.483 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -52.167 | 52.167 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -11.465 | -339 | 1.115.081 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 8.621 | 1.126.546 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | 17.241 | 510 | 1.117.925 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -7.642 | -226 | 1.100.684 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -34.692 | -1.027 | 1.108.326 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26.083 | 1.143.018 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | 52.167 | 1.544 | 1.116.935 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,6000 | -5.802 | -172 | 1.064.768 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Riley Kevin W. | AVID | Performance Rights (Restricted Stock Units) | D | 12.820 | 12.820 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Riley Kevin W. | AVID | Common Stock | D | 12.820 | 48.452 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -4.597 | 9.196 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,6000 | -3.057 | -90 | 35.632 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 2.299 | 38.689 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,6000 | 4.597 | 136 | 36.390 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 29,6000 | -2.022 | -60 | 31.793 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 11.169 | 11.169 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Ruzicka Dana | AVID | Common Stock | D | 11.169 | 260.304 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -4.980 | 9.962 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.389 | 17.389 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.389 | 17.389 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -2.938 | -87 | 249.135 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 2.490 | 252.073 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | 4.980 | 147 | 249.583 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -1.958 | -58 | 244.603 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -10.260 | -304 | 246.561 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -10.260 | -304 | 246.561 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.694 | 256.821 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | 17.389 | 515 | 248.127 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | 17.389 | 515 | 248.127 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -1.709 | -51 | 230.738 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.695 | 242.707 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 29,6000 | -1.820 | -54 | 216.623 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 27,6732 | -23.000 | -636 | 218.443 | ||||
| 2022-03-16 | 2022-03-16 | 4 | CLAMAN TIMOTHY | AVID | Performance Rights (Restricted Stock Units) | D | 10.416 | 10.416 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 10.416 | 98.140 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -3.065 | 6.130 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,6000 | -2.038 | -60 | 87.724 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 1.533 | 89.762 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,6000 | 3.065 | 91 | 88.229 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,6000 | -1.353 | -40 | 85.164 | ||||
| 2022-03-16 | 2022-03-16 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 12.820 | 12.820 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 12.820 | 238.939 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -5.747 | 11.494 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -18.726 | 18.727 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -17.389 | 0 | |||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -4.050 | -120 | 226.119 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 2.874 | 230.169 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | 5.747 | 170 | 227.295 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -2.699 | -80 | 221.548 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -13.197 | -391 | 224.247 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 9.363 | 237.444 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | 18.726 | 554 | 228.081 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -2.199 | -65 | 209.355 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -12.255 | -363 | 211.554 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8.695 | 223.809 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | 17.389 | 515 | 215.114 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 29,6000 | -2.042 | -60 | 197.725 | ||||
| 2022-03-16 | 2022-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 28,8301 | -19.682 | -567 | 199.767 | ||||
| 2022-03-16 | 2022-03-16 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 18.429 | 18.429 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 18.429 | 324.486 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -8.045 | 16.092 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -25.414 | 25.415 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -25.414 | 25.415 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -8.026 | 0 | |||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -5.350 | -158 | 306.057 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.023 | 311.407 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 8.045 | 238 | 307.384 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -3.566 | -106 | 299.339 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -16.900 | -500 | 302.905 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -16.900 | -500 | 302.905 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 319.805 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 319.805 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 25.414 | 752 | 307.098 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 25.414 | 752 | 307.098 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -2.817 | -83 | 281.684 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -889 | -26 | 284.501 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -5.337 | -158 | 285.390 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.013 | 290.727 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | 8.026 | 238 | 286.714 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 29,6000 | -2.914 | -86 | 257.467 | ||||
| 2022-03-16 | 2022-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 28,8900 | -5.500 | -159 | 260.381 | ||||
| 2022-03-16 | 2022-03-16 | 4 | NETZER LIOR | AVID | Performance Rights (Restricted Stock Units) | D | 10.320 | 10.320 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | NETZER LIOR | AVID | Common Stock | D | 10.320 | 63.062 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -4.597 | 9.196 | |||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,6000 | -3.057 | -90 | 52.742 | ||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 2.299 | 55.799 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,6000 | 4.597 | 136 | 53.500 | ||||
| 2022-03-16 | 2022-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,6000 | -2.036 | -60 | 48.903 | ||||
| 2022-03-16 | 2022-03-16 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 4.006 | 4.006 | ||||||
| 2022-03-16 | 2022-03-16 | 4 | BROWN GARRARD | AVID | Common Stock | D | 4.006 | 45.130 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -1.915 | 3.832 | |||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 29,60 | -5.350 | 5.351 | |||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -1.273 | -38 | 41.124 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 958 | 42.397 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | 1.915 | 57 | 41.439 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -849 | -25 | 39.524 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -3.546 | -105 | 40.373 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 2.675 | 43.919 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | 5.350 | 158 | 41.244 | ||||
| 2022-03-16 | 2022-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,6000 | -630 | -19 | 35.894 | ||||
| 2022-03-01 | 2022-02-28 | 4 | Riley Kevin W. | AVID | Common Stock | D | 31,4600 | -1.021 | -32 | 33.815 | ||||
| 2022-02-23 | 2022-02-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,8600 | -580 | -17 | 86.517 | ||||
| 2022-02-02 | 2022-02-02 | 4 | NETZER LIOR | AVID | Common Stock | D | 30,1900 | -1.878 | -57 | 50.939 | ||||
| 2022-02-02 | 2022-02-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 31,1500 | -998 | -31 | 87.097 | ||||
| 2022-01-24 | 2022-01-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,0800 | -203 | -6 | 88.095 | ||||
| 2022-01-10 | 2022-01-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 29,0400 | -1.034 | -30 | 36.524 | ||||
| 2021-12-27 | 2021-12-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 31,8700 | -8.378 | -267 | 1.070.570 | ||||
| 2021-12-20 | 2021-12-17 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 30,0878 | -5.223 | -157 | 116.026 | ||||
| 2021-12-16 | 2021-12-16 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | -775 | 121.249 | ||||||
| 2021-12-16 | 2021-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 31,1400 | -2.199 | -68 | 219.449 | ||||
| 2021-12-16 | 2021-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 31,1400 | -2.042 | -64 | 221.648 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 31,1400 | -2.817 | -88 | 265.881 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 31,1400 | -2.817 | -88 | 265.881 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 31,1400 | -889 | -28 | 268.698 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 31,1400 | -5.782 | -180 | 1.078.948 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 31,1400 | -1.710 | -53 | 279.292 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 31,1400 | -1.710 | -53 | 279.292 | ||||
| 2021-12-16 | 2021-12-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 31,1400 | -592 | -18 | 37.558 | ||||
| 2021-12-14 | 2021-12-14 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 30,5159 | -5.223 | -159 | 122.024 | ||||
| 2021-12-13 | 2021-12-10 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 33,3000 | -100 | -3 | 127.247 | ||||
| 2021-12-13 | 2021-12-10 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 32,3056 | -5.123 | -166 | 127.347 | ||||
| 2021-12-01 | 2021-11-30 | 4 | Riley Kevin W. | AVID | Common Stock | D | 32,0600 | -3.648 | -117 | 34.836 | ||||
| 2021-11-23 | 2021-11-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 34,4700 | -539 | -19 | 88.298 | ||||
| 2021-11-18 | 2021-11-17 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 34,5370 | -19.505 | -674 | 223.690 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 34,1400 | -2.500 | -85 | 272.404 | ||||
| 2021-11-16 | 2021-11-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 33,7200 | -369 | -12 | 88.837 | ||||
| 2021-11-03 | 2021-11-02 | 4 | NETZER LIOR | AVID | Common Stock | D | 29,4100 | -6.708 | -197 | 52.637 | ||||
| 2021-11-02 | 2021-11-01 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 29,2900 | -3.567 | -104 | 89.206 | ||||
| 2021-10-25 | 2021-10-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 28,9300 | -182 | -5 | 92.773 | ||||
| 2021-10-12 | 2021-10-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 30,4200 | -923 | -28 | 38.150 | ||||
| 2021-09-27 | 2021-09-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 29,1900 | -8.377 | -245 | 1.084.730 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,5600 | -1.709 | -44 | 282.712 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 25,5600 | -1.709 | -44 | 282.712 | ||||
| 2021-09-17 | 2021-09-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 25,5600 | -593 | -15 | 39.073 | ||||
| 2021-09-17 | 2021-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,5600 | -2.199 | -56 | 236.173 | ||||
| 2021-09-17 | 2021-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 25,5600 | -2.042 | -52 | 238.372 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,5600 | -2.816 | -72 | 274.904 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,5600 | -2.816 | -72 | 274.904 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 25,5600 | -889 | -23 | 277.720 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 25,5600 | -5.782 | -148 | 1.093.107 | ||||
| 2021-09-02 | 2021-09-01 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 25,9600 | -1.250 | -32 | 132.470 | ||||
| 2021-08-26 | 2021-08-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,5000 | -214 | -6 | 678.490 | ||||
| 2021-08-23 | 2021-08-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 26,5000 | -539 | -14 | 92.955 | ||||
| 2021-08-20 | 2021-08-18 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,8251 | -5.836 | -162 | 678.704 | ||||
| 2021-08-18 | 2021-08-17 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,5500 | -1.507 | -42 | 684.540 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,6482 | -6.021 | -166 | 686.047 | ||||
| 2021-08-16 | 2021-08-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,6800 | -369 | -10 | 93.494 | ||||
| 2021-08-03 | 2021-08-02 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 37,4400 | -1.250 | -47 | 133.720 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,7680 | -500 | -18 | 692.068 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 35,9992 | -2.400 | -86 | 692.568 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 35,0298 | -5.361 | -188 | 694.968 | ||||
| 2021-07-28 | 2021-07-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,3700 | -200 | -7 | 700.329 | ||||
| 2021-07-28 | 2021-07-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,0255 | -11.824 | -438 | 700.529 | ||||
| 2021-07-26 | 2021-07-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 36,8900 | -727 | -27 | 93.863 | ||||
| 2021-07-26 | 2021-07-23 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,6174 | -13.389 | -490 | 712.353 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,2439 | -3.100 | -115 | 725.742 | ||||
| 2021-07-26 | 2021-07-22 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,7129 | -10.884 | -400 | 728.842 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,6413 | -2.000 | -75 | 739.726 | ||||
| 2021-07-22 | 2021-07-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,2365 | -12.996 | -484 | 741.726 | ||||
| 2021-07-22 | 2021-07-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,8852 | -14.326 | -528 | 754.722 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,4788 | -1.600 | -60 | 769.048 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 36,7446 | -17.500 | -643 | 770.648 | ||||
| 2021-07-20 | 2021-07-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 35,8456 | -4.410 | -158 | 788.148 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Bakish Robert M | AVID | Common Stock | D | 38,0920 | -2.242 | -85 | 792.558 | ||||
| 2021-07-20 | 2021-07-16 | 4 | Bakish Robert M | AVID | Common Stock | D | 37,2964 | -17.268 | -644 | 794.800 | ||||
| 2021-07-19 | 2021-07-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 38,2300 | -1.348 | -52 | 94.590 | ||||
| 2021-07-08 | 2021-07-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 37,9400 | -924 | -35 | 39.666 | ||||
| 2021-07-02 | 2021-07-01 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 39,5400 | -1.250 | -49 | 134.970 | ||||
| 2021-06-28 | 2021-06-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 38,1700 | -8.379 | -320 | 1.098.889 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 36,3800 | -5.782 | -210 | 1.107.268 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 36,3800 | -2.817 | -102 | 281.425 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 36,3800 | -2.817 | -102 | 281.425 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 36,3800 | -889 | -32 | 284.242 | ||||
| 2021-06-17 | 2021-06-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 36,3800 | -593 | -22 | 40.590 | ||||
| 2021-06-17 | 2021-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 36,3800 | -2.199 | -80 | 240.414 | ||||
| 2021-06-17 | 2021-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 36,3800 | -2.042 | -74 | 242.613 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 36,3800 | -1.710 | -62 | 271.188 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 36,3800 | -1.710 | -62 | 271.188 | ||||
| 2021-06-17 | 2021-06-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 36,3800 | -1.693 | -62 | 95.938 | ||||
| 2021-06-02 | 2021-06-01 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 31,0300 | -1.250 | -39 | 136.220 | ||||
| 2021-06-01 | 2021-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 30,8800 | -1.606 | -50 | 274.608 | ||||
| 2021-06-01 | 2021-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 30,8800 | -3.622 | -112 | 287.948 | ||||
| 2021-05-25 | 2021-05-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 30,7700 | -539 | -17 | 97.631 | ||||
| 2021-05-24 | 2021-05-21 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 30,8092 | -7.022 | -216 | 244.655 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 62.558 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 143.184 | ||||
| 2021-05-19 | 2021-05-17 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 137.470 | ||||
| 2021-05-19 | 2021-05-17 | 4 | WESTLEY PETER | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 56.347 | ||||
| 2021-05-19 | 2021-05-17 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 79.806 | ||||
| 2021-05-19 | 2021-05-17 | 4 | MUNSON MICHELLE | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 29.861 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Bakish Robert M | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 812.068 | ||||
| 2021-05-19 | 2021-05-17 | 4 | BOGGS PAULA | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 106.989 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Asmar Christian | AVID | Common Stock | D | 27,0300 | 4.994 | 135 | 30.335 | ||||
| 2021-05-18 | 2021-05-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 27,3600 | -369 | -10 | 98.170 | ||||
| 2021-05-03 | 2021-05-03 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 22,8500 | -1.250 | -29 | 132.476 | ||||
| 2021-04-16 | 2021-04-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 22,4700 | -1.348 | -30 | 98.539 | ||||
| 2021-04-15 | 2021-04-14 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 23,3078 | -2.500 | -58 | 133.726 | ||||
| 2021-04-08 | 2021-04-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,5800 | -923 | -20 | 41.183 | ||||
| 2021-03-26 | 2021-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 20,1600 | -8.376 | -169 | 1.113.050 | ||||
| 2021-03-18 | 2021-03-17 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 19,3750 | -3.000 | -58 | 291.570 | ||||
| 2021-03-17 | 2021-03-17 | 4 | Ruzicka Dana | AVID | Common Stock | D | 20,3262 | -36.833 | -749 | 327.951 | ||||
| 2021-03-17 | 2021-03-17 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 20,9500 | -5.000 | -105 | 99.887 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 24.137 | 24.137 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -25.414 | 50.829 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -8.024 | 8.026 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -25.416 | 25.414 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24.137 | 294.570 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -16.898 | -368 | 270.433 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.707 | 287.331 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | 25.414 | 553 | 274.624 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -11.264 | -245 | 249.210 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -5.335 | -116 | 260.474 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 4.012 | 265.809 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | 8.024 | 175 | 261.797 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -16.900 | -368 | 253.773 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12.708 | 270.673 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | 25.416 | 553 | 257.965 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -889 | -19 | 232.549 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 21,7500 | -2.816 | -61 | 233.438 | ||||
| 2021-03-16 | 2021-03-16 | 4 | Ruzicka Dana | AVID | Common Stock | D | 22,2528 | -18.309 | -407 | 364.784 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Employee Stock Option (Right to Buy) | D | 7,70 | -25.000 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 14.942 | 14.942 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -17.388 | 34.778 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -17.388 | 34.778 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 20,8499 | -25.000 | -521 | 383.093 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,7000 | 25.000 | 192 | 408.093 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 14.942 | 383.093 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -10.258 | -223 | 368.151 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -10.258 | -223 | 368.151 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.694 | 378.409 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8.694 | 378.409 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | 17.388 | 378 | 369.715 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | 17.388 | 378 | 369.715 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -6.838 | -149 | 352.327 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,7500 | -1.709 | -37 | 343.341 | ||||
| 2021-03-16 | 2021-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 21,1100 | -1.181 | -25 | 345.050 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | -180.000 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 51.724 | 51.724 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -52.166 | 104.334 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -75.586 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -113.499 | -2.469 | 1.121.426 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,4000 | 180.000 | 1.332 | 1.234.925 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 51.724 | 1.054.925 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -34.687 | -754 | 1.003.201 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 26.083 | 1.037.888 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | 52.166 | 1.135 | 1.011.805 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -23.122 | -503 | 959.639 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | -50.260 | -1.093 | 982.761 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 37.793 | 1.033.021 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,7500 | 75.586 | 1.644 | 995.228 | ||||
| 2021-03-16 | 2021-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 21,1100 | -7.039 | -149 | 919.642 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Employee Stock Option (Right to Buy) | D | 7,70 | -30.000 | 0 | |||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 17.241 | 17.241 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -18.726 | 37.453 | |||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -17.388 | 17.389 | |||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 20,3633 | -30.000 | -611 | 251.677 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,7000 | 30.000 | 231 | 281.677 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 17.241 | 251.677 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -13.195 | -287 | 234.436 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 9.363 | 247.631 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | 18.726 | 407 | 238.268 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -8.796 | -191 | 219.542 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -12.252 | -266 | 228.338 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8.694 | 240.590 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | 17.388 | 378 | 231.896 | ||||
| 2021-03-16 | 2021-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,7500 | -2.042 | -44 | 214.508 | ||||
| 2021-03-16 | 2021-03-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 21,1100 | -1.846 | -39 | 216.550 | ||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 5.747 | 5.747 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 21,75 | -5.350 | 10.701 | |||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 5.747 | 42.106 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,7500 | -3.557 | -77 | 36.359 | ||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 2.675 | 39.916 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,7500 | 5.350 | 116 | 37.241 | ||||
| 2021-03-16 | 2021-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 21,7500 | -2.489 | -54 | 31.891 | ||||
| 2021-03-16 | 2021-03-15 | 4 | Riley Kevin W. | AVID | Performance Rights (Restricted Stock Units) | D | 13.793 | 13.793 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | Riley Kevin W. | AVID | Common Stock | D | 13.793 | 38.484 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | NETZER LIOR | AVID | Performance Rights (Restricted Stock Units) | D | 13.793 | 13.793 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | NETZER LIOR | AVID | Common Stock | D | 13.793 | 59.195 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CLAMAN TIMOTHY | AVID | Performance Rights (Restricted Stock Units) | D | 9.195 | 9.195 | ||||||
| 2021-03-16 | 2021-03-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 9.195 | 104.887 | ||||||
| 2021-03-01 | 2021-02-28 | 4 | Ruzicka Dana | AVID | Common Stock | D | 19,3900 | -1.782 | -35 | 346.231 | ||||
| 2021-03-01 | 2021-02-28 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 19,3900 | -3.833 | -74 | 236.254 | ||||
| 2021-02-23 | 2021-02-22 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 21,4400 | -579 | -12 | 95.692 | ||||
| 2021-02-16 | 2021-02-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 23,5000 | -388 | -9 | 96.271 | ||||
| 2021-01-19 | 2021-01-15 | 4 | CLAMAN TIMOTHY | AVID | Common Stock | D | 16,2700 | -1.479 | -24 | 96.659 | ||||
| 2021-01-08 | 2021-01-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 16,8500 | -1.013 | -17 | 34.380 | ||||
| 2020-12-28 | 2020-12-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,7700 | -8.374 | -115 | 926.681 | ||||
| 2020-12-16 | 2020-12-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 14,0300 | -2.042 | -29 | 218.396 | ||||
| 2020-12-16 | 2020-12-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 13,9150 | -1.846 | -26 | 220.438 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 14,0300 | -889 | -12 | 240.087 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 14,0300 | -2.815 | -39 | 240.976 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,9150 | -6.968 | -97 | 935.055 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 14,0300 | -1.057 | -15 | 348.013 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 13,9150 | -765 | -11 | 349.070 | ||||
| 2020-12-14 | 3 | CLAMAN TIMOTHY | AVID | Common Stock | D | 98.138 | ||||||||
| 2020-12-14 | 3 | NETZER LIOR | AVID | Common Stock | D | 45.402 | ||||||||
| 2020-12-14 | 3 | Riley Kevin W. | AVID | Common Stock | D | 24.691 | ||||||||
| 2020-12-10 | 2020-12-09 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | -1.848 | 136.226 | ||||||
| 2020-12-01 | 2020-11-30 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 12,1500 | -3.620 | -44 | 243.791 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 12,1500 | -994 | -12 | 349.835 | ||||
| 2020-11-04 | 2020-11-03 | 4 | BROWN GARRARD | AVID | Common Stock | D | 9,5200 | -2.000 | -19 | 35.393 | ||||
| 2020-10-08 | 2020-10-07 | 4 | BROWN GARRARD | AVID | Common Stock | D | 8,7600 | -3.658 | -32 | 37.393 | ||||
| 2020-09-28 | 2020-09-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2200 | -8.371 | -69 | 942.023 | ||||
| 2020-09-16 | 2020-09-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,1100 | -2.040 | -17 | 222.284 | ||||
| 2020-09-16 | 2020-09-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,1100 | -1.845 | -15 | 224.324 | ||||
| 2020-09-16 | 2020-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 8,1100 | -868 | -7 | 247.411 | ||||
| 2020-09-16 | 2020-09-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 8,1100 | -2.814 | -23 | 248.279 | ||||
| 2020-09-16 | 2020-09-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,1100 | -1.057 | -9 | 350.829 | ||||
| 2020-09-16 | 2020-09-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,1100 | -764 | -6 | 351.886 | ||||
| 2020-09-14 | 2020-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,1100 | -6.965 | -56 | 950.394 | ||||
| 2020-09-01 | 2020-08-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,1000 | -1.197 | -10 | 352.650 | ||||
| 2020-09-01 | 2020-08-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 8,1000 | -3.619 | -29 | 251.093 | ||||
| 2020-08-18 | 2020-08-17 | 4 | WESTLEY PETER | AVID | Common Stock | D | 565 | 51.353 | ||||||
| 2020-08-18 | 2020-08-17 | 4 | WESTLEY PETER | AVID | Common Stock | D | 770 | 50.788 | ||||||
| 2020-08-10 | 2020-08-06 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 7,82 | -70.355 | 34.645 | |||||
| 2020-08-10 | 2020-08-06 | 4 | Duva Jason A | AVID | Common Stock | D | 9,3112 | -70.355 | -655 | 353.373 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Duva Jason A | AVID | Common Stock | D | 7,8200 | 70.355 | 550 | 423.728 | ||||
| 2020-07-13 | 2020-07-10 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9662 | 4.391 | 31 | 6.881.793 | ||||
| 2020-07-13 | 2020-07-09 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9289 | 103.711 | 719 | 6.877.402 | ||||
| 2020-06-29 | 2020-06-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,1600 | -8.369 | -60 | 957.359 | ||||
| 2020-06-22 | 2020-06-22 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9883 | 16.241 | 113 | 6.773.691 | ||||
| 2020-06-22 | 2020-06-18 | 4 | Asmar Christian | AVID | Common Stock | I | 6,9836 | 10.375 | 72 | 6.757.450 | ||||
| 2020-06-16 | 2020-06-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,3300 | -2.040 | -15 | 226.169 | ||||
| 2020-06-16 | 2020-06-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,0700 | -1.844 | -13 | 228.209 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Duva Jason A | AVID | Common Stock | D | 7,3300 | -2.316 | -17 | 353.373 | ||||
| 2020-06-16 | 2020-06-14 | 4 | Duva Jason A | AVID | Common Stock | D | 7,0700 | -2.722 | -19 | 355.689 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,3300 | -848 | -6 | 254.712 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,3300 | -2.814 | -21 | 255.560 | ||||
| 2020-06-16 | 2020-06-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0700 | -6.963 | -49 | 965.728 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,3300 | -1.274 | -9 | 353.847 | ||||
| 2020-06-16 | 2020-06-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,0700 | -921 | -7 | 355.121 | ||||
| 2020-06-15 | 2020-06-15 | 4 | Asmar Christian | AVID | Common Stock | I | 6,8924 | 12.451 | 86 | 6.747.075 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Asmar Christian | AVID | Common Stock | I | 7,3734 | 94.942 | 700 | 6.734.624 | ||||
| 2020-06-08 | 2020-06-04 | 4 | Asmar Christian | AVID | Common Stock | I | 7,4558 | 111.811 | 834 | 6.639.682 | ||||
| 2020-06-02 | 2020-06-02 | 4 | Asmar Christian | AVID | Common Stock | I | 7,4553 | 130.000 | 969 | 6.527.871 | ||||
| 2020-06-02 | 2020-06-01 | 4 | Asmar Christian | AVID | Common Stock | I | 7,3596 | 170.000 | 1.251 | 6.397.871 | ||||
| 2020-06-02 | 2020-05-29 | 4 | Asmar Christian | AVID | Common Stock | I | 6,5546 | 776.453 | 5.089 | 6.227.871 | ||||
| 2020-06-01 | 2020-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,0600 | -3.618 | -26 | 258.374 | ||||
| 2020-06-01 | 2020-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,0600 | -1.197 | -8 | 356.042 | ||||
| 2020-05-28 | 2020-05-28 | 4 | Asmar Christian | AVID | Common Stock | I | 6,4598 | 371.261 | 2.398 | 5.451.418 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Asmar Christian | AVID | Common Stock | I | 6,4486 | 149.930 | 967 | 5.080.157 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Asmar Christian | AVID | Common Stock | I | 6,1717 | 154.817 | 955 | 4.930.227 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Asmar Christian | AVID | Common Stock | I | 5,7536 | 180.200 | 1.037 | 4.775.410 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Asmar Christian | AVID | Common Stock | I | 5,5222 | 184.699 | 1.020 | 4.595.210 | ||||
| 2020-05-26 | 2020-05-20 | 4 | Asmar Christian | AVID | Common Stock | I | 5,5767 | 8.166 | 46 | 4.410.511 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Asmar Christian | AVID | Common Stock | I | 5,9724 | 46.334 | 277 | 4.402.345 | ||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 3 | Wolfe Lauren Taylor | AVID | Common Stock | D | 8.632.058 | ||||||||
| 2020-05-07 | 2020-05-06 | 4 | Asmar Christian | AVID | Common Stock | I | 5,9954 | 10.490 | 63 | 4.356.011 | ||||
| 2020-05-07 | 2020-05-05 | 4 | Asmar Christian | AVID | Common Stock | I | 5,9764 | 29.492 | 176 | 4.345.521 | ||||
| 2020-05-01 | 2020-04-30 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 16.381 | 138.190 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 16.381 | 138.074 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | MUNSON MICHELLE | AVID | Common Stock | D | 16.381 | 24.876 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 16.381 | 57.564 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 16.381 | 74.812 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | WESTLEY PETER | AVID | Common Stock | D | 16.381 | 50.018 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Asmar Christian | AVID | Common Stock | D | 16.381 | 25.341 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | Bakish Robert M | AVID | Common Stock | D | 16.381 | 807.074 | ||||||
| 2020-05-01 | 2020-04-30 | 4 | BOGGS PAULA | AVID | Common Stock | D | 16.381 | 101.995 | ||||||
| 2020-04-21 | 2020-04-21 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9882 | 4.225 | 25 | 4.316.029 | ||||
| 2020-04-21 | 2020-04-17 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9910 | 4.096 | 25 | 4.311.804 | ||||
| 2020-04-16 | 2020-04-16 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9647 | 18.222 | 109 | 4.307.708 | ||||
| 2020-04-16 | 2020-04-15 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8690 | 22.778 | 134 | 4.289.486 | ||||
| 2020-04-16 | 2020-04-14 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9806 | 6.509 | 39 | 4.266.708 | ||||
| 2020-04-13 | 2020-04-13 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8777 | 24.561 | 144 | 4.260.199 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,6209 | 98.252 | 552 | 4.235.638 | ||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 21 | 21 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 21 | 21 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | -2.292.283 | 694.955 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | -2.707.717 | 820.902 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 1.863 | 33.637 | ||||||
| 2020-04-09 | 2020-04-07 | 4 | WESTLEY PETER | AVID | Common Stock | D | 2.542 | 31.774 | ||||||
| 2020-04-08 | 2020-04-08 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,6269 | 106.447 | 599 | 4.137.386 | ||||
| 2020-04-08 | 2020-04-07 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9742 | 9.045 | 54 | 4.030.939 | ||||
| 2020-04-08 | 2020-04-06 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 6,0000 | 180 | 1 | 4.021.894 | ||||
| 2020-04-03 | 2020-04-03 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9280 | 13.759 | 82 | 4.021.714 | ||||
| 2020-04-03 | 2020-04-02 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9732 | 6.790 | 41 | 4.007.955 | ||||
| 2020-04-03 | 2020-04-01 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 6,0000 | 231 | 1 | 4.001.165 | ||||
| 2020-03-27 | 2020-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,3100 | -33.472 | -245 | 972.691 | ||||
| 2020-03-25 | 2020-03-25 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9796 | 2.216 | 13 | 4.000.934 | ||||
| 2020-03-25 | 2020-03-24 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 6,0000 | 150 | 1 | 3.998.718 | ||||
| 2020-03-25 | 2020-03-23 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,7561 | 32.309 | 186 | 3.998.568 | ||||
| 2020-03-20 | 2020-03-20 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8669 | 19.477 | 114 | 3.966.259 | ||||
| 2020-03-20 | 2020-03-19 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8330 | 15.888 | 93 | 3.946.782 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,7189 | 35.449 | 203 | 3.930.894 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,6650 | -24.000 | -136 | 357.239 | ||||
| 2020-03-17 | 2020-03-17 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8975 | 11.874 | 70 | 3.895.445 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9198 | 153.060 | 906 | 3.883.571 | ||||
| 2020-03-17 | 2020-03-13 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,9905 | 1.652 | 10 | 3.730.511 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 56.179 | 56.179 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -26.083 | 26.083 | |||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -3.349 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 56.179 | 230.053 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -12.238 | -76 | 173.874 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | 26.083 | 162 | 186.112 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -8.158 | -51 | 160.029 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -1.571 | -10 | 168.187 | ||||
| 2020-03-16 | 2020-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | 3.349 | 21 | 169.758 | ||||
| 2020-03-16 | 2020-03-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -1.844 | -11 | 166.409 | ||||
| 2020-03-16 | 2020-03-15 | 4 | BROWN GARRARD | AVID | Performance Rights (Restricted Stock Units) | D | 16.051 | 16.051 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | BROWN GARRARD | AVID | Common Stock | D | 16.051 | 41.051 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 64.205 | 64.205 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -32.103 | 32.102 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -5.358 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 64.205 | 358.411 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -14.214 | -89 | 294.206 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | 32.103 | 200 | 308.420 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -9.439 | -59 | 276.317 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -2.270 | -14 | 285.756 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | 5.358 | 33 | 288.026 | ||||
| 2020-03-16 | 2020-03-14 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -3.014 | -19 | 282.668 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 76.243 | 76.243 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -12.039 | 12.038 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -38.121 | 38.122 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 76.243 | 261.992 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -5.329 | -33 | 185.749 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | 12.039 | 75 | 191.078 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -16.879 | -105 | 179.039 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | 38.121 | 237 | 195.918 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -3.552 | -22 | 157.797 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 6,2300 | -11.226 | -70 | 161.349 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 156.500 | 156.500 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -75.585 | 75.586 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -13.396 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 156.500 | 1.006.163 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -50.202 | -313 | 849.663 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 37.793 | 899.865 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 75.585 | 471 | 862.072 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -5.931 | -37 | 786.487 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 13.396 | 83 | 792.418 | ||||
| 2020-03-16 | 2020-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -6.962 | -43 | 779.022 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 52.166 | 52.166 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -26.083 | 26.083 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -2.679 | 0 | |||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 52.166 | 381.239 | ||||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -7.642 | -48 | 329.073 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | 26.083 | 162 | 336.715 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -5.027 | -31 | 310.632 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -766 | -5 | 315.659 | ||||
| 2020-03-16 | 2020-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | 2.679 | 17 | 316.425 | ||||
| 2020-03-16 | 2020-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -1.087 | -7 | 313.746 | ||||
| 2020-03-09 | 2020-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,1300 | -1.160 | -8 | 314.833 | ||||
| 2020-03-09 | 2020-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,1300 | -1.986 | -14 | 285.682 | ||||
| 2020-03-09 | 2020-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,1300 | -3.550 | -25 | 785.984 | ||||
| 2020-03-02 | 2020-02-29 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,3900 | -4.050 | -30 | 172.575 | ||||
| 2020-03-02 | 2020-02-29 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,3900 | -1.413 | -10 | 315.993 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | -63.000 | 0 | |||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | -37.000 | 0 | |||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2500 | -60.730 | -501 | 789.534 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6600 | 63.000 | 483 | 850.264 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2500 | -35.477 | -293 | 787.264 | ||||
| 2020-01-07 | 2020-01-06 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6600 | 37.000 | 283 | 822.741 | ||||
| 2019-12-16 | 2019-12-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,6400 | -1.845 | -16 | 168.253 | ||||
| 2019-12-16 | 2019-12-14 | 4 | Duva Jason A | AVID | Common Stock | D | 8,6400 | -2.789 | -24 | 287.668 | ||||
| 2019-12-16 | 2019-12-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,6400 | -6.973 | -60 | 785.741 | ||||
| 2019-12-16 | 2019-12-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 8,6400 | -1.394 | -12 | 317.406 | ||||
| 2019-12-09 | 2019-12-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,6900 | -1.810 | -14 | 290.457 | ||||
| 2019-12-09 | 2019-12-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6900 | -3.621 | -28 | 792.714 | ||||
| 2019-12-09 | 2019-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6900 | -4.068 | -31 | 796.335 | ||||
| 2019-12-09 | 2019-12-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,6900 | -1.485 | -11 | 318.800 | ||||
| 2019-12-09 | 2019-12-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,6900 | -3.014 | -23 | 170.098 | ||||
| 2019-12-02 | 2019-11-30 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,8700 | -3.623 | -29 | 176.625 | ||||
| 2019-12-02 | 2019-11-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,8700 | -1.811 | -14 | 320.285 | ||||
| 2019-11-06 | 3 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 7.400.000 | ||||||||
| 2019-11-06 | 3 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 7.400.000 | ||||||||
| 2019-11-06 | 3 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 7.400.000 | ||||||||
| 2019-11-06 | 2019-11-05 | 4 | Asmar Christian | AVID | Common Stock | D | 8.960 | 8.960 | ||||||
| 2019-11-06 | 2019-11-01 | 4 | Asmar Christian By Impactive Capital LP | AVID | Common Stock | I | 5,8607 | 28.859 | 169 | 3.728.859 | ||||
| 2019-11-06 | 3 | BROWN GARRARD | AVID | Common Stock | D | 50.000 | ||||||||
| 2019-11-06 | 3 | BROWN GARRARD | AVID | Common Stock | D | 50.000 | ||||||||
| 2019-11-06 | 3 | BROWN GARRARD | AVID | Common Stock | D | 50.000 | ||||||||
| 2019-09-16 | 2019-09-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,3900 | -1.844 | -12 | 173.112 | ||||
| 2019-09-16 | 2019-09-14 | 4 | Duva Jason A | AVID | Common Stock | D | 6,3900 | -2.787 | -18 | 292.267 | ||||
| 2019-09-16 | 2019-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,3900 | -6.970 | -45 | 800.403 | ||||
| 2019-09-16 | 2019-09-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,3900 | -1.394 | -9 | 322.096 | ||||
| 2019-09-09 | 2019-09-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,0400 | -3.014 | -21 | 174.956 | ||||
| 2019-09-09 | 2019-09-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,0400 | -1.810 | -13 | 295.054 | ||||
| 2019-09-09 | 2019-09-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0400 | -3.620 | -25 | 807.373 | ||||
| 2019-09-09 | 2019-09-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0400 | -4.068 | -29 | 810.993 | ||||
| 2019-09-09 | 2019-09-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,0400 | -1.484 | -10 | 323.490 | ||||
| 2019-09-03 | 2019-08-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,4600 | -1.485 | -11 | 324.974 | ||||
| 2019-09-03 | 2019-08-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,4600 | -3.622 | -27 | 180.248 | ||||
| 2019-08-01 | 3 | MUNSON MICHELLE | AVID | Common Stock | D | 16.972 | ||||||||
| 2019-08-01 | 3 | MUNSON MICHELLE | AVID | Common Stock | D | 16.972 | ||||||||
| 2019-08-01 | 3 | MUNSON MICHELLE | AVID | Common Stock | D | 16.972 | ||||||||
| 2019-08-01 | 2019-08-01 | 4 | MUNSON MICHELLE | AVID | Common Stock | D | 8.486 | 8.486 | ||||||
| 2019-07-31 | 2019-07-30 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -49.019 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Duva Jason A | AVID | Common Stock | D | 9,9600 | -21.742 | -217 | 296.864 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Duva Jason A | AVID | Common Stock | D | 9,9600 | 49.019 | 488 | 318.606 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -11.274 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,9600 | -4.888 | -49 | 41.569 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,9600 | 11.274 | 112 | 46.457 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -98.039 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,9600 | -43.485 | -433 | 815.061 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,9600 | 98.039 | 976 | 858.546 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 9,96 | -40.196 | 0 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 9,9600 | -11.805 | -118 | 326.459 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Ruzicka Dana | AVID | Common Stock | D | 9,9600 | 40.196 | 400 | 338.264 | ||||
| 2019-07-22 | 2019-07-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 10,2100 | -391 | -4 | 177.970 | ||||
| 2019-06-17 | 2019-06-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,8700 | -1.845 | -15 | 178.361 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Duva Jason A | AVID | Common Stock | D | 7,8700 | -2.789 | -22 | 269.587 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,8700 | -452 | -4 | 35.183 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,8700 | -6.972 | -55 | 760.507 | ||||
| 2019-06-17 | 2019-06-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,8700 | -923 | -7 | 298.068 | ||||
| 2019-06-10 | 2019-06-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 7,8600 | -3.014 | -24 | 180.206 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Duva Jason A | AVID | Common Stock | D | 7,8600 | -1.837 | -14 | 272.376 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,6800 | -360 | -3 | 35.635 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6800 | -3.625 | -28 | 767.479 | ||||
| 2019-06-10 | 2019-06-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,6800 | -4.068 | -31 | 771.104 | ||||
| 2019-06-10 | 2019-06-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,6800 | -984 | -8 | 298.991 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 7,7500 | -14.489 | -112 | 183.870 | ||||
| 2019-06-03 | 2019-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,7500 | -4.797 | -37 | 299.975 | ||||
| 2019-05-16 | 2019-05-15 | 4 | Bakish Robert M | AVID | Employee Stock Option (Right to Buy) | D | 7,22 | -3.000 | 0 | |||||
| 2019-05-16 | 2019-05-15 | 4 | Bakish Robert M | AVID | Common Stock | D | 7,8100 | -2.773 | -22 | 790.693 | ||||
| 2019-05-16 | 2019-05-15 | 4 | Bakish Robert M | AVID | Common Stock | D | 7,2200 | 3.000 | 22 | 793.466 | ||||
| 2019-05-16 | 2019-05-15 | 4 | HAWTHORNE NANCY | AVID | Employee Stock Option (Right to Buy) | D | 7,22 | -3.000 | 0 | |||||
| 2019-05-16 | 2019-05-15 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7,8100 | -2.773 | -22 | 121.693 | ||||
| 2019-05-16 | 2019-05-15 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7,2200 | 3.000 | 22 | 124.466 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Murray Ryan H | AVID | Common Stock | D | 8,0000 | -12.000 | -96 | 35.995 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Daley Elizabeth M | AVID | Employee Stock Option (Right to Buy) | D | 7,22 | -3.000 | 0 | |||||
| 2019-05-13 | 2019-05-10 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 8,1500 | -2.657 | -22 | 121.809 | ||||
| 2019-05-13 | 2019-05-10 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 7,2200 | 3.000 | 22 | 124.466 | ||||
| 2019-05-03 | 2019-05-02 | 4 | Bakish Robert M | AVID | Common Stock | D | 13.450 | 790.466 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | BOGGS PAULA | AVID | Common Stock | D | 13.450 | 85.614 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 13.450 | 121.466 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 13.450 | 121.466 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | Park John Ho | AVID | Common Stock | D | 13.450 | 120.959 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 13.450 | 41.183 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 13.450 | 58.431 | ||||||
| 2019-05-03 | 2019-05-02 | 4 | WESTLEY PETER | AVID | Common Stock | D | 13.450 | 29.232 | ||||||
| 2019-04-16 | 2019-04-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 8,3200 | -391 | -3 | 183.220 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 24.077 | 100.320 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Performance Rights (Restricted Stock Units) | D | 76.243 | 76.243 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 24.077 | 198.359 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 76.243 | 174.282 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 52.166 | 52.166 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -43.820 | 3.349 | |||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 52.166 | 183.611 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | -20.562 | -128 | 131.445 | ||||
| 2019-03-18 | 2019-03-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2300 | 43.820 | 273 | 152.007 | ||||
| 2019-03-18 | 2019-03-14 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,9000 | -7.373 | -36 | 108.187 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 64.205 | 64.205 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -70.113 | 5.358 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 64.205 | 274.213 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | -31.080 | -194 | 210.008 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2300 | 70.113 | 437 | 241.088 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9000 | -11.369 | -56 | 170.975 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 16.051 | 16.051 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -13.145 | 1.005 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 16.051 | 47.995 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2300 | -6.092 | -38 | 31.944 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2300 | 13.145 | 82 | 38.036 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,9000 | -2.197 | -11 | 24.891 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -75.586 | 151.171 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -175.283 | 13.396 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -42.103 | -262 | 775.172 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 19.395 | 121 | 817.275 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 75.586 | 471 | 797.880 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | -77.700 | -484 | 722.294 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2300 | 175.283 | 1.092 | 799.994 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,9000 | -27.864 | -137 | 624.711 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 52.166 | 52.166 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 6,23 | -35.056 | 2.679 | |||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 52.166 | 304.772 | ||||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | -10.218 | -64 | 252.606 | ||||
| 2019-03-18 | 2019-03-15 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2300 | 35.056 | 218 | 262.824 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,9000 | -4.133 | -20 | 227.768 | ||||
| 2019-03-11 | 2019-03-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,4100 | -3.012 | -13 | 115.560 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,4300 | -984 | -4 | 182.344 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 4,4300 | -1.983 | -9 | 183.328 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,4300 | -257 | -1 | 27.088 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,4300 | -381 | -2 | 27.345 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4300 | -2.187 | -10 | 652.575 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4300 | -3.544 | -16 | 654.762 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4100 | -4.372 | -19 | 658.306 | ||||
| 2019-03-11 | 2019-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,4300 | -818 | -4 | 231.901 | ||||
| 2019-03-11 | 2019-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,4300 | -1.159 | -5 | 232.719 | ||||
| 2019-01-16 | 2019-01-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,7700 | -391 | -2 | 118.572 | ||||
| 2018-12-11 | 2018-12-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,0600 | -3.014 | -18 | 118.963 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,0600 | -694 | -4 | 233.878 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,0600 | -984 | -6 | 234.572 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0600 | -2.229 | -14 | 662.678 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0600 | -3.623 | -22 | 664.907 | ||||
| 2018-12-11 | 2018-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0600 | -4.072 | -25 | 668.530 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,0600 | -236 | -1 | 28.319 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,0600 | -351 | -2 | 28.555 | ||||
| 2018-12-11 | 2018-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 6,0600 | -876 | -5 | 185.311 | ||||
| 2018-12-11 | 2018-12-08 | 4 | Duva Jason A | AVID | Common Stock | D | 6,0600 | -1.771 | -11 | 186.187 | ||||
| 2018-10-16 | 2018-10-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 5,7900 | -390 | -2 | 121.977 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2700 | -236 | -1 | 28.906 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2700 | -342 | -2 | 29.142 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2700 | -876 | -5 | 187.958 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Duva Jason A | AVID | Common Stock | D | 6,2700 | -1.773 | -11 | 188.834 | ||||
| 2018-09-10 | 2018-09-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 6,2700 | -3.013 | -19 | 122.367 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2700 | -2.229 | -14 | 672.602 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2700 | -3.628 | -23 | 674.831 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,2700 | -4.072 | -26 | 678.459 | ||||
| 2018-09-10 | 2018-09-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2700 | -695 | -4 | 235.556 | ||||
| 2018-09-10 | 2018-09-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 6,2700 | -985 | -6 | 236.251 | ||||
| 2018-08-30 | 2018-08-30 | 4 | ENNIS PETER | AVID | Common Stock | D | 5,9200 | -8.600 | -51 | 41.857 | ||||
| 2018-08-28 | 2018-08-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,8300 | -642 | -4 | 237.236 | ||||
| 2018-08-10 | 2018-08-08 | 4 | WESTLEY PETER | AVID | Common Stock | D | 15.782 | 15.782 | ||||||
| 2018-07-17 | 2018-07-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 5,2800 | -390 | -2 | 125.380 | ||||
| 2018-07-17 | 2018-07-15 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 5,2800 | -594 | -3 | 125.770 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,7500 | -855 | -4 | 190.607 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Duva Jason A | AVID | Common Stock | D | 4,7500 | -1.770 | -8 | 191.462 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,7500 | -222 | -1 | 29.484 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,7500 | -332 | -2 | 29.706 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,7500 | -2.228 | -11 | 682.531 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,7500 | -3.622 | -17 | 684.759 | ||||
| 2018-06-11 | 2018-06-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,8900 | -4.070 | -20 | 688.381 | ||||
| 2018-06-11 | 2018-06-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,7500 | -694 | -3 | 237.878 | ||||
| 2018-06-11 | 2018-06-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,7500 | -983 | -5 | 238.572 | ||||
| 2018-06-08 | 3 | ENNIS PETER | AVID | Common Stock | D | 100.914 | ||||||||
| 2018-06-08 | 3 | ENNIS PETER | AVID | Common Stock | D | 100.914 | ||||||||
| 2018-06-08 | 3 | ENNIS PETER | AVID | Common Stock | D | 100.914 | ||||||||
| 2018-06-08 | 3 | CORDINER TOM J. A. | AVID | Common Stock | D | 252.728 | ||||||||
| 2018-06-08 | 3 | CORDINER TOM J. A. | AVID | Common Stock | D | 252.728 | ||||||||
| 2018-06-08 | 3 | CORDINER TOM J. A. | AVID | Common Stock | D | 252.728 | ||||||||
| 2018-06-08 | 2018-06-07 | 4 | CORDINER TOM J. A. | AVID | Common Stock | D | 4,8900 | -3.013 | -15 | 126.364 | ||||
| 2018-06-01 | 2018-05-31 | 4 | Gayron Kenneth L | AVID | Common Stock | D | 98.039 | 98.039 | ||||||
| 2018-06-01 | 3 | Gayron Kenneth L | AVID | Common Stock | D | 196.078 | ||||||||
| 2018-06-01 | 3 | Gayron Kenneth L | AVID | Common Stock | D | 196.078 | ||||||||
| 2018-06-01 | 3 | Gayron Kenneth L | AVID | Common Stock | D | 196.078 | ||||||||
| 2018-05-31 | 2018-05-31 | 4 | Ruzicka Dana | AVID | Common Stock | D | 49.019 | 239.555 | ||||||
| 2018-05-24 | 2018-05-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,1900 | -642 | -3 | 190.536 | ||||
| 2018-05-09 | 2018-05-08 | 4 | BOGGS PAULA | AVID | Common Stock | D | 23.958 | 72.164 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 23.958 | 108.016 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 23.958 | 108.016 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Park John Ho | AVID | Common Stock | D | 23.958 | 107.509 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 23.958 | 27.733 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 23.958 | 44.981 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | Bakish Robert M | AVID | Common Stock | D | 23.958 | 777.016 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 226.757 | 226.757 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Rosica Jeff | AVID | Common Stock | D | 226.757 | 692.451 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 14.150 | 14.150 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Murray Ryan H | AVID | Common Stock | D | 14.150 | 30.038 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 188.679 | 188.679 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 188.679 | 465.694 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 37.735 | 37.735 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Ruzicka Dana | AVID | Common Stock | D | 37.735 | 191.178 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | AGLE BRIAN E | AVID | Performance Rights (Restricted Stock Units) | D | 75.471 | 75.471 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 75.471 | 348.340 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 75.471 | 75.471 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Duva Jason A | AVID | Common Stock | D | 75.471 | 193.232 | ||||||
| 2018-03-12 | 2018-03-08 | 4 | Silvers Daniel B. | AVID | Common Stock | D | 3.775 | 3.775 | ||||||
| 2018-03-12 | 2018-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,2900 | -673 | -4 | 153.443 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,0900 | -4.512 | -23 | 154.116 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,2900 | -857 | -5 | 117.761 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,2900 | -498 | -3 | 118.618 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 5,0900 | -7.838 | -40 | 119.116 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,2900 | -2.228 | -12 | 277.015 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,2900 | -1.187 | -6 | 279.243 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,2900 | -265 | -1 | 15.888 | ||||
| 2018-03-12 | 2018-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,2900 | -150 | -1 | 16.153 | ||||
| 2018-03-12 | 2018-03-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,0900 | -1.753 | -9 | 16.303 | ||||
| 2018-03-12 | 2018-03-12 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 5,1400 | -9.082 | -47 | 272.869 | ||||
| 2018-03-09 | 2018-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,0900 | -14.376 | -73 | 280.430 | ||||
| 2018-03-09 | 2018-03-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,1100 | -4.507 | -23 | 294.806 | ||||
| 2018-03-09 | 2018-03-08 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 5,0900 | -13.505 | -69 | 281.951 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,8300 | -758 | -4 | 158.628 | ||||
| 2017-12-13 | 2017-12-12 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 6,1600 | -38.479 | -237 | 295.456 | ||||
| 2017-12-11 | 2017-12-08 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,3382 | 20.000 | 127 | 753.058 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9000 | -2.359 | -14 | 299.313 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9000 | -1.286 | -8 | 301.672 | ||||
| 2017-12-11 | 2017-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9500 | -17.247 | -103 | 302.958 | ||||
| 2017-12-11 | 2017-12-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,9000 | -8.225 | -49 | 719.838 | ||||
| 2017-12-11 | 2017-12-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,9000 | -5.719 | -34 | 728.063 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,9000 | -918 | -5 | 126.954 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,9000 | -534 | -3 | 127.872 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,9000 | -269 | -2 | 18.056 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,9000 | -165 | -1 | 18.325 | ||||
| 2017-12-11 | 2017-12-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,9000 | -765 | -5 | 159.386 | ||||
| 2017-12-07 | 2017-12-07 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,0000 | 20.000 | 120 | 733.058 | ||||
| 2017-12-07 | 2017-12-06 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,5395 | 20.000 | 131 | 713.058 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,6925 | 20.000 | 134 | 693.058 | ||||
| 2017-11-27 | 2017-11-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 7,3800 | -708 | -5 | 160.151 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,2600 | -2.358 | -10 | 320.205 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,2600 | -1.285 | -5 | 322.563 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,2600 | -765 | -3 | 160.859 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,2600 | -917 | -4 | 128.406 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,2600 | -521 | -2 | 129.323 | ||||
| 2017-09-11 | 2017-09-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,2600 | -5.638 | -24 | 733.782 | ||||
| 2017-09-11 | 2017-09-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,2600 | -3.920 | -17 | 739.420 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,2600 | -269 | -1 | 18.490 | ||||
| 2017-09-11 | 2017-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,2600 | -165 | -1 | 18.759 | ||||
| 2017-08-25 | 2017-08-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,4500 | -708 | -3 | 161.624 | ||||
| 2017-08-16 | 2017-08-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,3300 | -187 | -1 | 18.924 | ||||
| 2017-06-16 | 2017-06-14 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 4,9868 | 136.653 | 681 | 597.100 | ||||
| 2017-06-14 | 2017-06-13 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 4,9989 | 141.447 | 707 | 460.447 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9300 | -917 | -5 | 129.844 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9300 | -522 | -3 | 130.761 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,9300 | -2.358 | -12 | 323.848 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,9300 | -1.286 | -6 | 326.206 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,9300 | -765 | -4 | 162.332 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,9300 | -263 | -1 | 19.111 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,9300 | -162 | -1 | 19.374 | ||||
| 2017-06-13 | 2017-06-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,9300 | -5.640 | -28 | 742.222 | ||||
| 2017-06-13 | 2017-06-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,9300 | -3.921 | -19 | 747.862 | ||||
| 2017-06-05 | 2017-06-02 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,1281 | -9.500 | -49 | 19.536 | ||||
| 2017-05-25 | 2017-05-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,4500 | -688 | -4 | 163.097 | ||||
| 2017-05-16 | 2017-05-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,5500 | -216 | -1 | 29.036 | ||||
| 2017-05-11 | 3 | WALLACE JOHN P. | AVID | Common Stock | D | 42.046 | ||||||||
| 2017-05-11 | 3 | WALLACE JOHN P. | AVID | Common Stock | D | 42.046 | ||||||||
| 2017-05-11 | 2017-05-09 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 98.039 | 98.039 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | AGLE BRIAN E | AVID | Performance Rights (Restricted Stock Units) | D | 88.235 | 88.235 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 49.019 | 49.019 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 40.196 | 40.196 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 11.274 | 11.274 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | WALLACE JOHN P. | AVID | Common Stock | D | 21.023 | 21.023 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 21.023 | 84.058 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 21.023 | 84.058 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | BOGGS PAULA | AVID | Common Stock | D | 21.023 | 48.206 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Bakish Robert M | AVID | Common Stock | D | 21.023 | 673.058 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | Park John Ho | AVID | Common Stock | D | 21.023 | 83.551 | ||||||
| 2017-05-11 | 2017-05-09 | 4 | HERNANDEZ LOUIS JR | AVID | Performance Rights (Restricted Stock Units) | D | 294.117 | 294.117 | ||||||
| 2017-03-10 | 2017-03-08 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 88.235 | 333.935 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,0400 | -3.563 | -18 | 163.785 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Ruzicka Dana | AVID | Common Stock | D | 40.196 | 167.348 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,0400 | -22.568 | -114 | 751.783 | ||||
| 2017-03-10 | 2017-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,0400 | -3.921 | -20 | 774.351 | ||||
| 2017-03-10 | 2017-03-08 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 294.117 | 778.272 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,0400 | -9.290 | -47 | 327.492 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,0400 | -1.387 | -7 | 336.782 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Rosica Jeff | AVID | Common Stock | D | 98.039 | 338.169 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,0400 | -1.300 | -7 | 29.252 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,0400 | -187 | -1 | 30.552 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Murray Ryan H | AVID | Common Stock | D | 11.274 | 30.739 | ||||||
| 2017-03-10 | 2017-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,0400 | -4.323 | -22 | 131.283 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 5,0400 | -574 | -3 | 135.606 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Duva Jason A | AVID | Common Stock | D | 49.019 | 136.180 | ||||||
| 2017-02-27 | 2017-02-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 5,8500 | -824 | -5 | 127.152 | ||||
| 2017-02-16 | 2017-02-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,7100 | -216 | -1 | 19.465 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 5,5500 | -1.158 | -6 | 87.161 | ||||
| 2017-02-14 | 2017-02-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,5500 | -2.436 | -14 | 484.155 | ||||
| 2017-02-14 | 2017-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,5500 | -2.319 | -13 | 486.591 | ||||
| 2017-02-14 | 2017-02-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,5500 | -2.089 | -12 | 240.130 | ||||
| 2017-01-09 | 2017-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,5500 | -291 | -1 | 242.219 | ||||
| 2016-12-13 | 3 | AGLE BRIAN E | AVID | Common Stock | D | 491.400 | ||||||||
| 2016-12-13 | 3 | AGLE BRIAN E | AVID | Common Stock | D | 491.400 | ||||||||
| 2016-12-13 | 2016-12-12 | 4 | AGLE BRIAN E | AVID | Common Stock | D | 245.700 | 245.700 | ||||||
| 2016-12-12 | 2016-12-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,5700 | -5.716 | -26 | 487.574 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 4,5700 | -754 | -3 | 68.200 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Duva Jason A | AVID | Common Stock | D | 4,5700 | -509 | -2 | 88.319 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,5700 | -1.242 | -6 | 242.510 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,5700 | -165 | -1 | 19.681 | ||||
| 2016-12-08 | 2016-12-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 110.132 | 243.752 | ||||||
| 2016-11-28 | 2015-11-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 4,3500 | -708 | -3 | 127.976 | ||||
| 2016-11-16 | 2016-11-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 4,7100 | -191 | -1 | 19.846 | ||||
| 2016-11-14 | 2016-11-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,4700 | -3.593 | -16 | 493.290 | ||||
| 2016-11-14 | 2016-11-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 4,4700 | -2.898 | -13 | 496.883 | ||||
| 2016-11-14 | 2016-11-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 4,4700 | -1.083 | -5 | 68.954 | ||||
| 2016-11-14 | 2016-11-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 4,4700 | -1.877 | -8 | 133.620 | ||||
| 2016-11-14 | 2016-11-12 | 4 | Duva Jason A | AVID | Common Stock | D | 4,4700 | -1.011 | -5 | 88.828 | ||||
| 2016-10-11 | 2016-10-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,4700 | -271 | -2 | 135.497 | ||||
| 2016-09-12 | 2016-09-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,7600 | -5.721 | -44 | 499.781 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 7,7600 | -790 | -6 | 70.037 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Duva Jason A | AVID | Common Stock | D | 7,7600 | -534 | -4 | 89.839 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,7600 | -1.287 | -10 | 135.768 | ||||
| 2016-09-12 | 2016-09-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,7600 | -166 | -1 | 20.037 | ||||
| 2016-08-24 | 2015-08-24 | 4 | Ruzicka Dana | AVID | Common Stock | D | 9,3700 | -2.836 | -27 | 128.684 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Murray Ryan H | AVID | Employee Stock Option (right to buy) | D | 7,40 | -50.000 | 0 | |||||
| 2016-08-22 | 2016-08-18 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,4200 | -44.070 | -415 | 20.203 | ||||
| 2016-08-22 | 2016-08-18 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,4000 | 50.000 | 370 | 64.273 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -20.000 | 0 | |||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -55.000 | 0 | |||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,40 | -116.206 | 0 | |||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1100 | -20.000 | -182 | 87.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 20.000 | 157 | 107.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1300 | -55.000 | -502 | 87.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 55.000 | 433 | 142.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1000 | -116.206 | -1.057 | 87.552 | ||||
| 2016-08-17 | 2016-08-16 | 4 | Frederick John W. | AVID | Common Stock | D | 7,4000 | 116.206 | 860 | 203.758 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -225.000 | 55.000 | |||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,40 | -41.300 | 116.206 | |||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 9,0600 | -225.000 | -2.038 | 87.552 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 225.000 | 1.771 | 312.552 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 9,1100 | -41.300 | -376 | 87.552 | ||||
| 2016-08-17 | 2016-08-15 | 4 | Frederick John W. | AVID | Common Stock | D | 7,4000 | 41.300 | 306 | 128.852 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -100.000 | 20.000 | |||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -8.860 | 0 | |||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Employee Stock Option (right to buy) | D | 7,87 | -43.953 | 0 | |||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 8,8700 | -100.000 | -887 | 87.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 100.000 | 787 | 187.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 8,7600 | -8.860 | -78 | 87.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 8.860 | 70 | 96.412 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 8,7700 | -43.953 | -385 | 87.552 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 43.953 | 346 | 131.505 | ||||
| 2016-08-16 | 2016-08-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 9,1200 | -191 | -2 | 14.273 | ||||
| 2016-08-15 | 2016-08-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 8,8500 | -3.597 | -32 | 505.502 | ||||
| 2016-08-15 | 2016-08-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 8,6900 | -2.901 | -25 | 509.099 | ||||
| 2016-08-15 | 2016-08-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 8,8500 | -810 | -7 | 70.827 | ||||
| 2016-08-15 | 2016-08-12 | 4 | Duva Jason A | AVID | Common Stock | D | 8,8500 | -1.059 | -9 | 90.373 | ||||
| 2016-08-15 | 2016-08-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,8500 | -1.296 | -11 | 137.055 | ||||
| 2016-07-08 | 2016-07-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9100 | -202 | -1 | 138.351 | ||||
| 2016-06-13 | 2016-06-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,0500 | -5.719 | -35 | 510.988 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Frederick John W. | AVID | Common Stock | D | 6,0500 | -999 | -6 | 206.039 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 6,0500 | -576 | -3 | 70.625 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Duva Jason A | AVID | Common Stock | D | 6,0500 | -522 | -3 | 91.432 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,0500 | -887 | -5 | 138.553 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,0500 | -129 | -1 | 14.464 | ||||
| 2016-06-03 | 2016-06-02 | 4 | BOGGS PAULA Boggs LLC | AVID | Common Stock | I | 6,1510 | 16.500 | 101 | 16.500 | ||||
| 2016-05-19 | 2016-05-17 | 4 | BOGGS PAULA | AVID | Common Stock | D | 19.759 | 27.183 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 19.759 | 63.035 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 19.759 | 63.035 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Park John Ho | AVID | Common Stock | D | 19.759 | 62.528 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Moon Youngme E | AVID | Common Stock | D | 19.759 | 63.035 | ||||||
| 2016-05-19 | 2016-05-17 | 4 | Bakish Robert M | AVID | Common Stock | D | 19.759 | 652.035 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 5,9703 | 69.000 | 412 | 319.000 | ||||
| 2016-05-17 | 2016-05-16 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 5,7955 | 100.000 | 580 | 250.000 | ||||
| 2016-05-17 | 2016-05-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,7300 | -149 | -1 | 14.593 | ||||
| 2016-05-13 | 2016-05-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,5200 | -3.595 | -20 | 516.707 | ||||
| 2016-05-13 | 2016-05-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 5,7200 | -2.899 | -17 | 520.302 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Frederick John W. | AVID | Common Stock | D | 5,5200 | -1.309 | -7 | 207.038 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Frederick John W. | AVID | Common Stock | D | 5,7200 | -1.140 | -7 | 208.347 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 5,5200 | -809 | -4 | 71.201 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Duva Jason A | AVID | Common Stock | D | 5,5200 | -1.035 | -6 | 91.954 | ||||
| 2016-05-13 | 2016-05-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,5200 | -1.295 | -7 | 139.440 | ||||
| 2016-05-11 | 2016-05-09 | 4 | Murray Ryan H By IRA | AVID | Common Stock | I | 5,5660 | 9.263 | 52 | 9.263 | ||||
| 2016-05-11 | 2016-05-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,5713 | -9.263 | -52 | 14.742 | ||||
| 2016-05-11 | 2016-05-10 | 4 | SIDI ILAN | AVID | Common Stock | D | 5,6700 | 10.000 | 57 | 53.867 | ||||
| 2016-05-10 | 2016-05-09 | 4 | HERNANDEZ LOUIS JR By BD Capital Partners GP, LLC | AVID | Common Stock | I | 5,7616 | 150.000 | 864 | 150.000 | ||||
| 2016-05-06 | 3 | SIDI ILAN | AVID | Common Stock | D | 87.734 | ||||||||
| 2016-05-06 | 3 | SIDI ILAN | AVID | Common Stock | D | 87.734 | ||||||||
| 2016-04-27 | 2016-04-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 5,8200 | -209 | -1 | 24.005 | ||||
| 2016-04-08 | 2016-04-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 5,9900 | -202 | -1 | 140.735 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 8.014 | 8.014 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 8.014 | 24.214 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Lowenstein Richard M | AVID | Performance Rights (Restricted Stock Units) | D | 29.787 | 29.787 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 29.787 | 72.010 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 28.369 | 28.369 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Ruzicka Dana | AVID | Common Stock | D | 28.369 | 131.520 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 60.284 | 60.284 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 60.284 | 140.937 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Frederick John W. | AVID | Performance Rights (Restricted Stock Units) | D | 67.376 | 67.376 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Frederick John W. | AVID | Common Stock | D | 67.376 | 209.487 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 24.823 | 24.823 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 24.823 | 93.393 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Performance Rights (Restricted Stock Units) | D | 212.766 | 212.766 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 212.766 | 523.201 | ||||||
| 2016-03-11 | 2016-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,0500 | -15.699 | -111 | 310.435 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Frederick John W. | AVID | Common Stock | D | 7,0500 | -3.963 | -28 | 142.111 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 7,0500 | -2.625 | -19 | 42.223 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 7,0500 | -1.785 | -13 | 68.570 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,0500 | -3.590 | -25 | 80.653 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,0500 | -619 | -4 | 16.200 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,2700 | -235 | -2 | 70.355 | ||||
| 2016-02-17 | 2016-02-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,7300 | -179 | -1 | 16.819 | ||||
| 2016-02-16 | 2016-02-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,7300 | -2.433 | -16 | 326.134 | ||||
| 2016-02-16 | 2016-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,5300 | -2.325 | -15 | 328.567 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Frederick John W. | AVID | Common Stock | D | 6,7300 | -1.466 | -10 | 146.074 | ||||
| 2016-02-16 | 2016-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 6,5300 | -1.355 | -9 | 147.540 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 6,7300 | -942 | -6 | 44.848 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,7300 | -879 | -6 | 142.059 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,7300 | -879 | -6 | 70.590 | ||||
| 2016-02-16 | 2016-02-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,7300 | -1.507 | -10 | 84.243 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 7,0500 | -251 | -2 | 16.998 | ||||
| 2016-01-08 | 2016-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,4800 | -235 | -2 | 85.750 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Duva Jason A | AVID | Common Stock | D | 6,5200 | -202 | -1 | 72.146 | ||||
| 2015-11-24 | 2015-11-15 | 4 | Murray Ryan H | AVID | Common Stock | D | 6,2400 | -154 | -1 | 17.249 | ||||
| 2015-11-19 | 2015-11-17 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 6,2600 | 1.000 | 6 | 64.776 | ||||
| 2015-11-19 | 2015-11-16 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 6,2700 | 7.000 | 44 | 63.776 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,4900 | -757 | -5 | 72.348 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Duva Jason A | AVID | Common Stock | D | 6,4900 | -757 | -5 | 72.348 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 6,4900 | -810 | -5 | 45.790 | ||||
| 2015-11-13 | 2015-11-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,4900 | -3.633 | -24 | 330.892 | ||||
| 2015-11-13 | 2015-11-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,1300 | -2.930 | -18 | 334.525 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,4900 | -1.297 | -8 | 86.187 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Frederick John W. | AVID | Common Stock | D | 6,4900 | -2.035 | -13 | 148.934 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Frederick John W. | AVID | Common Stock | D | 6,1300 | -1.772 | -11 | 150.969 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,1400 | 40.000 | 246 | 632.276 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Murray Ryan H | AVID | Common stock | D | 8,3900 | -216 | -2 | 16.461 | ||||
| 2015-10-13 | 2015-10-12 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,4400 | -35.000 | -295 | 3.528.619 | ||||
| 2015-10-13 | 2015-10-09 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,5200 | -65.000 | -554 | 3.563.619 | ||||
| 2015-10-08 | 2015-10-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,3500 | -202 | -2 | 87.282 | ||||
| 2015-10-08 | 2015-10-08 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,3900 | -55.000 | -461 | 3.628.619 | ||||
| 2015-10-08 | 2015-10-07 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,2700 | -85.000 | -703 | 3.683.619 | ||||
| 2015-10-08 | 2015-10-06 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,1500 | -49.300 | -402 | 3.768.619 | ||||
| 2015-10-05 | 2015-10-05 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0100 | -10.414 | -83 | 3.817.919 | ||||
| 2015-10-05 | 2015-10-01 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0200 | -20.889 | -168 | 3.828.333 | ||||
| 2015-09-30 | 2015-09-30 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0100 | -1.645 | -13 | 3.849.222 | ||||
| 2015-09-30 | 2015-09-29 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 7,8100 | -70.752 | -553 | 3.850.867 | ||||
| 2015-09-30 | 2015-09-28 | 4 | BCP III AIV A, L.P. | AVID | Common Stock | D | 8,0900 | -178.381 | -1.443 | 3.921.619 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 8,7000 | 10.000 | 87 | 56.776 | ||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP III AIV A, L.P. | D | 11.187.238 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP IV AIV A, L.P. | D | 10.074.476 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP III AIV A, L.P. | D | 11.187.238 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP IV AIV A, L.P. | D | 10.074.476 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP III AIV A, L.P. | D | 11.187.238 | ||||||||
| 2015-09-10 | 3 | BCP III AIV A, L.P. | AVID | BCP IV AIV A, L.P. | D | 10.074.476 | ||||||||
| 2015-09-02 | 2015-08-31 | 4 | Blum Strategic GP IV, L.L.C. | AVID | Common Stock | D | -4.100.000 | 0 | ||||||
| 2015-09-02 | 2015-08-31 | 4 | Blum Strategic GP IV, L.L.C. | AVID | Common Stock | D | -2.987.238 | 0 | ||||||
| 2015-08-27 | 2015-08-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 7,9900 | 100.000 | 799 | 592.276 | ||||
| 2015-08-26 | 3 | Ruzicka Dana | AVID | Common Stock | D | 80.220 | ||||||||
| 2015-08-26 | 3 | Ruzicka Dana | AVID | Common Stock | D | 80.220 | ||||||||
| 2015-08-26 | 2015-08-26 | 4 | Ruzicka Dana | AVID | Performance Rights (Restricted Stock Units) | D | 26.247 | 26.247 | ||||||
| 2015-08-26 | 2015-08-26 | 4 | Ruzicka Dana | AVID | Common Stock | D | 26.247 | 103.151 | ||||||
| 2015-08-26 | 2015-08-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,6200 | -202 | -2 | 73.660 | ||||
| 2015-08-18 | 2015-08-15 | 4 | Murray Ryan H | AVID | Common stock | D | 9,1500 | -617 | -6 | 16.677 | ||||
| 2015-08-17 | 2015-08-13 | 4/A | Frederick John W. | AVID | Common Stock | D | 9,7000 | 10.000 | 97 | 152.741 | ||||
| 2015-08-17 | 2015-08-13 | 4/A | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 9,4200 | 20.000 | 188 | 337.107 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Duva Jason A | AVID | Common Stock | D | 9,4000 | -757 | -7 | 73.862 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Duva Jason A | AVID | Common Stock | D | 9,4000 | -757 | -7 | 73.862 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 9,4000 | -811 | -8 | 46.252 | ||||
| 2015-08-13 | 2015-08-13 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 9,4200 | 20.000 | 188 | 337.107 | ||||
| 2015-08-13 | 2015-08-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 9,4000 | -3.635 | -34 | 317.107 | ||||
| 2015-08-13 | 2015-08-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 8,5400 | -2.931 | -25 | 320.742 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,4000 | -1.298 | -12 | 87.484 | ||||
| 2015-08-13 | 2015-08-13 | 4 | Frederick John W. | AVID | Common Stock | D | 9,7000 | 10.000 | 97 | 152.741 | ||||
| 2015-08-13 | 2015-08-12 | 4 | Frederick John W. | AVID | Common Stock | D | 9,4000 | -1.356 | -13 | 142.741 | ||||
| 2015-08-13 | 2015-08-11 | 4 | Frederick John W. | AVID | Common Stock | D | 8,5400 | -1.180 | -10 | 144.097 | ||||
| 2015-07-31 | 2015-07-29 | 4 | BOGGS PAULA | AVID | Common Stock | D | 7.424 | 7.424 | ||||||
| 2015-07-30 | 2015-07-26 | 4/A | Murray Ryan H | AVID | Common stock | D | 12,6000 | -216 | -3 | 17.055 | ||||
| 2015-07-28 | 2015-07-26 | 4 | Murray Ryan H | AVID | Common stock | D | 12,6000 | -216 | -3 | 16.875 | ||||
| 2015-07-08 | 2015-07-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,2600 | -202 | -3 | 88.782 | ||||
| 2015-06-05 | 2015-06-03 | 4 | BILLINGS GEORGE H By Trust | AVID | Common Stock | I | 17,8400 | 6.500 | 116 | 53.276 | ||||
| 2015-06-05 | 2015-06-03 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 17,8400 | 3.500 | 62 | 46.776 | ||||
| 2015-05-28 | 2015-05-27 | 4 | Bakish Robert M | AVID | Common Stock | D | 16,9700 | 50.000 | 848 | 492.276 | ||||
| 2015-05-27 | 2015-05-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 17,0400 | -304 | -5 | 185.232 | ||||
| 2015-05-27 | 2015-05-24 | 4 | Duva Jason A | AVID | Common Stock | D | 17,0400 | -203 | -3 | 75.376 | ||||
| 2015-05-20 | 2015-05-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 16,1400 | 50.000 | 807 | 442.276 | ||||
| 2015-05-14 | 2015-05-12 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Park John Ho | AVID | Common Stock | D | 7.390 | 42.769 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Moon Youngme E | AVID | Common Stock | D | 7.390 | 43.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Bakish Robert M | AVID | Common Stock | D | 7.390 | 392.276 | ||||||
| 2015-05-14 | 2015-05-12 | 4 | Bakish Robert M | AVID | Common Stock | D | 15,3300 | 100.000 | 1.533 | 384.886 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 15,5600 | -811 | -13 | 47.063 | ||||
| 2015-05-14 | 2015-05-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15,5600 | -1.299 | -20 | 185.536 | ||||
| 2015-05-14 | 2015-05-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15,5600 | -1.299 | -20 | 185.536 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Duva Jason A | AVID | Common Stock | D | 15,5600 | -757 | -12 | 75.579 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Duva Jason A | AVID | Common Stock | D | 15,5600 | -757 | -12 | 75.579 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 15,5600 | -1.299 | -20 | 88.984 | ||||
| 2015-05-13 | 2015-05-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 15,5600 | -3.636 | -57 | 323.434 | ||||
| 2015-05-13 | 2015-05-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 15,3600 | -2.933 | -45 | 327.070 | ||||
| 2015-05-13 | 2015-05-12 | 4 | Frederick John W. | AVID | Common Stock | D | 15,5600 | -1.356 | -21 | 145.277 | ||||
| 2015-05-13 | 2015-05-11 | 4 | Frederick John W. | AVID | Common Stock | D | 15,3600 | -1.181 | -18 | 146.633 | ||||
| 2015-04-28 | 2015-04-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 16,1500 | -214 | -3 | 17.091 | ||||
| 2015-04-09 | 2015-04-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 15,1400 | -202 | -3 | 90.283 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Murray Ryan H | AVID | Performance Rights (Restricted Stock Units) | D | 4.930 | 4.930 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 5.700 | 17.305 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Murray Ryan H | AVID | Common Stock | D | 4.930 | 11.605 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Performance Rights (Restricted Stock Units) | D | 39.447 | 39.447 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 39.447 | 188.134 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Frederick John W. | AVID | Performance Rights (Restricted Stock Units) | D | 42.735 | 42.735 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Frederick John W. | AVID | Common Stock | D | 42.735 | 147.814 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Rosica Jeff | AVID | Performance Rights (Restricted Stock Units) | D | 32.873 | 32.873 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Rosica Jeff | AVID | Common Stock | D | 32.873 | 90.485 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Duva Jason A | AVID | Performance Rights (Restricted Stock Units) | D | 14.792 | 14.792 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Duva Jason A | AVID | Common Stock | D | 14.792 | 77.093 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Lowenstein Richard M | AVID | Performance Rights (Restricted Stock Units) | D | 21.367 | 21.367 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 21.367 | 47.874 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Performance Rights (Restricted Stock Units) | D | 147.928 | 147.928 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 147.928 | 329.822 | ||||||
| 2015-02-26 | 2015-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 14,8000 | -202 | -3 | 62.301 | ||||
| 2015-02-26 | 2015-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 14,8000 | -304 | -4 | 148.687 | ||||
| 2015-02-19 | 2015-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 14,1200 | -431 | -6 | 148.991 | ||||
| 2015-02-19 | 2015-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 14,1200 | -431 | -6 | 148.991 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Rosica Jeff | AVID | Common Stock | D | 13,7800 | -5.347 | -74 | 57.612 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 13,7800 | -737 | -10 | 62.503 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Duva Jason A | AVID | Common Stock | D | 13,7800 | -3.295 | -45 | 63.240 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 13,7800 | -1.298 | -18 | 149.853 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 13,7800 | -5.358 | -74 | 151.151 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Lowenstein Richard M | AVID | Common Stock | D | 13,7800 | -3.493 | -48 | 26.507 | ||||
| 2015-02-13 | 2015-02-12 | 4 | Frederick John W. | AVID | Common Stock | D | 13,7800 | -5.390 | -74 | 105.079 | ||||
| 2015-02-13 | 2015-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 13,2400 | -1.293 | -17 | 110.469 | ||||
| 2015-02-13 | 2015-02-12 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 13,7800 | -10.020 | -138 | 181.894 | ||||
| 2015-02-13 | 2015-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 13,2400 | -2.018 | -27 | 191.914 | ||||
| 2015-01-28 | 2015-01-26 | 4 | Murray Ryan H | AVID | Common Stock | D | 14,2200 | -252 | -4 | 6.449 | ||||
| 2015-01-08 | 2015-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 14,0200 | -236 | -3 | 62.959 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 13,9200 | 7.000 | 97 | 15.000 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 14,0000 | 5.000 | 70 | 284.886 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9700 | 19.900 | 278 | 279.886 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9600 | 5.000 | 70 | 259.986 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9500 | 5.100 | 71 | 254.986 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9200 | 3.450 | 48 | 249.886 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,9000 | 5.000 | 70 | 246.436 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,8800 | 100 | 1 | 241.436 | ||||
| 2014-12-08 | 2014-12-04 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,8500 | 6.450 | 89 | 241.336 | ||||
| 2014-12-02 | 2014-12-02 | 4 | Bakish Robert M | AVID | Common Stock | D | 13,0300 | 2.000 | 26 | 234.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 12,7200 | 4.000 | 51 | 4.000 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M By Daughter | AVID | Common Stock | I | 12,6700 | 8.000 | 101 | 8.000 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8700 | 3.200 | 41 | 232.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8600 | 311 | 4 | 229.686 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8500 | 2.350 | 30 | 229.375 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8400 | 4.389 | 56 | 227.025 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,8000 | 6.079 | 78 | 222.636 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7700 | 1.400 | 18 | 216.557 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7500 | 500 | 6 | 215.157 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7200 | 1.421 | 18 | 214.657 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,7000 | 350 | 4 | 213.236 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,6700 | 1.500 | 19 | 212.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,6500 | 2.500 | 32 | 211.386 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,6000 | 5.500 | 69 | 208.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,5700 | 2.500 | 31 | 203.386 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,5500 | 8.000 | 100 | 200.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,5000 | 800 | 10 | 192.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,4500 | 3.200 | 40 | 192.086 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,3500 | 2.800 | 35 | 188.886 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,2900 | 200 | 2 | 186.086 | ||||
| 2014-12-02 | 2014-12-01 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,2700 | 1.000 | 12 | 185.886 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1500 | 19.500 | 237 | 184.886 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1000 | 6.500 | 79 | 165.386 | ||||
| 2014-12-01 | 2014-11-26 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0500 | 4.000 | 48 | 158.886 | ||||
| 2014-11-26 | 2014-11-24 | 4 | Duva Jason A | AVID | Common Stock | D | 12,0500 | -203 | -2 | 66.535 | ||||
| 2014-11-26 | 2014-11-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 12,0500 | -441 | -5 | 156.509 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1500 | 5.200 | 63 | 154.886 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1400 | 100 | 1 | 149.686 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1200 | 12.000 | 145 | 149.586 | ||||
| 2014-11-25 | 2014-11-25 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0900 | 2.700 | 33 | 137.586 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,2000 | 4.000 | 49 | 134.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1700 | 8.000 | 97 | 130.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1500 | 200 | 2 | 122.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1400 | 1.800 | 22 | 122.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,1000 | 4.500 | 54 | 120.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0900 | 3.400 | 41 | 116.386 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0800 | 4.100 | 50 | 112.986 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0700 | 4.200 | 51 | 108.886 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0600 | 4.000 | 48 | 104.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0500 | 3.500 | 42 | 100.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0300 | 500 | 6 | 97.186 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 12,0000 | 400 | 5 | 96.686 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,9000 | 1.400 | 17 | 96.286 | ||||
| 2014-11-21 | 2014-11-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,7100 | 6.900 | 81 | 94.886 | ||||
| 2014-11-21 | 2014-11-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,7000 | 10.200 | 119 | 87.986 | ||||
| 2014-11-21 | 2014-11-21 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,6900 | 2.900 | 34 | 77.786 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,4500 | 2.000 | 23 | 74.886 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,4400 | 2.960 | 34 | 72.886 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,4000 | 7.400 | 84 | 69.926 | ||||
| 2014-11-21 | 2014-11-20 | 4 | Bakish Robert M | AVID | Common Stock | D | 11,3900 | 1.100 | 13 | 62.526 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,8900 | 200 | 2 | 61.426 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,7100 | 1.000 | 11 | 61.226 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,7000 | 4.100 | 44 | 60.226 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,6000 | 600 | 6 | 56.126 | ||||
| 2014-11-21 | 2014-11-19 | 4 | Bakish Robert M | AVID | Common Stock | D | 10,5900 | 640 | 7 | 55.526 | ||||
| 2014-11-17 | 2014-11-13 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 191.406 | 191.406 | |||||
| 2014-11-17 | 2014-11-13 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 246.094 | 246.094 | |||||
| 2014-11-17 | 2014-11-13 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 93.000 | 193.706 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 122.500 | 122.500 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 157.500 | 157.500 | |||||
| 2014-11-17 | 2014-11-13 | 4 | Frederick John W. | AVID | Common Stock | D | 56.000 | 111.762 | ||||||
| 2014-11-17 | 2014-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,4600 | -625 | -7 | 156.950 | ||||
| 2014-11-17 | 2014-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,4600 | -625 | -7 | 156.950 | ||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 12,84 | 150.000 | 150.000 | |||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,2700 | -7.180 | -74 | 158.200 | ||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 18.594 | 165.380 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 2.656 | 146.786 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,2700 | -9.104 | -93 | 144.130 | ||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 28.003 | 153.234 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 19.997 | 125.231 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 48.000 | 105.234 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 10,2700 | -5.309 | -55 | 66.738 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 16.335 | 72.047 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 11.665 | 55.712 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Duva Jason A | AVID | Common Stock | D | 28.000 | 44.047 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Rosica Jeff | AVID | Common Stock | D | 48.000 | 63.195 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Murray Ryan H | AVID | Common Stock | D | 10,2700 | -1.299 | -13 | 6.701 | ||||
| 2014-11-17 | 2014-11-13 | 4 | Murray Ryan H | AVID | Common Stock | D | 4.001 | 8.000 | ||||||
| 2014-11-17 | 2014-11-13 | 4 | Murray Ryan H | AVID | Common Stock | D | 3.999 | 3.999 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 10,3200 | -2.933 | -30 | 100.706 | ||||
| 2014-11-13 | 2014-11-11 | 4 | Frederick John W. | AVID | Common Stock | D | 10,3200 | -1.774 | -18 | 55.762 | ||||
| 2014-11-06 | 3 | Lowenstein Richard M | AVID | Common Stock | D | 60.000 | ||||||||
| 2014-11-06 | 3 | Lowenstein Richard M | AVID | Common Stock | D | 60.000 | ||||||||
| 2014-10-31 | 2014-10-29 | 4 | Bakish Robert M | AVID | Common Stock | D | 11.386 | 54.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Bakish Robert M | AVID | Common Stock | D | 7.500 | 43.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Moon Youngme E | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Moon Youngme E | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Park John Ho | AVID | Common Stock | D | 11.386 | 35.379 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Park John Ho | AVID | Common Stock | D | 7.500 | 23.993 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 11.386 | 35.886 | ||||||
| 2014-10-31 | 2014-10-29 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 7.500 | 24.500 | ||||||
| 2014-10-09 | 2014-10-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 9,8500 | -203 | -2 | 15.195 | ||||
| 2014-09-16 | 2014-09-14 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 120.000 | 120.000 | |||||
| 2014-09-16 | 2014-09-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 10,0400 | -4.877 | -49 | 57.234 | ||||
| 2014-09-16 | 2014-09-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15.000 | 62.111 | ||||||
| 2014-09-16 | 2014-09-14 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 25.000 | 25.000 | |||||
| 2014-09-16 | 2014-09-14 | 4 | Duva Jason A | AVID | Common Stock | D | 10,0400 | -3.251 | -33 | 16.047 | ||||
| 2014-09-16 | 2014-09-14 | 4 | Duva Jason A | AVID | Common Stock | D | 10.000 | 19.298 | ||||||
| 2014-09-16 | 2014-09-14 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | 63.000 | 63.000 | |||||
| 2014-09-16 | 2014-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 10,0400 | -3.251 | -33 | 15.398 | ||||
| 2014-09-16 | 2014-09-14 | 4 | Rosica Jeff | AVID | Common Stock | D | 10.000 | 18.649 | ||||||
| 2014-09-16 | 2014-09-14 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 187.500 | 187.500 | |||||
| 2014-08-26 | 2014-08-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,7500 | -304 | -2 | 47.111 | ||||
| 2014-08-26 | 2014-08-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,7500 | -203 | -2 | 9.298 | ||||
| 2014-08-19 | 2014-08-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,7000 | -431 | -3 | 47.415 | ||||
| 2014-08-13 | 2014-08-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,4800 | -2.020 | -15 | 103.639 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Frederick John W. | AVID | Common Stock | D | 7,4800 | -1.181 | -9 | 57.536 | ||||
| 2014-07-09 | 2014-07-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 7,5200 | -203 | -2 | 8.649 | ||||
| 2014-05-29 | 2014-05-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,2500 | -304 | -2 | 47.846 | ||||
| 2014-05-29 | 2014-05-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,2500 | -203 | -1 | 9.501 | ||||
| 2014-05-23 | 3/A | Park John Ho | AVID | Common Stock | D | 16.493 | ||||||||
| 2014-05-20 | 2014-05-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,1900 | -431 | -3 | 48.150 | ||||
| 2014-05-16 | 2014-05-14 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 348.750 | 348.750 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Park John Ho | AVID | Non-Qualified Stock Option (Right to Buy) | D | 7,40 | 15.000 | 15.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 210.000 | 210.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 180.000 | 180.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 7,82 | 180.000 | 180.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 7,82 | 105.000 | 105.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 105.000 | 105.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 180.000 | 180.000 | |||||
| 2014-05-16 | 2014-05-14 | 4 | Murray Ryan H | AVID | Employee Stock Option (Right to Buy) | D | 7,40 | 50.000 | 50.000 | |||||
| 2014-05-14 | 2014-05-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,3300 | -2.020 | -15 | 105.659 | ||||
| 2014-05-14 | 2014-05-11 | 4 | Frederick John W. | AVID | Common Stock | D | 7,3300 | -1.181 | -9 | 58.717 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 6,5600 | -203 | -1 | 8.852 | ||||
| 2014-02-26 | 2014-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 4,9300 | -353 | -2 | 48.581 | ||||
| 2014-02-26 | 2014-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 4,9300 | -236 | -1 | 9.704 | ||||
| 2014-02-19 | 2014-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,8700 | -501 | -3 | 48.934 | ||||
| 2014-02-13 | 2014-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6,8000 | -8.321 | -57 | 107.679 | ||||
| 2014-02-13 | 2014-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 6,8000 | -5.102 | -35 | 59.898 | ||||
| 2014-01-08 | 2014-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 8,2900 | -945 | -8 | 9.055 | ||||
| 2013-11-26 | 2013-11-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 8,4300 | -305 | -3 | 49.435 | ||||
| 2013-11-26 | 2013-11-24 | 4 | Duva Jason A | AVID | Common Stock | D | 8,4300 | -203 | -2 | 9.940 | ||||
| 2013-11-19 | 2013-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 8,5200 | -432 | -4 | 49.740 | ||||
| 2013-08-26 | 2013-08-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 5,5400 | -304 | -2 | 50.172 | ||||
| 2013-08-26 | 2013-08-24 | 4 | Duva Jason A | AVID | Common Stock | D | 5,5400 | -197 | -1 | 10.143 | ||||
| 2013-08-20 | 2013-08-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 5,5900 | -432 | -2 | 50.476 | ||||
| 2013-07-23 | 2013-07-21 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,1300 | -2.441 | -15 | 50.908 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 6,8100 | -74 | -1 | 15.671 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Duva Jason A | AVID | Common Stock | D | 6,8100 | -197 | -1 | 10.340 | ||||
| 2013-05-29 | 2013-05-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,8100 | -305 | -2 | 53.349 | ||||
| 2013-05-20 | 2013-05-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 6,9900 | -163 | -1 | 15.745 | ||||
| 2013-05-20 | 2013-05-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 6,9900 | -429 | -3 | 53.654 | ||||
| 2013-04-03 | 2013-04-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 18.792 | 39.548 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -39.548 | 0 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 38.779 | 39.510 | ||||||
| 2013-04-03 | 2013-03-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -102.693 | 0 | ||||||
| 2013-04-03 | 2013-03-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -30.131 | 0 | ||||||
| 2013-02-26 | 2013-02-24 | 4 | SEXTON KEN | AVID | Common Stock | D | 7,6600 | -1.759 | -13 | 111.105 | ||||
| 2013-02-26 | 2013-02-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 7,6600 | -355 | -3 | 15.908 | ||||
| 2013-02-26 | 2013-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,6600 | -1.419 | -11 | 54.083 | ||||
| 2013-02-26 | 2013-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 7,6600 | -946 | -7 | 10.537 | ||||
| 2013-02-20 | 2013-02-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 7,8900 | -887 | -7 | 112.864 | ||||
| 2013-02-20 | 2013-02-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 7,8900 | -177 | -1 | 16.263 | ||||
| 2013-02-20 | 2013-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,8900 | -502 | -4 | 55.502 | ||||
| 2013-02-15 | 2013-02-13 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 7,8600 | -16.151 | -127 | 127.382 | ||||
| 2013-02-13 | 2013-02-11 | 4 | Frederick John W. | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 65.000 | 65.000 | |||||
| 2013-02-13 | 2013-02-11 | 4 | Frederick John W. | AVID | Common Stock | D | 7,8700 | 65.000 | 512 | 65.000 | ||||
| 2013-02-13 | 2013-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Employee Stock Option (Right to Buy) | D | 7,87 | 100.000 | 100.000 | |||||
| 2013-02-13 | 2013-02-11 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 7,8700 | 100.000 | 787 | 116.000 | ||||
| 2013-01-08 | 2013-01-07 | 4 | Rosica Jeff | AVID | Employee Stock Option (Right to Buy) | D | 7,66 | 37.000 | 37.000 | |||||
| 2013-01-08 | 2013-01-07 | 4 | Rosica Jeff | AVID | Common Stock | D | 10.000 | 10.000 | ||||||
| 2012-12-12 | 2012-11-28 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,3000 | 5.000 | 32 | 26.000 | ||||
| 2012-12-12 | 2012-11-28 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,2500 | 5.000 | 31 | 21.000 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,8200 | 9.200 | 63 | 36.000 | ||||
| 2012-12-12 | 2012-12-10 | 4 | Bakish Robert M | AVID | Common Stock | D | 6,8100 | 800 | 5 | 26.800 | ||||
| 2012-11-20 | 2012-11-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 5,9700 | -741 | -4 | 113.354 | ||||
| 2012-11-20 | 2012-11-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 5,9700 | -1.557 | -9 | 187.822 | ||||
| 2012-11-20 | 2012-11-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 5,9700 | -420 | -3 | 56.004 | ||||
| 2012-11-20 | 2012-11-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 5,9700 | -148 | -1 | 16.043 | ||||
| 2012-10-17 | 2012-10-15 | 4 | Johnsen Karl E | AVID | Employee Stock Option (Right to Buy) | D | 8,88 | 8.000 | 8.000 | |||||
| 2012-10-17 | 2012-10-15 | 4 | Johnsen Karl E | AVID | Common Stock | D | 4.000 | 4.000 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -244.411 | 0 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -234.468 | 102.693 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -68.648 | 30.131 | ||||||
| 2012-10-02 | 2012-09-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -345.185 | 0 | ||||||
| 2012-08-28 | 2012-08-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 9,1100 | -395 | -4 | 15.691 | ||||
| 2012-08-17 | 2012-08-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 9,0900 | -1.558 | -14 | 188.879 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 9,0900 | -148 | -1 | 16.086 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 9,0900 | -742 | -7 | 113.595 | ||||
| 2012-08-17 | 2012-08-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 9,0900 | -420 | -4 | 56.424 | ||||
| 2012-07-24 | 2012-07-20 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,4300 | -2.374 | -18 | 56.844 | ||||
| 2012-07-03 | 2012-07-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -23.847 | 98.779 | ||||||
| 2012-05-18 | 2012-05-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 7,0500 | -741 | -5 | 114.018 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Arnold Kirk E | AVID | Common Stock | D | 7,0500 | -1.310 | -9 | 126.574 | ||||
| 2012-05-18 | 2012-05-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 7,0500 | -1.558 | -11 | 190.118 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 7,0500 | -148 | -1 | 15.915 | ||||
| 2012-05-18 | 2012-05-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 7,0500 | -420 | -3 | 59.218 | ||||
| 2012-05-16 | 2012-05-15 | 4 | MULLEN DAVID B | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | MULLEN DAVID B | AVID | Common Stock | D | 6.000 | 16.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | HAWTHORNE NANCY | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | HAWTHORNE NANCY | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | BILLINGS GEORGE H | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | BILLINGS GEORGE H | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | HERNANDEZ LOUIS JR | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | HERNANDEZ LOUIS JR | AVID | Common Stock | D | 6.000 | 16.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Daley Elizabeth M | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Daley Elizabeth M | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Moon Youngme E | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Moon Youngme E | AVID | Common Stock | D | 6.000 | 17.000 | ||||||
| 2012-05-16 | 2012-05-15 | 4 | Bakish Robert M | AVID | Non-Qualified Stock Option (right to buy) | D | 7,22 | 3.000 | 3.000 | |||||
| 2012-05-16 | 2012-05-15 | 4 | Bakish Robert M | AVID | Common Stock | D | 6.000 | 16.000 | ||||||
| 2012-04-03 | 2012-04-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -98.183 | 0 | ||||||
| 2012-04-03 | 2012-03-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -415.720 | 0 | ||||||
| 2012-04-03 | 2012-03-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 4.157 | 98.183 | ||||||
| 2012-03-07 | 2012-03-05 | 4 | Duva Jason A | AVID | Common Stock | D | 10,5200 | -134 | -1 | 11.483 | ||||
| 2012-02-28 | 2012-02-24 | 4 | GREENFIELD GARY G | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 380.000 | 380.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 50.000 | 191.338 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Arnold Kirk E | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 200.000 | 200.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Arnold Kirk E | AVID | Common Stock | D | 25.000 | 127.884 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | SEXTON KEN | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 120.000 | 120.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | SEXTON KEN | AVID | Common Stock | D | 20.000 | 114.421 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Glover Lawrence | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 30.000 | 30.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Glover Lawrence | AVID | Common Stock | D | 3.750 | 15.725 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 100.000 | 100.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 15.000 | 59.638 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Burke Jason | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 22.500 | 22.500 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Burke Jason | AVID | Common Stock | D | 5.000 | 5.000 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Vedda James M. | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 50.000 | 50.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Vedda James M. | AVID | Common Stock | D | 10.000 | 17.966 | ||||||
| 2012-02-28 | 2012-02-24 | 4 | Duva Jason A | AVID | Employee Stock Option (Right to Buy) | D | 11,71 | 25.000 | 25.000 | |||||
| 2012-02-28 | 2012-02-24 | 4 | Duva Jason A | AVID | Common Stock | D | 10.000 | 11.617 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | SEXTON KEN | AVID | Common Stock | D | 12,0100 | -2.990 | -36 | 94.421 | ||||
| 2012-02-21 | 2012-02-16 | 4 | GREENFIELD GARY G | AVID | Common Stock | D | 12,0100 | -6.235 | -75 | 141.338 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Arnold Kirk E | AVID | Common Stock | D | 12,0100 | -5.246 | -63 | 102.884 | ||||
| 2012-02-21 | 2012-02-16 | 4 | GAHAGAN CHRISTOPHER C. | AVID | Common Stock | D | 12,0100 | -1.854 | -22 | 44.638 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Glover Lawrence | AVID | Common Stock | D | 12,0100 | -672 | -8 | 11.975 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Arnold Kirk E | AVID | Common Stock | D | 11,8600 | -784 | -9 | 108.130 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Vedda James M. | AVID | Common Stock | D | 10,4500 | -784 | -8 | 7.966 | ||||
| 2012-01-03 | 2011-12-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -1.394 | 122.626 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -84.619 | 0 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -18.745 | 84.619 | ||||||
| 2011-01-04 | 2010-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -4.885 | 124.020 | ||||||
| 2010-04-29 | 2010-04-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -33.976 | 134.905 | ||||||
| 2010-02-19 | 2010-02-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -5.142 | 168.881 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | BLUM CAPITAL PARTNERS LP (12) | AVID | Common Stock | I | -86.100 | 0 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | BLUM CAPITAL PARTNERS LP (11) | AVID | Common Stock | I | -86.100 | 0 | ||||||
| 2009-07-06 | 2009-07-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -111.289 | 0 | ||||||
| 2009-07-06 | 2009-07-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 3.339 | 9.407 | ||||||
| 2009-05-05 | 2009-05-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -8.671 | 174.023 | ||||||
| 2009-03-11 | 2009-03-09 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 8,6300 | 73.800 | 637 | 244.411 | ||||
| 2009-03-05 | 2009-03-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8300 | 16.623 | 163 | 170.611 | ||||
| 2009-03-02 | 2009-03-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,7400 | 153.988 | 1.500 | 153.988 | ||||
| 2009-03-02 | 2009-02-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,9600 | 44.225 | 440 | 2.987.238 | ||||
| 2009-03-02 | 2009-02-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,0100 | 45.230 | 453 | 2.943.013 | ||||
| 2009-02-25 | 2009-02-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8400 | 38.652 | 380 | 2.897.783 | ||||
| 2009-02-25 | 2009-02-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8500 | 8.468 | 83 | 2.859.131 | ||||
| 2009-02-25 | 2009-02-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,8800 | 68.364 | 675 | 2.850.663 | ||||
| 2009-02-20 | 2009-02-20 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 9,9500 | 82.488 | 821 | 2.782.299 | ||||
| 2009-02-20 | 2009-02-19 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,0100 | 100.000 | 1.001 | 2.699.811 | ||||
| 2009-02-20 | 2009-02-19 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,0000 | 38.462 | 385 | 2.599.811 | ||||
| 2009-02-20 | 2009-02-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,2000 | 53.158 | 542 | 2.561.349 | ||||
| 2009-02-17 | 2009-02-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,1900 | 41.842 | 426 | 2.508.191 | ||||
| 2009-02-17 | 2009-02-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,1900 | 61.000 | 622 | 2.466.349 | ||||
| 2009-02-17 | 2009-02-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,3300 | 100.000 | 1.033 | 2.405.349 | ||||
| 2009-02-17 | 2009-02-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,3000 | 19.500 | 201 | 2.305.349 | ||||
| 2009-02-17 | 2009-02-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,2900 | 105.000 | 1.080 | 2.285.849 | ||||
| 2009-02-17 | 2009-02-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 10,2200 | 23.000 | 235 | 2.180.849 | ||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -207.241 | 345.185 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 103.364 | 103.364 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -329.840 | 0 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -226.900 | 0 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 2.269 | 6.068 | ||||||
| 2008-11-19 | 2008-11-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,5400 | 30.040 | 407 | 2.157.849 | ||||
| 2008-11-14 | 2008-11-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,8000 | 67.993 | 938 | 2.127.809 | ||||
| 2008-11-14 | 2008-11-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,5800 | 25.000 | 340 | 2.059.816 | ||||
| 2008-11-14 | 2008-11-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,4300 | 81.724 | 1.098 | 2.034.816 | ||||
| 2008-11-14 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,0000 | 25.000 | 350 | 1.953.092 | ||||
| 2008-11-14 | 2008-11-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 13,9000 | 158.961 | 2.210 | 1.928.092 | ||||
| 2008-11-12 | 2008-11-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,2700 | 90.818 | 1.296 | 1.769.131 | ||||
| 2008-11-12 | 2008-11-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4400 | 45.000 | 650 | 1.678.313 | ||||
| 2008-11-12 | 2008-11-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4300 | 40.000 | 577 | 1.633.313 | ||||
| 2008-11-12 | 2008-11-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5100 | 55.727 | 809 | 1.593.313 | ||||
| 2008-11-06 | 2008-11-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4500 | 40.000 | 578 | 1.537.586 | ||||
| 2008-11-06 | 2008-11-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,4500 | 38.836 | 561 | 1.497.586 | ||||
| 2008-11-06 | 2008-11-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5100 | 85.712 | 1.244 | 1.458.750 | ||||
| 2008-11-06 | 2008-11-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5000 | 35.000 | 508 | 1.373.038 | ||||
| 2008-11-06 | 2008-11-04 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5500 | 37.877 | 551 | 1.338.038 | ||||
| 2008-11-03 | 2008-10-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -428.600 | 0 | ||||||
| 2008-11-03 | 2008-10-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 1.187 | 3.799 | ||||||
| 2008-11-03 | 2008-10-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5600 | 8.400 | 122 | 1.300.161 | ||||
| 2008-11-03 | 2008-10-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 14,5400 | 16.945 | 246 | 1.291.761 | ||||
| 2008-05-20 | 2008-05-16 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 22,6400 | 100.000 | 2.264 | 1.274.816 | ||||
| 2008-05-15 | 2008-05-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 23,0000 | 37.500 | 862 | 1.174.816 | ||||
| 2008-05-15 | 2008-05-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 23,1000 | 85.000 | 1.964 | 1.137.316 | ||||
| 2008-05-15 | 2008-05-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 22,2300 | 9.665 | 215 | 1.052.316 | ||||
| 2008-05-09 | 2008-05-09 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0500 | 61.500 | 1.295 | 1.042.651 | ||||
| 2008-05-09 | 2008-05-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0700 | 86.500 | 1.823 | 981.151 | ||||
| 2008-05-09 | 2008-05-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0000 | 150.000 | 3.150 | 894.651 | ||||
| 2008-05-06 | 2008-05-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,8400 | 5.000 | 104 | 744.651 | ||||
| 2008-05-06 | 2008-05-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,7600 | 53.700 | 1.115 | 739.651 | ||||
| 2008-05-06 | 2008-05-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,8600 | 108.136 | 2.256 | 685.951 | ||||
| 2008-05-06 | 2008-05-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,6000 | 600 | 12 | 577.815 | ||||
| 2008-05-06 | 2008-05-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,9100 | 180.000 | 3.764 | 577.215 | ||||
| 2008-05-06 | 2008-05-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,8000 | 6.800 | 141 | 397.215 | ||||
| 2008-05-01 | 2008-05-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 21,0300 | 111.800 | 2.351 | 390.415 | ||||
| 2008-05-01 | 2008-04-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,9400 | 240.415 | 5.034 | 278.615 | ||||
| 2008-05-01 | 2008-04-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,7500 | 6.200 | 129 | 38.200 | ||||
| 2008-05-01 | 2008-04-29 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,7500 | 30.000 | 622 | 32.000 | ||||
| 2008-05-01 | 2008-04-29 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 20,4400 | 2.000 | 41 | 2.000 | ||||
| 2008-01-03 | 2007-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -176.400 | 0 | ||||||
| 2008-01-03 | 2007-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -219.200 | 0 | ||||||
| 2008-01-03 | 2007-12-31 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 2.159 | 2.612 | ||||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,0100 | 2.000 | 66 | 86.100 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,0100 | 2.000 | 66 | 86.100 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 11.700 | 386 | 329.840 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 700 | 23 | 111.289 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 2.000 | 66 | 415.720 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 11.800 | 390 | 428.600 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 2.000 | 66 | 226.900 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 1.200 | 40 | 219.200 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 1.900 | 63 | 337.161 | ||||
| 2007-03-19 | 2007-03-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0100 | 3.594 | 119 | 182.694 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 8.500 | 279 | 224.900 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 6.000 | 196 | 216.400 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 17.000 | 555 | 210.400 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 1.400 | 46 | 335.261 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 1.000 | 33 | 333.861 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 2.800 | 91 | 332.861 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 3.300 | 108 | 179.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 2.400 | 79 | 175.800 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 6.700 | 219 | 173.400 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 2.900 | 96 | 193.400 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 1.600 | 53 | 190.500 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 1.200 | 40 | 218.000 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 600 | 20 | 216.800 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 1.100 | 36 | 330.061 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 600 | 20 | 328.961 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 900 | 30 | 166.700 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 500 | 16 | 165.800 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 1.700 | 57 | 188.900 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 300 | 10 | 187.200 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 29.500 | 984 | 216.200 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 6.300 | 210 | 186.700 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 700 | 23 | 328.361 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 100 | 3 | 327.661 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 600 | 20 | 165.300 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 100 | 3 | 164.700 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 900 | 30 | 110.589 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 700 | 23 | 109.689 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 1.900 | 62 | 108.989 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 8.700 | 286 | 413.720 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 5.900 | 193 | 405.020 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 17.200 | 562 | 399.120 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 10.700 | 351 | 416.800 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 7.600 | 249 | 406.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 21.600 | 705 | 398.500 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 66.900 | 2.210 | 4.100.000 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 35.296 | 1.165 | 4.033.100 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 500 | 17 | 107.089 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 300 | 10 | 106.589 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 23.600 | 780 | 381.920 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 12.210 | 403 | 358.320 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 3.300 | 109 | 376.900 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 1.700 | 56 | 373.600 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 49.100 | 1.637 | 3.997.804 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 10.400 | 346 | 3.948.704 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 300 | 10 | 106.289 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 100 | 3 | 105.989 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 13.800 | 460 | 346.110 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 2.800 | 93 | 332.310 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 1.900 | 63 | 371.900 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 400 | 13 | 370.000 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 32,8400 | 1.900 | 62 | 84.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 32,7400 | 1.300 | 43 | 82.200 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 32,6600 | 3.800 | 124 | 80.900 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,8400 | 1.900 | 62 | 84.100 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,7400 | 1.300 | 43 | 82.200 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,6600 | 3.800 | 124 | 80.900 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 12.700 | 417 | 318.140 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7400 | 9.000 | 295 | 305.440 | ||||
| 2007-03-14 | 2007-03-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6600 | 25.200 | 823 | 296.440 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,0400 | 500 | 17 | 77.100 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,0000 | 300 | 10 | 76.600 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,0400 | 500 | 17 | 77.100 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,0000 | 300 | 10 | 76.600 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0400 | 3.100 | 102 | 271.240 | ||||
| 2007-03-14 | 2007-03-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,0000 | 1.800 | 59 | 268.140 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,3500 | 300 | 10 | 76.300 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (3) | AVID | Common Stock | I | 33,2900 | 100 | 3 | 76.000 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,3500 | 300 | 10 | 76.300 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,2900 | 100 | 3 | 76.000 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3500 | 1.800 | 60 | 266.340 | ||||
| 2007-03-14 | 2007-03-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2900 | 500 | 17 | 264.540 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6600 | 100 | 3 | 75.900 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6600 | 100 | 3 | 75.900 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 600 | 20 | 264.040 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 10.200 | 343 | 3.938.304 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 100 | 3 | 105.889 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 2.800 | 94 | 329.510 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 400 | 13 | 369.600 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 400 | 13 | 186.900 | ||||
| 2007-03-08 | 2007-03-08 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6600 | 100 | 3 | 164.600 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,4200 | 5.300 | 177 | 75.800 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,4200 | 5.300 | 177 | 75.800 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 22.800 | 762 | 263.440 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 4.200 | 140 | 3.928.104 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 12.700 | 424 | 326.710 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 26.700 | 892 | 369.200 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 4.100 | 137 | 186.500 | ||||
| 2007-03-08 | 2007-03-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4200 | 10.600 | 354 | 164.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7900 | 500 | 17 | 70.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7900 | 500 | 17 | 70.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 7.100 | 240 | 240.640 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 42.910 | 1.450 | 314.010 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 3.300 | 112 | 342.500 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 3.400 | 115 | 182.400 | ||||
| 2007-03-08 | 2007-03-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7900 | 700 | 24 | 153.900 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 38.100 | 1.252 | 271.100 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 38.000 | 1.248 | 233.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 3.500 | 115 | 339.200 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 3.600 | 118 | 335.700 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 3.600 | 118 | 179.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 3.700 | 122 | 175.400 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 700 | 23 | 153.200 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 700 | 23 | 152.500 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 500 | 16 | 70.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 600 | 20 | 69.500 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 500 | 16 | 70.000 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 600 | 20 | 69.500 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8500 | 8.100 | 266 | 233.540 | ||||
| 2007-03-06 | 2007-03-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,8400 | 7.890 | 259 | 225.440 | ||||
| 2007-03-06 | 2007-03-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9700 | 143.200 | 4.721 | 195.000 | ||||
| 2007-03-06 | 2007-03-01 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6800 | 51.800 | 1.693 | 51.800 | ||||
| 2007-01-04 | 2007-01-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 105.789 | 105.789 | ||||||
| 2007-01-04 | 2007-01-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -105.789 | 327.561 | ||||||
| 2007-01-04 | 2007-01-02 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -55.600 | 0 | ||||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 400 | 14 | 217.550 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 20.300 | 705 | 3.923.904 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 300 | 10 | 55.600 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 300 | 10 | 176.400 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 600 | 21 | 332.100 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 500 | 17 | 171.700 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 200 | 7 | 151.800 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 1.000 | 35 | 552.426 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,7500 | 200 | 7 | 433.350 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 3.800 | 131 | 217.150 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 189.085 | 6.522 | 3.903.604 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 2.400 | 83 | 55.300 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 2.400 | 83 | 176.100 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 4.100 | 141 | 331.500 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 4.100 | 141 | 171.200 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 1.600 | 55 | 151.600 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 8.200 | 283 | 551.426 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 34,4900 | 1.200 | 41 | 433.150 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 700 | 23 | 213.350 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 36.315 | 1.196 | 3.714.519 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 400 | 13 | 52.900 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 400 | 13 | 173.700 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 700 | 23 | 327.400 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 800 | 26 | 167.100 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 300 | 10 | 150.000 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 1.500 | 49 | 543.226 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,9300 | 200 | 7 | 431.950 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 34,7500 | 100 | 3 | 68.900 | ||||
| 2006-07-27 | 2006-07-27 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 34,7500 | 100 | 3 | 68.900 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 34,4900 | 800 | 28 | 68.800 | ||||
| 2006-07-27 | 2006-07-26 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 34,4900 | 800 | 28 | 68.800 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,9300 | 100 | 3 | 68.000 | ||||
| 2006-07-27 | 2006-07-25 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 32,9300 | 100 | 3 | 68.000 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,6300 | 1.100 | 36 | 67.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 32,5700 | 400 | 13 | 66.800 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 32,6300 | 1.100 | 36 | 67.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 32,5700 | 400 | 13 | 66.800 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 100 | 3 | 212.650 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 8.900 | 291 | 3.678.204 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 100 | 3 | 52.500 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 100 | 3 | 173.300 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 200 | 7 | 326.700 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 200 | 7 | 166.300 | ||||
| 2006-07-25 | 2006-07-24 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7300 | 400 | 13 | 541.726 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 5.300 | 173 | 212.550 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 700 | 23 | 207.250 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 75.900 | 2.477 | 3.669.304 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 87.900 | 2.863 | 3.593.404 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 400 | 13 | 52.400 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.100 | 36 | 52.000 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 300 | 10 | 173.200 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.000 | 33 | 172.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 600 | 20 | 326.500 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.700 | 55 | 325.900 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 700 | 23 | 166.100 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 1.900 | 62 | 165.400 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 2.200 | 72 | 149.700 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 700 | 23 | 147.500 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 1.200 | 39 | 541.326 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 3.600 | 117 | 540.126 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,6300 | 11.200 | 365 | 431.750 | ||||
| 2006-07-25 | 2006-07-21 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5700 | 600 | 20 | 420.550 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5200 | 7.000 | 228 | 206.550 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,4000 | 18.700 | 606 | 199.550 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,5200 | 33.000 | 1.073 | 419.950 | ||||
| 2006-07-20 | 2006-07-18 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,4000 | 23.200 | 752 | 396.750 | ||||
| 2006-07-18 | 2006-07-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 3.900 | 128 | 180.850 | ||||
| 2006-07-18 | 2006-07-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 1.000 | 33 | 146.800 | ||||
| 2006-07-18 | 2006-07-17 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 4.900 | 160 | 363.750 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 32,7200 | 4.300 | 141 | 66.400 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 32,7200 | 4.300 | 141 | 66.400 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 7.700 | 252 | 176.950 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 3.400 | 111 | 171.900 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 20.000 | 654 | 324.200 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 8.600 | 281 | 145.800 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 7.100 | 232 | 536.526 | ||||
| 2006-07-18 | 2006-07-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 32,7200 | 9.600 | 314 | 358.850 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7500 | 500 | 17 | 62.100 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7500 | 500 | 17 | 62.100 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.000 | 34 | 169.250 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.400 | 47 | 168.500 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 2.600 | 88 | 304.200 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.100 | 37 | 137.200 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 5.200 | 176 | 529.426 | ||||
| 2006-07-13 | 2006-07-12 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7500 | 1.200 | 40 | 349.250 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,2600 | 100 | 3 | 61.600 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,2600 | 100 | 3 | 61.600 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 200 | 7 | 168.250 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 33.300 | 1.108 | 3.505.504 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 300 | 10 | 167.100 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 600 | 20 | 301.600 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 300 | 10 | 136.100 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 1.300 | 43 | 524.226 | ||||
| 2006-07-13 | 2006-07-11 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,2600 | 300 | 10 | 348.050 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,5400 | 2.200 | 74 | 61.500 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,4900 | 1.900 | 64 | 59.300 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,5400 | 2.200 | 74 | 61.500 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,4900 | 1.900 | 64 | 59.300 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 4.800 | 161 | 168.050 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 4.200 | 141 | 163.250 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 6.800 | 228 | 166.800 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 5.900 | 198 | 160.000 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 10.500 | 352 | 301.000 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 9.100 | 305 | 290.500 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 4.600 | 154 | 135.800 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 4.000 | 134 | 131.200 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 21.700 | 728 | 522.926 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 18.400 | 616 | 501.226 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5400 | 5.300 | 178 | 347.750 | ||||
| 2006-07-11 | 2006-07-10 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4900 | 4.600 | 154 | 342.450 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6000 | 300 | 10 | 57.400 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6000 | 300 | 10 | 57.400 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 800 | 27 | 159.050 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 85.900 | 2.886 | 3.472.204 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 1.100 | 37 | 154.100 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 1.700 | 57 | 281.400 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 700 | 24 | 127.200 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 3.400 | 114 | 482.826 | ||||
| 2006-07-11 | 2006-07-07 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6000 | 800 | 27 | 337.850 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 700 | 24 | 158.250 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 82.000 | 2.765 | 3.386.304 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 1.000 | 34 | 153.000 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 1.600 | 54 | 279.700 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 700 | 24 | 126.500 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 3.200 | 108 | 479.426 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7200 | 800 | 27 | 337.050 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 900 | 30 | 157.550 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.400 | 80 | 156.650 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 88.500 | 2.971 | 3.304.304 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 229.799 | 7.691 | 3.215.804 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 1.100 | 37 | 152.000 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.900 | 97 | 150.900 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 1.800 | 60 | 278.100 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 4.600 | 154 | 276.300 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 1.900 | 64 | 163.500 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 4.900 | 164 | 161.600 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 800 | 27 | 125.800 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.000 | 67 | 125.000 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 3.500 | 117 | 476.226 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 9.100 | 305 | 472.726 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,5700 | 900 | 30 | 336.250 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,4700 | 2.200 | 74 | 335.350 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,7200 | 300 | 10 | 57.100 | ||||
| 2006-07-07 | 2006-07-06 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 33,7200 | 300 | 10 | 57.100 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,5700 | 300 | 10 | 56.800 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 33,4700 | 900 | 30 | 56.500 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 33,5700 | 300 | 10 | 56.800 | ||||
| 2006-07-07 | 2006-07-05 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 33,4700 | 900 | 30 | 56.500 | ||||
| 2006-07-05 | 2006-07-03 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | -45.300 | 0 | ||||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 7.300 | 247 | 2.986.005 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 148.000 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 271.700 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 156.700 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 123.000 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 200 | 7 | 463.626 | ||||
| 2006-07-05 | 2006-06-30 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 333.150 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7700 | 400 | 14 | 55.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7700 | 400 | 14 | 55.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 2.901 | 98 | 2.978.705 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 97.469 | 3.292 | 2.975.804 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 1.200 | 41 | 147.900 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 271.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 1.900 | 64 | 271.500 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 156.600 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 2.100 | 71 | 156.500 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 800 | 27 | 122.900 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 463.426 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 3.900 | 132 | 463.326 | ||||
| 2006-06-29 | 2006-06-28 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7700 | 1.100 | 37 | 333.050 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,8100 | 100 | 3 | 55.200 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,8100 | 100 | 3 | 55.200 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 100 | 3 | 154.250 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 33.926 | 1.147 | 2.878.335 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 400 | 14 | 146.700 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 700 | 24 | 269.600 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 700 | 24 | 154.400 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 300 | 10 | 122.100 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 1.400 | 47 | 459.426 | ||||
| 2006-06-29 | 2006-06-27 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8100 | 400 | 14 | 331.950 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,8000 | 100 | 3 | 55.100 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,7600 | 400 | 14 | 55.000 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,8000 | 100 | 3 | 55.100 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,7600 | 400 | 14 | 55.000 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 200 | 7 | 154.150 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 700 | 24 | 153.950 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 30.800 | 1.041 | 2.844.409 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 87.700 | 2.961 | 2.813.609 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3700 | 2.705 | 90 | 2.725.909 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 400 | 14 | 146.300 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 1.200 | 41 | 145.900 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 700 | 24 | 268.900 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 2.000 | 68 | 268.200 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3700 | 100 | 3 | 266.200 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 700 | 24 | 153.700 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 1.900 | 64 | 153.000 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 300 | 10 | 121.800 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 800 | 27 | 121.500 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 1.300 | 44 | 458.026 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 3.800 | 128 | 456.726 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,3700 | 200 | 7 | 452.926 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,8000 | 400 | 14 | 331.550 | ||||
| 2006-06-27 | 2006-06-23 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,7600 | 1.100 | 37 | 331.150 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6900 | 800 | 27 | 54.600 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 33,6500 | 800 | 27 | 53.800 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6900 | 800 | 27 | 54.600 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 33,6500 | 800 | 27 | 53.800 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 1.400 | 47 | 153.250 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 1.400 | 47 | 151.850 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 5.900 | 199 | 2.723.204 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 5.800 | 195 | 2.717.304 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 2.000 | 67 | 50.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 2.100 | 71 | 48.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 2.700 | 91 | 144.700 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 2.700 | 91 | 142.000 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 4.200 | 141 | 266.100 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 4.300 | 145 | 261.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 4.200 | 141 | 151.100 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 4.300 | 145 | 146.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 1.800 | 61 | 120.700 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 1.900 | 64 | 118.900 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 8.500 | 286 | 452.726 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 8.500 | 286 | 444.226 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 3.300 | 111 | 180.400 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 100 | 3 | 177.100 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6900 | 4.400 | 148 | 330.050 | ||||
| 2006-06-26 | 2006-06-22 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 33,6500 | 2.500 | 84 | 325.650 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 2.900 | 103 | 148.250 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 4.000 | 141 | 145.350 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 3.000 | 106 | 141.350 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 25.100 | 884 | 2.711.504 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 3.300 | 117 | 45.900 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 4.500 | 159 | 42.600 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 1.100 | 39 | 38.100 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 4.400 | 156 | 135.200 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 6.000 | 211 | 130.800 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 1.500 | 53 | 124.800 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 7.100 | 251 | 251.100 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 9.600 | 338 | 244.000 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 2.400 | 85 | 234.400 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 7.100 | 251 | 136.200 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 9.600 | 338 | 129.100 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 2.400 | 85 | 119.500 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 3.600 | 127 | 114.200 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 4.800 | 169 | 110.600 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 1.200 | 42 | 105.800 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 14.700 | 520 | 422.926 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 19.900 | 701 | 408.226 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 4.900 | 173 | 388.326 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,3900 | 4.100 | 145 | 319.450 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2400 | 5.600 | 197 | 315.350 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,2200 | 7.400 | 261 | 309.750 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 35,4800 | 1.300 | 46 | 53.000 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 35,4800 | 1.300 | 46 | 53.000 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 2.200 | 78 | 150.450 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 900 | 32 | 46.800 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 4.100 | 145 | 139.300 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 6.500 | 231 | 257.600 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 6.400 | 227 | 142.600 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 2.800 | 99 | 117.000 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 12.800 | 454 | 435.726 | ||||
| 2006-06-19 | 2006-06-15 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 35,4800 | 3.700 | 131 | 323.150 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 35,3900 | 1.400 | 50 | 51.700 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 35,2400 | 2.000 | 70 | 50.300 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (2) | AVID | Common Stock | I | 35,2200 | 500 | 18 | 48.300 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 35,3900 | 1.400 | 50 | 51.700 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 35,2400 | 2.000 | 70 | 50.300 | ||||
| 2006-06-19 | 2006-06-14 | 4 | BLUM CAPITAL PARTNERS LP (1) | AVID | Common Stock | I | 35,2200 | 500 | 18 | 48.300 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 36,3300 | 300 | 11 | 47.800 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (14) | AVID | Common Stock | I | 36,2500 | 200 | 7 | 47.500 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 36,3300 | 300 | 11 | 47.800 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP (13) | AVID | Common Stock | I | 36,2500 | 200 | 7 | 47.500 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 600 | 22 | 138.350 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 500 | 18 | 137.750 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 52.000 | 1.889 | 2.686.404 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 42.400 | 1.537 | 2.634.404 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 600 | 22 | 37.000 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 500 | 18 | 36.400 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 800 | 29 | 123.300 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 700 | 25 | 122.500 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 1.300 | 47 | 232.000 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 1.100 | 40 | 230.700 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 1.300 | 47 | 117.100 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 1.100 | 40 | 115.800 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 700 | 25 | 104.600 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 500 | 18 | 103.900 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 2.700 | 98 | 383.426 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 2.200 | 80 | 380.726 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,3300 | 800 | 29 | 302.350 | ||||
| 2006-06-15 | 2006-06-13 | 4 | BLUM CAPITAL PARTNERS LP | AVID | Common Stock | D | 36,2500 | 600 | 22 | 301.550 | ||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 45.300 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 121.800 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 300.950 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. (14) | AVID | Common Stock | I | 47.300 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 103.400 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 378.526 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 177.000 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. (13) | AVID | Common Stock | I | 47.300 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 35.900 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 229.600 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 114.700 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 2.592.004 | ||||||||
| 2006-06-14 | 3 | Saddlepoint Partners GP, L.L.C. | AVID | Common Stock | D | 137.250 |
