| Ausstehende Aktien | 30,115,168 shares |
| Insider-Aktien | 840.155 shares |
| Insider-Besitz | 2,79 % |
| Insider gesamt | 39 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9274 out of 10786
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Acuity Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Neil Ashe President & CEO, Director - [D] [O] | 72.202 | 72.202 | |
| Leslie M Jr Baker | 12.854 | ||
| James S Balloun Chairman, President & CEO, Director - [D] [O] | 36.409 | 36.409 | |
| Peter C Browning Director - [D] | 429 | 429 | |
| Battle W. Patrick Director - [D] | 3.238 | 3.238 | |
| Mark A Black EVP - [O] | 23.208 | 23.208 | |
| John L Clendenin | 40.598 | ||
| Jay M Davis | 1.941 | ||
| Earnest W Jr Deavenport | 4.882 | ||
| George Douglas Jr Dillard Director - [D] | 796 | 796 | |
| Barry R Goldman SVP & General Counsel - [O] | 6.056 | 6.056 | |
| George C Guynn Director - [D] | 4.484 | 4.484 | |
| James H Jr Hance Director - [D] | 18.618 | 18.618 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Gordon D Harnett Director - [D] | 2.981 | 2.981 | |
| James H Heagle Executive Vice President - [O] | 12.713 | 12.713 | |
| Karen J Holcom SVP & Chief Financial Officer - [O] | 19.447 | 19.447 | |
| William A Holl Executive Vice President - [O] | 27.500 | 27.500 | |
| Kenneth W Honeycutt Executive Vice President - [O] | 37.495 | 37.495 | |
| Hartman John T. EVP & Chief Commercial Officer - [O] | 47.230 | 47.230 | |
| Maya Leibman Director - [D] | 400 | 400 | |
| Robert F Mccullough Director - [D] | 6.984 | 6.984 | |
| Dianne B Mills SVP & Chief HR Officer - [O] | 15.293 | 15.293 | |
| John K Morgan Sr. Exec. Vice President & COO - [O] | 28.386 | 28.386 | |
| Kenyon W Murphy | 3.444 | ||
| Vernon J Nagel Executive Chairman, Director - [D] [O] | 223.909 | 223.909 | |
| Julia B North Director - [D] | 3.734 | 3.734 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Laura O'Shaughnessy Director - [D] | 3.111 | 3.111 | |
| Joseph G Jr Parham SVP, Human Resources - [O] | 12.760 | 12.760 | |
| Dominic J Pileggi Director - [D] | 745 | 745 | |
| Jeremy M Quick EVP & CFO - [O] | 36.020 | 36.020 | |
| Richard K Reece Executive Vice President - [O] | 93.483 | 93.483 | |
| Ray M Robinson Director - [D] | 5.462 | 5.462 | |
| Mark Sachleben Director - [D] | 112 | 112 | |
| Smith C. Dan VP, Treasurer and Secretary - [O] | 13.951 | 13.951 | |
| Laurent J Vernerey Executive Vice President - [O] | 16.220 | 16.220 | |
| Norman H Wesley Director - [D] | 6.343 | 6.343 | |
| Neil Williams Director - [D] | 12.677 | 12.677 | |
| Mary A Winston Director - [D] | 4.027 | 4.027 | |
| Wesley E Wittich SVP, Audit & Risk Mgmt. - [O] | 43.732 | 43.732 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in AYI / Acuity Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in AYI / Acuity Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2026-06-01 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 303,1400 | -2.076 | -629 | 19.447 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Leibman Maya by Trust | AYI | Common Stock | I | 288,8300 | 200 | 58 | 400 | ||||
| 2026-04-10 | 2026-04-08 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 282,9800 | 1.000 | 283 | 3.111 | ||||
| 2026-01-30 | 2026-01-28 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 309,2300 | -4.974 | -1.538 | 21.523 | ||||
| 2026-01-30 | 2026-01-28 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 239,7600 | 897 | 215 | 26.497 | ||||
| 2026-01-23 | 2026-01-21 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 320,5900 | 546 | 175 | 18.618 | ||||
| 2025-10-30 | 2025-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 370,2300 | -200 | -74 | 6.056 | ||||
| 2025-10-30 | 2025-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 368,4900 | -493 | -182 | 6.256 | ||||
| 2025-10-30 | 2025-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 366,6500 | -102 | -37 | 6.749 | ||||
| 2025-10-30 | 2025-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 365,7500 | -470 | -172 | 6.851 | ||||
| 2025-10-30 | 2025-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 364,9400 | -1.839 | -671 | 7.321 | ||||
| 2025-10-30 | 2025-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 363,7900 | -378 | -138 | 9.160 | ||||
| 2025-10-30 | 2025-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 362,8000 | -1.007 | -365 | 9.538 | ||||
| 2025-10-27 | 2025-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 368,3200 | -2.848 | -1.049 | 10.545 | ||||
| 2025-10-27 | 2025-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 367,5400 | -1.839 | -676 | 13.393 | ||||
| 2025-10-27 | 2025-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 116,3600 | 2.936 | 342 | 15.232 | ||||
| 2025-10-27 | 2025-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 156,3900 | 1.751 | 274 | 12.296 | ||||
| 2025-10-27 | 2025-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 370,3400 | -3.712 | -1.375 | 10.545 | ||||
| 2025-10-27 | 2025-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 6.322 | 14.257 | ||||||
| 2025-10-27 | 2025-10-23 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 1.297 | 7.935 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 370,3400 | -22.411 | -8.300 | 72.202 | ||||
| 2025-10-27 | 2025-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 43.474 | 94.613 | ||||||
| 2025-10-27 | 2025-10-23 | 4 | ASHE NEIL | AYI | Common Stock | D | 6.751 | 51.139 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 370,3400 | -5.824 | -2.157 | 25.600 | ||||
| 2025-10-27 | 2025-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 10.432 | 31.424 | ||||||
| 2025-10-27 | 2025-10-23 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 2.296 | 20.992 | ||||||
| 2025-10-27 | 2025-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 370,3400 | -2.886 | -1.069 | 15.293 | ||||
| 2025-10-27 | 2025-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 6.322 | 18.179 | ||||||
| 2025-07-03 | 2025-07-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 297,8700 | -1.800 | -536 | 6.638 | ||||
| 2025-07-03 | 2025-07-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 298,6400 | -2.325 | -694 | 8.438 | ||||
| 2025-07-03 | 2025-07-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 239,7600 | 2.325 | 557 | 10.763 | ||||
| 2025-07-01 | 2025-06-27 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 301,0400 | -6.000 | -1.806 | 18.696 | ||||
| 2025-01-24 | 2025-01-22 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 328,0000 | 534 | 175 | 18.072 | ||||
| 2024-10-29 | 2024-10-25 | 4 | ASHE NEIL | AYI | Common Stock | D | 303,0900 | -17.111 | -5.186 | 44.388 | ||||
| 2024-10-29 | 2024-10-25 | 4 | ASHE NEIL | AYI | Common Stock | D | 36.230 | 61.499 | ||||||
| 2024-10-29 | 2024-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 305,0000 | -5.120 | -1.562 | 8.438 | ||||
| 2024-10-29 | 2024-10-28 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 207,8000 | 2.145 | 446 | 13.558 | ||||
| 2024-10-29 | 2024-10-26 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 303,0900 | -244 | -74 | 11.413 | ||||
| 2024-10-29 | 2024-10-25 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 303,0900 | -1.761 | -534 | 11.657 | ||||
| 2024-10-29 | 2024-10-25 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 3.864 | 13.418 | ||||||
| 2024-10-29 | 2024-10-26 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 303,0900 | -613 | -186 | 24.870 | ||||
| 2024-10-29 | 2024-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 303,0900 | -3.783 | -1.147 | 25.483 | ||||
| 2024-10-29 | 2024-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 7.246 | 29.266 | ||||||
| 2024-10-29 | 2024-10-26 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 303,0900 | -216 | -65 | 11.857 | ||||
| 2024-10-29 | 2024-10-25 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 303,0900 | -2.078 | -630 | 12.073 | ||||
| 2024-10-29 | 2024-10-25 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 4.830 | 14.151 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 298,9700 | -201 | -60 | 9.321 | ||||
| 2024-10-28 | 2024-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 298,9700 | -183 | -55 | 9.522 | ||||
| 2024-10-28 | 2024-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 1.406 | 9.705 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 298,9700 | -474 | -142 | 22.020 | ||||
| 2024-10-28 | 2024-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 298,9700 | -369 | -110 | 22.494 | ||||
| 2024-10-28 | 2024-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 2.576 | 22.863 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 298,9700 | -242 | -72 | 9.554 | ||||
| 2024-10-28 | 2024-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 298,9700 | -221 | -66 | 9.796 | ||||
| 2024-10-28 | 2024-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 1.406 | 10.017 | ||||||
| 2024-10-28 | 2024-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 298,9700 | -1.264 | -378 | 25.269 | ||||
| 2024-10-28 | 2024-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 298,9700 | -767 | -229 | 26.533 | ||||
| 2024-10-28 | 2024-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 6.272 | 27.300 | ||||||
| 2024-04-26 | 2024-04-25 | 4 | Leibman Maya by Trust | AYI | Common Stock | I | 248,9100 | 200 | 50 | 200 | ||||
| 2024-04-05 | 2024-04-04 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 262,2400 | -7.745 | -2.031 | 20.287 | ||||
| 2024-04-05 | 2024-04-04 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 239,7600 | 897 | 215 | 28.032 | ||||
| 2024-04-05 | 2024-04-04 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 207,8000 | 1.590 | 330 | 27.135 | ||||
| 2024-04-05 | 2024-04-04 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 135,6300 | 1.002 | 136 | 25.545 | ||||
| 2024-03-05 | 2024-03-02 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 251,6100 | -255 | -64 | 8.299 | ||||
| 2024-01-26 | 2024-01-24 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 227,8700 | 681 | 155 | 17.538 | ||||
| 2024-01-19 | 2024-01-18 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 224,2300 | -2.146 | -481 | 8.554 | ||||
| 2024-01-19 | 2024-01-18 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 225,0800 | -1.924 | -433 | 10.700 | ||||
| 2024-01-19 | 2024-01-18 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 226,1200 | -1.930 | -436 | 12.624 | ||||
| 2024-01-11 | 2024-01-10 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 226,0100 | -1.900 | -429 | 8.611 | ||||
| 2023-10-27 | 2023-10-26 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 159,1100 | -1.431 | -228 | 14.554 | ||||
| 2023-10-27 | 2023-10-26 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 4.382 | 15.985 | ||||||
| 2023-10-27 | 2023-10-26 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 159,1100 | -1.568 | -249 | 10.511 | ||||
| 2023-10-27 | 2023-10-26 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 4.382 | 12.079 | ||||||
| 2023-10-27 | 2023-10-26 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 159,1100 | -5.396 | -859 | 24.915 | ||||
| 2023-10-27 | 2023-10-26 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 10.956 | 30.311 | ||||||
| 2023-10-26 | 2023-10-25 | 4 | ASHE NEIL | AYI | Common Stock | D | 159,6200 | -606 | -97 | 21.028 | ||||
| 2023-10-26 | 2023-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 162,3000 | -777 | -126 | 21.634 | ||||
| 2023-10-26 | 2023-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 9.243 | 22.411 | ||||||
| 2023-10-26 | 2023-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 159,6200 | -364 | -58 | 19.355 | ||||
| 2023-10-26 | 2023-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 162,3000 | -373 | -61 | 19.719 | ||||
| 2023-10-26 | 2023-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 162,3000 | -85 | -14 | 20.092 | ||||
| 2023-10-26 | 2023-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 4.067 | 20.177 | ||||||
| 2023-10-26 | 2023-10-25 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 159,6200 | -190 | -30 | 7.697 | ||||
| 2023-10-26 | 2023-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 162,3000 | -221 | -36 | 7.887 | ||||
| 2023-10-26 | 2023-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 162,3000 | -82 | -13 | 8.108 | ||||
| 2023-10-26 | 2023-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 2.465 | 8.190 | ||||||
| 2023-10-26 | 2023-10-25 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 159,6200 | -197 | -31 | 11.603 | ||||
| 2023-10-26 | 2023-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 162,3000 | -183 | -30 | 11.800 | ||||
| 2023-10-26 | 2023-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 2.465 | 11.983 | ||||||
| 2023-08-22 | 2023-08-20 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 158,0600 | -305 | -48 | 16.337 | ||||
| 2023-04-12 | 2023-04-11 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 158,0500 | 632 | 100 | 2.111 | ||||
| 2023-03-03 | 2023-03-02 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 195,2500 | -257 | -50 | 9.518 | ||||
| 2023-03-03 | 2023-03-01 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 193,1000 | -114 | -22 | 16.742 | ||||
| 2023-03-03 | 2023-03-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 193,1000 | -66 | -13 | 5.725 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Leibman Maya | AYI | Common Stock | D | 174,6700 | 888 | 155 | 1.057 | ||||
| 2023-01-27 | 2023-01-25 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 174,6700 | 888 | 155 | 16.857 | ||||
| 2023-01-13 | 2023-01-11 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 174,3100 | -2.211 | -385 | 5.791 | ||||
| 2023-01-13 | 2023-01-11 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 174,5100 | -2.853 | -498 | 16.856 | ||||
| 2023-01-13 | 2023-01-11 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 174,5000 | -657 | -115 | 19.709 | ||||
| 2023-01-13 | 2023-01-11 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 174,5000 | -728 | -127 | 20.366 | ||||
| 2023-01-13 | 2023-01-11 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 156,3900 | 657 | 103 | 21.094 | ||||
| 2023-01-13 | 2023-01-11 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 103,7400 | 728 | 76 | 20.437 | ||||
| 2022-10-27 | 2022-10-26 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 181,8400 | -618 | -112 | 20.304 | ||||
| 2022-10-27 | 2022-10-26 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 181,8400 | -134 | -24 | 9.775 | ||||
| 2022-10-27 | 2022-10-26 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 181,8400 | -161 | -29 | 8.002 | ||||
| 2022-10-26 | 2022-10-25 | 4 | ASHE NEIL | AYI | Common Stock | D | 184,7600 | -606 | -112 | 13.168 | ||||
| 2022-10-26 | 2022-10-24 | 4 | ASHE NEIL | AYI | Common Stock | D | 7.736 | 13.774 | ||||||
| 2022-10-26 | 2022-10-25 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 184,7600 | -190 | -35 | 8.163 | ||||
| 2022-10-26 | 2022-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 177,7500 | -859 | -153 | 8.353 | ||||
| 2022-10-26 | 2022-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 2.212 | 9.212 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 2.251 | 7.000 | ||||||
| 2022-10-26 | 2022-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 184,7600 | -545 | -101 | 20.922 | ||||
| 2022-10-26 | 2022-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 177,7500 | -1.029 | -183 | 21.467 | ||||
| 2022-10-26 | 2022-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 2.252 | 22.496 | ||||||
| 2022-10-26 | 2022-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 3.714 | 20.244 | ||||||
| 2022-10-26 | 2022-10-25 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 184,7600 | -197 | -36 | 9.909 | ||||
| 2022-10-26 | 2022-10-24 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 2.251 | 10.106 | ||||||
| 2022-08-23 | 2022-08-20 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 184,3900 | -305 | -56 | 16.833 | ||||
| 2022-07-29 | 2022-07-28 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 174,5400 | 575 | 100 | 1.479 | ||||
| 2022-07-08 | 2022-07-07 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 62,5400 | 1.120 | 70 | 18.258 | ||||
| 2022-07-08 | 2022-07-06 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 157,9350 | -1.120 | -177 | 17.138 | ||||
| 2022-07-08 | 2022-07-06 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 153,2300 | -4.318 | -662 | 17.138 | ||||
| 2022-07-08 | 2022-07-06 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 116,3600 | 1.468 | 171 | 21.456 | ||||
| 2022-07-08 | 2022-07-06 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 135,6300 | 1.002 | 136 | 19.988 | ||||
| 2022-07-08 | 2022-07-06 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 103,7400 | 728 | 76 | 18.986 | ||||
| 2022-07-08 | 2022-07-06 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 62,5400 | 1.120 | 70 | 18.258 | ||||
| 2022-06-06 | 2022-06-03 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 177,4700 | -906 | -161 | 4.749 | ||||
| 2022-06-02 | 2022-06-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 174,8200 | -124 | -22 | 5.655 | ||||
| 2022-03-03 | 2022-03-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 182,7400 | -66 | -12 | 5.779 | ||||
| 2022-03-03 | 2022-03-01 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 182,7400 | -133 | -24 | 23.144 | ||||
| 2022-03-03 | 2022-03-02 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 189,2000 | -256 | -48 | 7.855 | ||||
| 2022-01-07 | 2022-01-05 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 215,2400 | 674 | 145 | 5.462 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Sachleben Mark | AYI | Deferred Restricted Stock Units | D | 215,2400 | 674 | 145 | 674 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Sachleben Mark | AYI | Stock Units | D | 215,2400 | 372 | 80 | 904 | ||||
| 2022-01-07 | 2022-01-05 | 4 | WINSTON MARY A | AYI | Common Stock | D | 215,2400 | 674 | 145 | 4.027 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Leibman Maya | AYI | Deferred Restricted Stock Units | D | 215,2400 | 674 | 145 | 674 | ||||
| 2022-01-07 | 2022-01-05 | 4 | O'Shaughnessy Laura | AYI | Stock Units | D | 215,2400 | 372 | 80 | 3.456 | ||||
| 2022-01-07 | 2022-01-05 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 215,2400 | 674 | 145 | 904 | ||||
| 2022-01-07 | 2022-01-05 | 4 | PILEGGI DOMINIC J | AYI | Deferred Restricted Stock Units | D | 215,2400 | 674 | 145 | 674 | ||||
| 2022-01-07 | 2022-01-05 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Deferred Restricted Stock Units | D | 215,2400 | 674 | 145 | 674 | ||||
| 2022-01-07 | 2022-01-05 | 4 | Battle W. Patrick | AYI | Deferred Restricted Stock Units | D | 215,2400 | 674 | 145 | 674 | ||||
| 2022-01-07 | 2022-01-05 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 215,2400 | 674 | 145 | 15.969 | ||||
| 2021-11-15 | 2021-11-12 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 221,6100 | -962 | -213 | 5.845 | ||||
| 2021-10-27 | 2021-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 205,8500 | -734 | -151 | 93.483 | ||||
| 2021-10-27 | 2021-10-26 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 205,8500 | -134 | -28 | 8.111 | ||||
| 2021-10-27 | 2021-10-26 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 205,8500 | -161 | -33 | 6.807 | ||||
| 2021-10-27 | 2021-10-26 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 205,8500 | -413 | -85 | 23.277 | ||||
| 2021-10-26 | 2021-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 207,0200 | -53 | -11 | 23.690 | ||||
| 2021-10-26 | 2021-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 3.623 | 23.743 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 204,6500 | -215 | -44 | 20.120 | ||||
| 2021-10-26 | 2021-10-25 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 2.416 | 8.245 | ||||||
| 2021-10-26 | 2021-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 207,0200 | -260 | -54 | 94.217 | ||||
| 2021-10-26 | 2021-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | -3.465 | 94.477 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 204,6500 | -664 | -136 | 97.942 | ||||
| 2021-10-26 | 2021-10-22 | 4 | REECE RICHARD K | AYI | Common Stock | D | -42.360 | 98.606 | ||||||
| 2021-10-26 | 2021-10-25 | 4 | ASHE NEIL | AYI | Common Stock | D | 6.038 | 6.038 | ||||||
| 2021-10-26 | 2021-10-25 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 207,0200 | -69 | -14 | 6.968 | ||||
| 2021-10-26 | 2021-10-25 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 1.933 | 7.037 | ||||||
| 2021-10-26 | 2021-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 204,6500 | -209 | -43 | 5.104 | ||||
| 2021-09-03 | 2021-09-01 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 180,9800 | -64 | -12 | 20.335 | ||||
| 2021-08-23 | 2021-08-20 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 181,1200 | -305 | -55 | 20.399 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Sachleben Mark | AYI | Stock Units | D | 174,8300 | 532 | 93 | 532 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Sachleben Mark | AYI | Common Stock | D | 112 | 112 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 185,2600 | -124 | -23 | 5.313 | ||||
| 2021-05-12 | 2021-05-10 | 4 | BROWNING PETER C | AYI | Common Stock | D | 189,9600 | -1.007 | -191 | 429 | ||||
| 2021-05-10 | 2021-05-07 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 190,0000 | -1.300 | -247 | 5.437 | ||||
| 2021-04-05 | 2021-04-05 | 4 | HOLCOM KAREN J | AYI | Non-Qualified Stock Option | D | 46,29 | -1.150 | 0 | |||||
| 2021-04-05 | 2021-04-05 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 173,0000 | -1.150 | -199 | 20.704 | ||||
| 2021-04-05 | 2021-04-05 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 46,2900 | 1.150 | 53 | 21.854 | ||||
| 2021-03-03 | 2021-03-02 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 126,3700 | -262 | -33 | 5.829 | ||||
| 2021-03-03 | 2021-03-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 127,1900 | -66 | -8 | 6.737 | ||||
| 2021-03-03 | 2021-03-01 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 127,1900 | -134 | -17 | 20.704 | ||||
| 2021-01-08 | 2021-01-06 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 120,6500 | 1.202 | 145 | 9.120 | ||||
| 2021-01-08 | 2021-01-06 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 120,2300 | 120 | 14 | 7.918 | ||||
| 2021-01-08 | 2021-01-06 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 120,6500 | 1.202 | 145 | 4.788 | ||||
| 2021-01-08 | 2021-01-06 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 120,2300 | 121 | 15 | 3.586 | ||||
| 2021-01-08 | 2021-01-06 | 4 | WINSTON MARY A | AYI | Common Stock | D | 120,6500 | 1.202 | 145 | 3.353 | ||||
| 2021-01-08 | 2021-01-06 | 4 | WINSTON MARY A | AYI | Common Stock | D | 120,2300 | 121 | 15 | 2.151 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Leibman Maya | AYI | Common Stock | D | 120,6500 | 1.202 | 145 | 2.641 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Leibman Maya | AYI | Common Stock | D | 120,2300 | 121 | 15 | 1.439 | ||||
| 2021-01-08 | 2021-01-06 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 120,2300 | 121 | 15 | 6.984 | ||||
| 2021-01-08 | 2021-01-06 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 120,6500 | 1.865 | 225 | 3.084 | ||||
| 2021-01-08 | 2021-01-06 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 120,2300 | 187 | 22 | 1.219 | ||||
| 2021-01-08 | 2021-01-06 | 4 | BROWNING PETER C | AYI | Stock Units | D | 120,6500 | 1.202 | 145 | 28.145 | ||||
| 2021-01-08 | 2021-01-06 | 4 | BROWNING PETER C | AYI | Stock Units | D | 120,2300 | 121 | 15 | 26.943 | ||||
| 2021-01-08 | 2021-01-06 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 120,6500 | 1.202 | 145 | 5.078 | ||||
| 2021-01-08 | 2021-01-06 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 120,2300 | 121 | 15 | 3.876 | ||||
| 2021-01-08 | 2021-01-06 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 120,6500 | 1.202 | 145 | 15.295 | ||||
| 2021-01-08 | 2021-01-06 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 120,2300 | 121 | 15 | 14.093 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Battle W. Patrick | AYI | Stock Units | D | 120,6500 | 1.202 | 145 | 6.748 | ||||
| 2021-01-08 | 2021-01-06 | 4 | Battle W. Patrick | AYI | Stock Units | D | 120,2300 | 120 | 14 | 5.546 | ||||
| 2020-11-04 | 2020-11-02 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 90,7100 | 620 | 56 | 1.032 | ||||
| 2020-11-04 | 2020-11-02 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 90,7100 | 400 | 36 | 3.465 | ||||
| 2020-11-04 | 2020-11-02 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 90,7100 | 400 | 36 | 7.798 | ||||
| 2020-11-04 | 2020-11-02 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 90,7100 | 400 | 36 | 7.006 | ||||
| 2020-11-04 | 2020-11-02 | 4 | WINSTON MARY A | AYI | Common Stock | D | 90,7100 | 400 | 36 | 2.030 | ||||
| 2020-11-04 | 2020-11-02 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 90,7100 | 400 | 36 | 3.755 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Battle W. Patrick | AYI | Stock Units | D | 90,7100 | 400 | 36 | 5.426 | ||||
| 2020-11-04 | 2020-11-02 | 4 | BROWNING PETER C | AYI | Stock Units | D | 90,7100 | 400 | 36 | 26.822 | ||||
| 2020-11-04 | 2020-11-02 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 90,7100 | 400 | 36 | 13.972 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Leibman Maya | AYI | Common Stock | D | 90,7100 | 400 | 36 | 1.318 | ||||
| 2020-10-27 | 2020-10-26 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 2.191 | 6.803 | ||||||
| 2020-10-27 | 2020-10-25 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 94,6900 | -69 | -7 | 4.612 | ||||
| 2020-10-27 | 2020-10-24 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 94,6900 | -291 | -28 | 4.681 | ||||
| 2020-10-27 | 2020-10-26 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 5.478 | 20.838 | ||||||
| 2020-10-27 | 2020-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 94,6900 | -53 | -5 | 15.360 | ||||
| 2020-10-27 | 2020-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 94,6900 | -281 | -27 | 15.413 | ||||
| 2020-10-27 | 2020-10-26 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 2.191 | 6.091 | ||||||
| 2020-10-27 | 2020-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 8.901 | 140.961 | ||||||
| 2020-10-27 | 2020-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 94,6900 | -260 | -25 | 132.060 | ||||
| 2020-10-27 | 2020-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 94,6900 | -1.088 | -103 | 132.320 | ||||
| 2020-10-27 | 2020-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 94,6900 | -839 | -79 | 223.909 | ||||
| 2020-10-27 | 2020-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 94,6900 | -2.799 | -265 | 224.748 | ||||
| 2020-09-03 | 2020-09-01 | 4 | ASHE NEIL | AYI | Non-Qualified Stock Option (Price Target 3) | D | 108,96 | 52.200 | 52.200 | |||||
| 2020-09-03 | 2020-09-01 | 4 | ASHE NEIL | AYI | Non-Qualified Stock Option (Price Target 2) | D | 108,96 | 225.000 | 225.000 | |||||
| 2020-09-03 | 2020-09-01 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 108,9600 | -64 | -7 | 15.694 | ||||
| 2020-08-21 | 2020-08-20 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 109,2500 | -305 | -33 | 15.758 | ||||
| 2020-08-04 | 2020-08-03 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 101,0500 | 359 | 36 | 3.356 | ||||
| 2020-08-04 | 2020-08-03 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 101,0500 | 359 | 36 | 13.572 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Leibman Maya | AYI | Common Stock | D | 101,0500 | 359 | 36 | 919 | ||||
| 2020-08-04 | 2020-08-03 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 101,0500 | 359 | 36 | 6.606 | ||||
| 2020-08-04 | 2020-08-03 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 411 | 411 | ||||||
| 2020-08-04 | 2020-08-03 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 101,0500 | 359 | 36 | 7.398 | ||||
| 2020-08-04 | 2020-08-03 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 101,0500 | 359 | 36 | 3.065 | ||||
| 2020-08-04 | 2020-07-07 | 4 | WINSTON MARY A | AYI | Common Stock | D | 92,3987 | 22 | 2 | 1.269 | ||||
| 2020-08-04 | 2020-07-17 | 4 | WINSTON MARY A | AYI | Common Stock | D | 99,9450 | 2 | 0 | 1.271 | ||||
| 2020-08-04 | 2020-08-03 | 4 | WINSTON MARY A | AYI | Common Stock | D | 101,0500 | 359 | 36 | 1.630 | ||||
| 2020-08-04 | 2020-08-03 | 4 | BROWNING PETER C | AYI | Stock Units | D | 101,0500 | 358 | 36 | 26.422 | ||||
| 2020-08-04 | 2020-08-03 | 4 | Battle W. Patrick | AYI | Stock Units | D | 101,0500 | 359 | 36 | 5.026 | ||||
| 2020-06-29 | 2020-06-25 | 4 | O'Shaughnessy Laura | AYI | Common Stock | D | 230 | 230 | ||||||
| 2020-06-03 | 2020-06-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 92,0800 | -126 | -12 | 4.972 | ||||
| 2020-05-04 | 2020-05-01 | 4 | Leibman Maya | AYI | Common Stock | D | 86,3200 | 560 | 48 | 560 | ||||
| 2020-05-04 | 2020-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 86,3200 | 420 | 36 | 6.247 | ||||
| 2020-05-04 | 2020-05-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 86,3200 | 420 | 36 | 7.039 | ||||
| 2020-05-04 | 2020-05-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 86,3200 | 420 | 36 | 2.706 | ||||
| 2020-05-04 | 2020-05-01 | 4 | WINSTON MARY A | AYI | Common Stock | D | 86,3200 | 420 | 36 | 1.247 | ||||
| 2020-05-04 | 2020-05-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 86,3200 | 420 | 36 | 4.667 | ||||
| 2020-05-04 | 2020-05-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 86,3200 | 420 | 36 | 26.064 | ||||
| 2020-05-04 | 2020-05-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 86,3200 | 420 | 36 | 2.997 | ||||
| 2020-05-04 | 2020-05-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 86,3200 | 420 | 36 | 13.213 | ||||
| 2020-03-04 | 2020-03-02 | 4 | MILLS DIANNE B | AYI | Common Stock | D | 3.900 | 3.900 | ||||||
| 2020-03-03 | 3 | GOLDMAN BARRY R | AYI | Common Stock | D | 12.542 | ||||||||
| 2020-03-03 | 3 | GOLDMAN BARRY R | AYI | Common Stock | D | 12.542 | ||||||||
| 2020-03-03 | 3 | GOLDMAN BARRY R | AYI | Common Stock | D | 12.542 | ||||||||
| 2020-03-03 | 2020-03-01 | 4 | GOLDMAN BARRY R | AYI | Common Stock | D | 102,8600 | -67 | -7 | 5.098 | ||||
| 2020-03-03 | 2020-03-01 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 102,8600 | -134 | -14 | 16.063 | ||||
| 2020-02-05 | 2020-02-03 | 4 | Leibman Maya | AYI | Common Stock | D | 169 | 169 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | ASHE NEIL | AYI | Non-Qualified Stock Option (Price Target) | D | 117,87 | 100.000 | 100.000 | |||||
| 2020-02-04 | 2020-01-31 | 4 | ASHE NEIL | AYI | Non-Qualified Stock Option | D | 117,87 | 200.000 | 200.000 | |||||
| 2020-02-04 | 2020-01-31 | 4 | ASHE NEIL | AYI | Non-Qualified Stock Option | D | 127,87 | 200.000 | 200.000 | |||||
| 2020-02-04 | 2020-02-03 | 4 | Battle W. Patrick | AYI | Stock Units | D | 120,4800 | 301 | 36 | 4.247 | ||||
| 2020-02-04 | 2020-02-03 | 4 | BROWNING PETER C | AYI | Stock Units | D | 120,4800 | 301 | 36 | 25.644 | ||||
| 2020-02-04 | 2020-02-03 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 120,4800 | 301 | 36 | 2.577 | ||||
| 2020-02-04 | 2020-02-03 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 120,4800 | 301 | 36 | 12.793 | ||||
| 2020-02-04 | 2020-02-03 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 120,4800 | 301 | 36 | 5.827 | ||||
| 2020-02-04 | 2020-02-03 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 120,4800 | 301 | 36 | 6.619 | ||||
| 2020-02-04 | 2020-02-03 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 120,4800 | 301 | 36 | 2.286 | ||||
| 2020-02-04 | 2020-02-03 | 4 | WINSTON MARY A | AYI | Common Stock | D | 120,4800 | 301 | 36 | 827 | ||||
| 2019-12-17 | 2019-12-13 | 4 | REECE RICHARD K | AYI | Common Stock | D | 130,8000 | -232 | -30 | 133.403 | ||||
| 2019-12-17 | 2019-12-13 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 130,8000 | -744 | -97 | 227.547 | ||||
| 2019-11-07 | 2019-11-05 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 131,5500 | -100 | -13 | 5.676 | ||||
| 2019-11-05 | 2019-11-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 126,6600 | 286 | 36 | 3.946 | ||||
| 2019-11-05 | 2019-11-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 126,6600 | 286 | 36 | 25.343 | ||||
| 2019-11-05 | 2019-11-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 126,6600 | 286 | 36 | 2.276 | ||||
| 2019-11-05 | 2019-11-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 126,6600 | 287 | 36 | 12.492 | ||||
| 2019-11-05 | 2019-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 126,6600 | 287 | 36 | 5.776 | ||||
| 2019-11-05 | 2019-11-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 126,6600 | 287 | 36 | 3.734 | ||||
| 2019-11-05 | 2019-11-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 126,6600 | 286 | 36 | 6.319 | ||||
| 2019-11-05 | 2019-11-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 126,6600 | 287 | 36 | 1.556 | ||||
| 2019-11-05 | 2019-11-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 126,6600 | 286 | 36 | 3.071 | ||||
| 2019-10-28 | 2019-10-26 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 124,9000 | -62 | -8 | 16.197 | ||||
| 2019-10-28 | 2019-10-25 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 124,9000 | -53 | -7 | 16.259 | ||||
| 2019-10-28 | 2019-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 124,2900 | -196 | -24 | 16.312 | ||||
| 2019-10-28 | 2019-10-24 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 1.126 | 16.508 | ||||||
| 2019-10-28 | 2019-10-26 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 124,9000 | -1.809 | -226 | 228.291 | ||||
| 2019-10-28 | 2019-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 124,9000 | -814 | -102 | 230.100 | ||||
| 2019-10-28 | 2019-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 124,2900 | -2.125 | -264 | 230.914 | ||||
| 2019-10-28 | 2019-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 18.103 | 233.039 | ||||||
| 2019-10-28 | 2019-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 124,9000 | -544 | -68 | 133.634 | ||||
| 2019-10-28 | 2019-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 124,9000 | -481 | -60 | 134.178 | ||||
| 2019-10-28 | 2019-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 124,2900 | -1.005 | -125 | 134.659 | ||||
| 2019-10-28 | 2019-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 5.632 | 135.662 | ||||||
| 2019-10-02 | 3 | GOLDMAN BARRY R | AYI | Common Stock | D | 10.548 | ||||||||
| 2019-10-02 | 3 | GOLDMAN BARRY R | AYI | Common Stock | D | 10.548 | ||||||||
| 2019-09-06 | 3 | HOLCOM KAREN J | AYI | Common Stock | D | 31.364 | ||||||||
| 2019-09-06 | 3 | HOLCOM KAREN J By 401(k) Plan | AYI | Common Stock | I | 16.583 | ||||||||
| 2019-09-06 | 3 | HOLCOM KAREN J | AYI | Common Stock | D | 31.364 | ||||||||
| 2019-09-06 | 3 | HOLCOM KAREN J By 401(k) Plan | AYI | Common Stock | I | 16.583 | ||||||||
| 2019-09-06 | 3 | HOLCOM KAREN J | AYI | Common Stock | D | 31.364 | ||||||||
| 2019-09-06 | 3 | HOLCOM KAREN J By 401(k) Plan | AYI | Common Stock | I | 16.583 | ||||||||
| 2019-08-05 | 2019-08-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 135,0100 | 268 | 36 | 3.660 | ||||
| 2019-08-05 | 2019-08-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 135,0100 | 268 | 36 | 25.057 | ||||
| 2019-08-05 | 2019-08-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 135,0100 | 268 | 36 | 1.990 | ||||
| 2019-08-05 | 2019-08-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 135,0100 | 269 | 36 | 12.205 | ||||
| 2019-08-05 | 2019-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 135,0100 | 269 | 36 | 5.489 | ||||
| 2019-08-05 | 2019-08-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 135,0100 | 269 | 36 | 3.447 | ||||
| 2019-08-05 | 2019-08-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 135,0100 | 268 | 36 | 6.032 | ||||
| 2019-08-05 | 2019-08-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 135,0100 | 269 | 36 | 1.269 | ||||
| 2019-08-05 | 2019-08-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 135,0100 | 268 | 36 | 2.785 | ||||
| 2019-07-10 | 2019-07-09 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 130,1500 | -2.363 | -308 | 1.429 | ||||
| 2019-06-03 | 2019-06-01 | 4 | REECE RICHARD K | AYI | Common Stock | D | 123,6700 | -1.485 | -184 | 130.030 | ||||
| 2019-05-01 | 2019-05-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 145,8900 | 249 | 36 | 3.392 | ||||
| 2019-05-01 | 2019-05-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 145,8900 | 249 | 36 | 24.789 | ||||
| 2019-05-01 | 2019-05-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 145,8900 | 249 | 36 | 1.722 | ||||
| 2019-05-01 | 2019-05-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 145,8900 | 249 | 36 | 11.936 | ||||
| 2019-05-01 | 2019-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 145,8900 | 249 | 36 | 5.220 | ||||
| 2019-05-01 | 2019-05-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 145,8900 | 249 | 36 | 3.178 | ||||
| 2019-05-01 | 2019-05-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 145,8900 | 249 | 36 | 5.764 | ||||
| 2019-05-01 | 2019-05-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 145,8900 | 249 | 36 | 3.792 | ||||
| 2019-05-01 | 2019-05-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 145,8900 | 249 | 36 | 2.517 | ||||
| 2019-02-05 | 2019-02-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 118,9100 | 347 | 41 | 2.268 | ||||
| 2019-02-05 | 2019-02-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 118,9100 | 347 | 41 | 3.543 | ||||
| 2019-02-05 | 2019-02-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 118,9100 | 347 | 41 | 5.515 | ||||
| 2019-02-05 | 2019-02-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 118,9100 | 347 | 41 | 2.929 | ||||
| 2019-02-05 | 2019-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 118,9100 | 347 | 41 | 4.971 | ||||
| 2019-02-05 | 2019-02-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 118,9100 | 347 | 41 | 11.687 | ||||
| 2019-02-05 | 2019-02-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 118,9100 | 347 | 41 | 1.473 | ||||
| 2019-02-05 | 2019-02-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 118,9100 | 347 | 41 | 24.540 | ||||
| 2019-02-05 | 2019-02-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 118,9100 | 347 | 41 | 3.143 | ||||
| 2019-01-08 | 2019-01-04 | 4 | Battle W. Patrick | AYI | Common Stock | D | 429 | 3.238 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | BROWNING PETER C | AYI | Common Stock | D | 429 | 1.436 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Common Stock | D | 429 | 796 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 429 | 11.340 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 429 | 4.624 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | NORTH JULIA B | AYI | Common Stock | D | 429 | 2.582 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | PILEGGI DOMINIC J | AYI | Common Stock | D | 429 | 745 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 429 | 3.196 | ||||||
| 2019-01-08 | 2019-01-04 | 4 | WINSTON MARY A | AYI | Common Stock | D | 429 | 526 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 121,0900 | 258 | 31 | 2.796 | ||||
| 2018-11-02 | 2018-11-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 121,0900 | 258 | 31 | 24.193 | ||||
| 2018-11-02 | 2018-11-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 121,0900 | 258 | 31 | 1.126 | ||||
| 2018-11-02 | 2018-11-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 121,0900 | 259 | 31 | 10.911 | ||||
| 2018-11-02 | 2018-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 121,0900 | 259 | 31 | 4.195 | ||||
| 2018-11-02 | 2018-11-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 121,0900 | 259 | 31 | 2.153 | ||||
| 2018-11-02 | 2018-11-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 121,0900 | 258 | 31 | 5.168 | ||||
| 2018-11-02 | 2018-11-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 121,0900 | 259 | 31 | 2.767 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Vernerey Laurent J | AYI | Common Stock | D | 131,5100 | -1.865 | -245 | 16.220 | ||||
| 2018-11-02 | 2018-11-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 121,0900 | 258 | 31 | 7.259 | ||||
| 2018-11-02 | 2018-11-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 121,0900 | 340 | 41 | 1.921 | ||||
| 2018-10-29 | 2018-10-27 | 4 | NAGEL VERNON J | AYI | Common Stock | D | -1.784 | 214.936 | ||||||
| 2018-10-29 | 2018-10-26 | 4 | NAGEL VERNON J | AYI | Common Stock | D | -1.396 | 216.720 | ||||||
| 2018-10-29 | 2018-10-27 | 4 | REECE RICHARD K | AYI | Common Stock | D | -781 | 131.511 | ||||||
| 2018-10-29 | 2018-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | -546 | 132.292 | ||||||
| 2018-10-26 | 2017-10-27 | 4/A | NAGEL VERNON J | AYI | Common Stock | D | 159,2100 | -1.923 | -306 | 205.495 | ||||
| 2018-10-26 | 2017-10-26 | 4/A | NAGEL VERNON J | AYI | Common Stock | D | 158,6900 | -1.886 | -299 | 207.418 | ||||
| 2018-10-26 | 2018-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 119,2900 | -647 | -77 | 218.116 | ||||
| 2018-10-26 | 2018-10-24 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 116,36 | 24.467 | 24.467 | |||||
| 2018-10-26 | 2018-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 116,3600 | -1.055 | -123 | 218.763 | ||||
| 2018-10-26 | 2018-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 14.323 | 219.818 | ||||||
| 2018-10-26 | 2018-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 119,2900 | -483 | -58 | 132.839 | ||||
| 2018-10-26 | 2018-10-24 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 116,36 | 10.276 | 10.276 | |||||
| 2018-10-26 | 2018-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 116,3600 | -789 | -92 | 133.321 | ||||
| 2018-10-26 | 2018-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 6.016 | 134.110 | ||||||
| 2018-10-26 | 2018-10-24 | 4 | Vernerey Laurent J | AYI | Non-Qualified Stock Option | D | 116,36 | 10.276 | 10.276 | |||||
| 2018-10-26 | 2018-10-24 | 4 | Vernerey Laurent J | AYI | Common Stock | D | 6.016 | 18.085 | ||||||
| 2018-08-02 | 2018-08-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 134,6900 | 233 | 31 | 1.894 | ||||
| 2018-08-02 | 2018-08-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 134,6900 | 232 | 31 | 4.910 | ||||
| 2018-08-02 | 2018-08-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 134,6900 | 233 | 31 | 2.508 | ||||
| 2018-08-02 | 2018-08-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 134,6900 | 232 | 31 | 7.001 | ||||
| 2018-08-02 | 2018-08-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 134,6900 | 306 | 41 | 1.581 | ||||
| 2018-08-02 | 2018-08-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 134,6900 | 232 | 31 | 2.538 | ||||
| 2018-08-02 | 2018-08-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 134,6900 | 232 | 31 | 23.935 | ||||
| 2018-08-02 | 2018-08-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 134,6900 | 232 | 31 | 868 | ||||
| 2018-08-02 | 2018-08-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 134,6900 | 233 | 31 | 10.652 | ||||
| 2018-08-02 | 2018-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 134,6900 | 233 | 31 | 3.936 | ||||
| 2018-06-05 | 2018-06-01 | 4 | REECE RICHARD K | AYI | Common Stock | D | -1.497 | 128.093 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | DILLARD GEORGE DOUGLAS JR Family Trust | AYI | Common Stock | I | 112,7600 | 5.000 | 564 | 10.000 | ||||
| 2018-05-04 | 2018-05-03 | 4 | Battle W. Patrick | AYI | Common Stock | D | 112,9100 | 1.330 | 150 | 2.809 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 124,9400 | 250 | 31 | 2.306 | ||||
| 2018-05-02 | 2018-05-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 124,9400 | 250 | 31 | 23.702 | ||||
| 2018-05-02 | 2018-05-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 124,9400 | 250 | 31 | 636 | ||||
| 2018-05-02 | 2018-05-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 124,9400 | 251 | 31 | 10.419 | ||||
| 2018-05-02 | 2018-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 124,9400 | 251 | 31 | 3.703 | ||||
| 2018-05-02 | 2018-05-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 124,9400 | 251 | 31 | 1.661 | ||||
| 2018-05-02 | 2018-05-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 124,9400 | 250 | 31 | 4.678 | ||||
| 2018-05-02 | 2018-05-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 124,9400 | 251 | 31 | 2.275 | ||||
| 2018-05-02 | 2018-05-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 124,9400 | 250 | 31 | 6.769 | ||||
| 2018-05-02 | 2018-05-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 124,9400 | 330 | 41 | 1.274 | ||||
| 2018-02-02 | 2018-02-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 163,4200 | 191 | 31 | 2.056 | ||||
| 2018-02-02 | 2018-02-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 163,4200 | 191 | 31 | 23.452 | ||||
| 2018-02-02 | 2018-02-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 163,4200 | 191 | 31 | 386 | ||||
| 2018-02-02 | 2018-02-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 163,4200 | 192 | 31 | 10.168 | ||||
| 2018-02-02 | 2018-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 163,4200 | 192 | 31 | 3.452 | ||||
| 2018-02-02 | 2018-02-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 163,4200 | 192 | 31 | 1.410 | ||||
| 2018-02-02 | 2018-02-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 163,4200 | 191 | 31 | 4.428 | ||||
| 2018-02-02 | 2018-02-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 163,4200 | 192 | 31 | 2.024 | ||||
| 2018-02-02 | 2018-02-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 163,4200 | 191 | 31 | 6.519 | ||||
| 2018-02-02 | 2018-02-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 163,4200 | 252 | 41 | 944 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 135,63 | -4.156 | 0 | |||||
| 2017-11-06 | 2017-11-03 | 4 | Black Mark A | AYI | Common Stock | D | 161,3200 | -7.441 | -1.200 | 23.208 | ||||
| 2017-11-06 | 2017-11-03 | 4 | Black Mark A | AYI | Common Stock | D | 135,6300 | 4.156 | 564 | 30.649 | ||||
| 2017-11-03 | 2017-03-30 | 4/A | WINSTON MARY A | AYI | Common Stock | D | 97 | 97 | ||||||
| 2017-11-03 | 2017-11-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 160,4900 | 195 | 31 | 1.865 | ||||
| 2017-11-03 | 2017-11-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 160,4900 | 195 | 31 | 23.261 | ||||
| 2017-11-03 | 2017-11-01 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Stock Units | D | 160,4900 | 195 | 31 | 195 | ||||
| 2017-11-03 | 2017-11-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 160,4900 | 195 | 31 | 9.976 | ||||
| 2017-11-03 | 2017-11-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 160,4900 | 195 | 31 | 13.871 | ||||
| 2017-11-03 | 2017-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 160,4900 | 195 | 31 | 3.260 | ||||
| 2017-11-03 | 2017-11-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 160,4900 | 195 | 31 | 1.218 | ||||
| 2017-11-03 | 2017-11-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 160,4900 | 195 | 31 | 4.237 | ||||
| 2017-11-03 | 2017-11-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 160,4900 | 195 | 31 | 1.832 | ||||
| 2017-11-03 | 2017-11-01 | 4 | Vernerey Laurent J | AYI | Common Stock | D | 9.655 | 12.069 | ||||||
| 2017-11-03 | 2017-11-01 | 4 | Vernerey Laurent J | AYI | Common Stock | D | 2.414 | 2.414 | ||||||
| 2017-11-03 | 2017-11-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 160,4900 | 195 | 31 | 6.328 | ||||
| 2017-11-03 | 2017-11-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 160,4900 | 257 | 41 | 692 | ||||
| 2017-10-30 | 2017-10-27 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 159,2100 | -1.923 | -306 | 205.515 | ||||
| 2017-10-30 | 2017-10-26 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 158,6900 | -1.866 | -296 | 207.438 | ||||
| 2017-10-30 | 2017-10-27 | 4 | Black Mark A | AYI | Common Stock | D | 158,6900 | -819 | -130 | 26.493 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Black Mark A | AYI | Common Stock | D | 159,2100 | -573 | -91 | 27.312 | ||||
| 2017-10-30 | 2017-10-27 | 4 | REECE RICHARD K | AYI | Common Stock | D | 158,6900 | -826 | -131 | 129.586 | ||||
| 2017-10-30 | 2017-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 159,2100 | -577 | -92 | 130.412 | ||||
| 2017-10-26 | 2017-10-25 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 156,39 | 7.961 | 7.961 | |||||
| 2017-10-26 | 2017-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 4.263 | 130.989 | ||||||
| 2017-10-26 | 2017-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 159,0000 | -1.453 | -231 | 126.726 | ||||
| 2017-10-26 | 2017-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 159,0000 | -1.592 | -253 | 27.885 | ||||
| 2017-10-26 | 2017-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 156,39 | 15.922 | 15.922 | |||||
| 2017-10-26 | 2017-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 8.526 | 209.304 | ||||||
| 2017-10-26 | 2017-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 159,0000 | -3.222 | -512 | 200.778 | ||||
| 2017-10-03 | 3 | DILLARD GEORGE DOUGLAS JR Family Trust | AYI | Common Stock | I | 10.250 | ||||||||
| 2017-10-03 | 3 | DILLARD GEORGE DOUGLAS JR | AYI | Common Stock | D | 5.500 | ||||||||
| 2017-10-03 | 3 | DILLARD GEORGE DOUGLAS JR | AYI | Common Stock | D | 5.500 | ||||||||
| 2017-10-03 | 3 | DILLARD GEORGE DOUGLAS JR Family Trust | AYI | Common Stock | I | 10.250 | ||||||||
| 2017-10-03 | 2017-09-29 | 4 | DILLARD GEORGE DOUGLAS JR | AYI | Common Stock | D | 117 | 367 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 204,3300 | 153 | 31 | 6.133 | ||||
| 2017-08-02 | 2017-05-08 | 4 | WESLEY NORMAN H | AYI | Common Stock | D | -1.882 | 6.343 | ||||||
| 2017-08-02 | 2017-08-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 204,3300 | 201 | 41 | 434 | ||||
| 2017-08-02 | 2017-08-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 204,3300 | 153 | 31 | 1.670 | ||||
| 2017-08-02 | 2017-08-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 204,3300 | 153 | 31 | 23.066 | ||||
| 2017-08-02 | 2017-08-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 204,3300 | 153 | 31 | 9.781 | ||||
| 2017-08-02 | 2017-08-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 204,3300 | 153 | 31 | 13.676 | ||||
| 2017-08-02 | 2017-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 204,3300 | 153 | 31 | 3.065 | ||||
| 2017-08-02 | 2017-08-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 204,3300 | 153 | 31 | 1.023 | ||||
| 2017-08-02 | 2017-08-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 204,3300 | 153 | 31 | 4.042 | ||||
| 2017-08-02 | 2017-08-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 204,3300 | 153 | 31 | 1.637 | ||||
| 2017-07-17 | 2017-07-14 | 4 | Black Mark A | AYI | Common Stock | D | 205,2917 | -5.427 | -1.114 | 29.477 | ||||
| 2017-07-06 | 2017-07-06 | 4 | BROWNING PETER C | AYI | Common Stock | D | 200,0500 | -970 | -194 | 1.000 | ||||
| 2017-06-02 | 2017-06-01 | 4 | REECE RICHARD K | AYI | Common Stock | D | 166,9900 | -1.645 | -275 | 128.178 | ||||
| 2017-06-02 | 2017-06-01 | 4 | Black Mark A | AYI | Common Stock | D | 166,9900 | -2.187 | -365 | 34.904 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 177,1500 | 176 | 31 | 1.517 | ||||
| 2017-05-02 | 2017-05-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 177,1500 | 176 | 31 | 22.913 | ||||
| 2017-05-02 | 2017-05-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 177,1500 | 177 | 31 | 9.628 | ||||
| 2017-05-02 | 2017-05-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 177,1500 | 176 | 31 | 13.523 | ||||
| 2017-05-02 | 2017-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 177,1500 | 177 | 31 | 2.912 | ||||
| 2017-05-02 | 2017-05-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 177,1500 | 177 | 31 | 870 | ||||
| 2017-05-02 | 2017-05-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 177,1500 | 176 | 31 | 3.889 | ||||
| 2017-05-02 | 2017-05-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 177,1500 | 177 | 31 | 1.484 | ||||
| 2017-05-02 | 2017-05-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 177,1500 | 176 | 31 | 5.980 | ||||
| 2017-05-02 | 2017-05-01 | 4 | WINSTON MARY A | AYI | Stock Units | D | 177,1500 | 233 | 41 | 233 | ||||
| 2017-04-03 | 2017-03-30 | 4 | WINSTON MARY A | AYI | Common Stock | D | 0,00 | 97 | 97 | |||||
| 2017-03-29 | 2017-03-28 | 4 | Black Mark A | AYI | Common Stock | D | 202,3500 | -1.319 | -267 | 37.091 | ||||
| 2017-02-09 | 2017-02-07 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 206,1900 | -1.100 | -227 | 1.307 | ||||
| 2017-02-02 | 2017-02-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 207,6000 | 150 | 31 | 13.347 | ||||
| 2017-02-02 | 2017-02-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 207,6000 | 151 | 31 | 9.451 | ||||
| 2017-02-02 | 2017-02-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 207,6000 | 150 | 31 | 22.737 | ||||
| 2017-02-02 | 2017-02-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 207,6000 | 151 | 31 | 693 | ||||
| 2017-02-02 | 2017-02-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 207,6000 | 151 | 31 | 2.407 | ||||
| 2017-02-02 | 2017-02-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 207,6000 | 151 | 31 | 5.804 | ||||
| 2017-02-02 | 2017-02-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 207,6000 | 151 | 31 | 3.713 | ||||
| 2017-02-02 | 2017-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 207,6000 | 151 | 31 | 2.735 | ||||
| 2017-02-02 | 2017-02-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 207,6000 | 151 | 31 | 1.341 | ||||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 207,80 | 207,8000 | -3.155 | -656 | 6.309 | |||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 135,63 | 135,6300 | -4.156 | -564 | 4.156 | |||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 103,74 | 103,7400 | -3.233 | -335 | 0 | |||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Common Stock | D | 243,0500 | -10.544 | -2.563 | 38.410 | ||||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Common Stock | D | 207,8000 | 3.155 | 656 | 48.954 | ||||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Common Stock | D | 135,6300 | 4.156 | 564 | 45.799 | ||||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Common Stock | D | 103,7400 | 3.233 | 335 | 41.643 | ||||
| 2016-11-10 | 2016-11-09 | 4 | Black Mark A | AYI | Common Stock | D | 243,0500 | -3.762 | -914 | 38.410 | ||||
| 2016-11-03 | 2016-11-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 229,2600 | 137 | 31 | 13.197 | ||||
| 2016-11-03 | 2016-11-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 229,2600 | 137 | 31 | 9.300 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BROWNING PETER C | AYI | Common Stock | D | 229,2600 | 137 | 31 | 1.970 | ||||
| 2016-11-03 | 2016-11-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 229,2600 | 137 | 31 | 542 | ||||
| 2016-11-03 | 2016-11-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 229,2600 | 137 | 31 | 2.256 | ||||
| 2016-11-03 | 2016-11-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 229,2600 | 136 | 31 | 5.653 | ||||
| 2016-11-03 | 2016-11-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 229,2600 | 136 | 31 | 3.562 | ||||
| 2016-11-03 | 2016-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 229,2600 | 68 | 16 | 20.641 | ||||
| 2016-11-03 | 2016-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 229,2600 | 69 | 16 | 2.584 | ||||
| 2016-11-03 | 2016-11-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 229,2600 | 136 | 31 | 1.190 | ||||
| 2016-10-28 | 2016-10-27 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 225,8400 | -1.886 | -426 | 204.000 | ||||
| 2016-10-28 | 2016-10-26 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 231,3400 | -1.923 | -445 | 205.886 | ||||
| 2016-10-28 | 2016-10-27 | 4 | REECE RICHARD K | AYI | Common Stock | D | 225,8400 | -826 | -187 | 129.821 | ||||
| 2016-10-28 | 2016-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 231,3400 | -577 | -133 | 130.647 | ||||
| 2016-10-28 | 2016-10-27 | 4 | Black Mark A | AYI | Common Stock | D | 225,8400 | -821 | -185 | 42.172 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Black Mark A | AYI | Common Stock | D | 231,3400 | -574 | -133 | 42.993 | ||||
| 2016-10-26 | 2016-10-24 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 239,76 | 29.031 | 29.031 | |||||
| 2016-10-26 | 2016-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 239,7600 | 13.904 | 3.334 | 207.809 | ||||
| 2016-10-26 | 2016-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 239,7600 | -2.466 | -591 | 193.905 | ||||
| 2016-10-26 | 2016-10-24 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 239,76 | 14.517 | 14.517 | |||||
| 2016-10-26 | 2016-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 6.952 | 131.224 | ||||||
| 2016-10-26 | 2016-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 239,7600 | -771 | -185 | 124.272 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 239,76 | 14.517 | 14.517 | |||||
| 2016-10-26 | 2016-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 239,7600 | 6.952 | 1.667 | 43.567 | ||||
| 2016-10-26 | 2016-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 239,7600 | -767 | -184 | 36.615 | ||||
| 2016-10-25 | 2016-10-23 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 239,8300 | -3.834 | -920 | 196.371 | ||||
| 2016-10-25 | 2016-10-23 | 4 | REECE RICHARD K | AYI | Common Stock | D | 239,8300 | -1.278 | -307 | 125.043 | ||||
| 2016-10-25 | 2016-10-23 | 4 | Black Mark A | AYI | Common Stock | D | 239,8300 | -1.272 | -305 | 37.382 | ||||
| 2016-08-01 | 2016-08-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 262,6600 | 119 | 31 | 13.060 | ||||
| 2016-08-01 | 2016-08-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 262,6600 | 119 | 31 | 9.163 | ||||
| 2016-08-01 | 2016-08-01 | 4 | BROWNING PETER C | AYI | Common Stock | D | 262,6600 | 119 | 31 | 1.833 | ||||
| 2016-08-01 | 2016-08-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 262,6600 | 119 | 31 | 405 | ||||
| 2016-08-01 | 2016-08-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 262,6600 | 119 | 31 | 2.119 | ||||
| 2016-08-01 | 2016-08-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 262,6600 | 119 | 31 | 5.517 | ||||
| 2016-08-01 | 2016-08-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 262,6600 | 119 | 31 | 3.426 | ||||
| 2016-08-01 | 2016-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 262,6600 | 60 | 16 | 20.573 | ||||
| 2016-08-01 | 2016-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 60 | 2.515 | ||||||
| 2016-08-01 | 2016-08-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 262,6600 | 119 | 31 | 1.054 | ||||
| 2016-07-12 | 2016-07-11 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 50,56 | 50,5600 | -35.060 | -1.773 | 0 | |||
| 2016-07-12 | 2016-07-11 | 4 | NAGEL VERNON J by Trust | AYI | Common Stock | I | 268,3400 | -30.000 | -8.050 | 50.000 | ||||
| 2016-07-12 | 2016-07-11 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 268,2700 | -35.060 | -9.406 | 200.205 | ||||
| 2016-07-12 | 2016-07-11 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 50,5600 | 35.060 | 1.773 | 235.265 | ||||
| 2016-07-12 | 2016-07-11 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 50,56 | 50,5600 | -33.430 | -1.690 | 0 | |||
| 2016-07-12 | 2016-07-11 | 4 | REECE RICHARD K | AYI | Common Stock | D | 269,0700 | -33.430 | -8.995 | 126.320 | ||||
| 2016-07-12 | 2016-07-11 | 4 | REECE RICHARD K | AYI | Common Stock | D | 50,5600 | 33.430 | 1.690 | 159.750 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Black Mark A | AYI | Common Stock | D | 250,2700 | -2.654 | -664 | 38.654 | ||||
| 2016-07-05 | 2016-07-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 248,5500 | -786 | -195 | 2.000 | ||||
| 2016-06-09 | 2016-06-01 | 4 | REECE RICHARD K | AYI | Common Stock | D | 255,1400 | -1.795 | -458 | 126.320 | ||||
| 2016-06-09 | 2016-06-01 | 4 | Black Mark A | AYI | Common Stock | D | 255,1400 | -2.278 | -581 | 41.308 | ||||
| 2016-05-03 | 2016-05-02 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 251,6900 | 124 | 31 | 12.941 | ||||
| 2016-05-03 | 2016-05-02 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 251,6900 | 125 | 31 | 9.044 | ||||
| 2016-05-03 | 2016-05-02 | 4 | BROWNING PETER C | AYI | Common Stock | D | 251,6900 | 125 | 31 | 1.714 | ||||
| 2016-05-03 | 2016-05-02 | 4 | NORTH JULIA B | AYI | Common Stock | D | 251,6900 | 125 | 31 | 286 | ||||
| 2016-05-03 | 2016-05-02 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 251,6900 | 125 | 31 | 2.786 | ||||
| 2016-05-03 | 2016-05-02 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 251,6900 | 124 | 31 | 5.398 | ||||
| 2016-05-03 | 2016-05-02 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 251,6900 | 124 | 31 | 3.307 | ||||
| 2016-05-03 | 2016-05-02 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 251,6900 | 62 | 16 | 20.513 | ||||
| 2016-05-03 | 2016-05-02 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 251,6900 | 63 | 16 | 2.455 | ||||
| 2016-05-03 | 2016-05-02 | 4 | Battle W. Patrick | AYI | Stock Units | D | 251,6900 | 124 | 31 | 935 | ||||
| 2016-04-25 | 2016-04-22 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 50,56 | 50,5600 | -20.000 | -1.011 | 35.060 | |||
| 2016-04-25 | 2016-04-22 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -27.995 | -1.296 | 0 | |||
| 2016-04-25 | 2016-04-22 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 256,1800 | -20.000 | -5.124 | 200.205 | ||||
| 2016-04-25 | 2016-04-22 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 50,5600 | 20.000 | 1.011 | 220.205 | ||||
| 2016-04-25 | 2016-04-22 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 256,1800 | -27.995 | -7.172 | 200.205 | ||||
| 2016-04-25 | 2016-04-22 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 46,2900 | 27.995 | 1.296 | 228.200 | ||||
| 2016-04-22 | 2016-04-20 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -8.865 | -410 | 27.995 | |||
| 2016-04-22 | 2016-04-20 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 259,2400 | -8.865 | -2.298 | 200.205 | ||||
| 2016-04-22 | 2016-04-20 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 46,2900 | 8.865 | 410 | 209.070 | ||||
| 2016-04-14 | 2016-04-14 | 4 | BROWNING PETER C | AYI | Common Stock | D | 256,0500 | -629 | -161 | 1.589 | ||||
| 2016-04-12 | 2016-04-11 | 4 | Black Mark A | AYI | Common Stock | D | 248,1600 | -2.678 | -665 | 43.586 | ||||
| 2016-04-11 | 2016-04-08 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | -80 | 2.392 | ||||||
| 2016-03-30 | 2016-03-28 | 4 | Black Mark A | AYI | Common Stock | D | 215,5200 | -1.322 | -285 | 46.264 | ||||
| 2016-02-09 | 2016-02-05 | 4 | Battle W. Patrick | AYI | Common Stock | D | 189,9800 | 1.314 | 250 | 1.479 | ||||
| 2016-02-01 | 2016-02-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 195,1300 | 160 | 31 | 5.274 | ||||
| 2016-02-01 | 2016-02-01 | 4 | BROWNING PETER C | AYI | Common Stock | D | 195,1300 | 161 | 31 | 2.218 | ||||
| 2016-02-01 | 2016-02-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 195,1300 | 161 | 31 | 2.661 | ||||
| 2016-02-01 | 2016-02-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 195,1300 | 161 | 31 | 161 | ||||
| 2016-02-01 | 2016-02-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 195,1300 | 160 | 31 | 811 | ||||
| 2016-02-01 | 2016-02-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 195,1300 | 161 | 31 | 8.919 | ||||
| 2016-02-01 | 2016-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 195,1300 | 80 | 16 | 20.451 | ||||
| 2016-02-01 | 2016-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 195,1300 | 81 | 16 | 2.472 | ||||
| 2016-02-01 | 2016-02-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 195,1300 | 160 | 31 | 3.183 | ||||
| 2016-02-01 | 2016-02-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 195,1300 | 160 | 31 | 12.817 | ||||
| 2015-11-16 | 2015-11-16 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -8.394 | -389 | 0 | |||
| 2015-11-16 | 2015-11-16 | 4 | REECE RICHARD K | AYI | Common Stock | D | 217,0000 | -8.394 | -1.821 | 128.113 | ||||
| 2015-11-16 | 2015-11-16 | 4 | REECE RICHARD K | AYI | Common Stock | D | 46,2900 | 8.394 | 389 | 136.507 | ||||
| 2015-11-06 | 2015-11-05 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -7.780 | -360 | 8.394 | |||
| 2015-11-06 | 2015-11-05 | 4 | REECE RICHARD K | AYI | Common Stock | D | 217,0200 | -7.780 | -1.688 | 128.113 | ||||
| 2015-11-06 | 2015-11-05 | 4 | REECE RICHARD K | AYI | Common Stock | D | 46,2900 | 7.780 | 360 | 135.893 | ||||
| 2015-11-06 | 2015-11-05 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -24.000 | -1.111 | 36.860 | |||
| 2015-11-06 | 2015-11-05 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 33,49 | 33,4900 | -47.600 | -1.594 | 0 | |||
| 2015-11-06 | 2015-11-05 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 215,1900 | -71.600 | -15.408 | 185.699 | ||||
| 2015-11-06 | 2015-11-05 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 46,2900 | 24.000 | 1.111 | 257.299 | ||||
| 2015-11-06 | 2015-11-05 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 33,4900 | 47.600 | 1.594 | 233.299 | ||||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 135,63 | 135,6300 | -4.156 | -564 | 8.312 | |||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 103,74 | 103,7400 | -3.233 | -335 | 3.233 | |||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 62,54 | 62,5400 | -4.977 | -311 | 0 | |||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Common Stock | D | 215,3000 | -12.366 | -2.662 | 47.586 | ||||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Common Stock | D | 135,6300 | 4.156 | 564 | 59.952 | ||||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Common Stock | D | 103,7400 | 3.233 | 335 | 55.796 | ||||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Common Stock | D | 62,5400 | 4.977 | 311 | 52.563 | ||||
| 2015-11-05 | 2015-11-04 | 4 | Black Mark A | AYI | Common Stock | D | 215,1800 | -4.807 | -1.034 | 47.586 | ||||
| 2015-11-04 | 2015-11-04 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -5.246 | -243 | 16.174 | |||
| 2015-11-04 | 2015-11-04 | 4 | REECE RICHARD K | AYI | Common Stock | D | 217,0000 | -5.246 | -1.138 | 128.113 | ||||
| 2015-11-04 | 2015-11-04 | 4 | REECE RICHARD K | AYI | Common Stock | D | 46,2900 | 5.246 | 243 | 133.359 | ||||
| 2015-11-04 | 2015-11-03 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -900 | -42 | 21.420 | |||
| 2015-11-04 | 2015-11-03 | 4 | REECE RICHARD K | AYI | Common Stock | D | 217,0000 | -900 | -195 | 128.113 | ||||
| 2015-11-04 | 2015-11-03 | 4 | REECE RICHARD K | AYI | Common Stock | D | 46,2900 | 900 | 42 | 129.013 | ||||
| 2015-11-02 | 2015-11-02 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 210,8100 | 149 | 31 | 8.758 | ||||
| 2015-11-02 | 2015-11-02 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 210,8100 | 149 | 31 | 30.848 | ||||
| 2015-11-02 | 2015-11-02 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 210,8100 | 149 | 31 | 5.114 | ||||
| 2015-11-02 | 2015-11-02 | 4 | Battle W. Patrick | AYI | Stock Units | D | 210,8100 | 149 | 31 | 651 | ||||
| 2015-11-02 | 2015-11-02 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 210,8100 | 148 | 31 | 3.023 | ||||
| 2015-11-02 | 2015-11-02 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 210,8100 | 148 | 31 | 20.371 | ||||
| 2015-11-02 | 2015-11-02 | 4 | Guynn George C | AYI | Common Stock | D | 210,8100 | 149 | 31 | 4.484 | ||||
| 2015-11-02 | 2015-11-02 | 4 | BROWNING PETER C | AYI | Common Stock | D | 210,8100 | 149 | 31 | 2.057 | ||||
| 2015-11-02 | 2015-11-02 | 4 | NORTH JULIA B | AYI | Stock Units | D | 210,8100 | 148 | 31 | 26.513 | ||||
| 2015-11-02 | 2015-11-02 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 210,8100 | 148 | 31 | 12.657 | ||||
| 2015-10-28 | 2015-10-27 | 4 | REECE RICHARD K | AYI | Common Stock | D | -826 | 128.113 | ||||||
| 2015-10-28 | 2015-10-26 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 207,80 | 9.464 | 9.464 | |||||
| 2015-10-28 | 2015-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 207,8000 | 4.813 | 1.000 | 128.939 | ||||
| 2015-10-28 | 2015-10-27 | 4 | Black Mark A | AYI | Common Stock | D | -821 | 52.393 | ||||||
| 2015-10-28 | 2015-10-26 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 207,80 | 9.464 | 9.464 | |||||
| 2015-10-28 | 2015-10-26 | 4 | Black Mark A | AYI | Common Stock | D | 207,8000 | 4.813 | 1.000 | 53.214 | ||||
| 2015-10-28 | 2015-10-27 | 4 | NAGEL VERNON J | AYI | Common Stock | D | -1.886 | 200.205 | ||||||
| 2015-10-28 | 2015-10-26 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 207,80 | 31.548 | 31.548 | |||||
| 2015-10-28 | 2015-10-26 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 207,8000 | 16.041 | 3.333 | 202.091 | ||||
| 2015-10-27 | 2015-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | -2.466 | 186.050 | ||||||
| 2015-10-27 | 2015-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | -5.181 | 188.516 | ||||||
| 2015-10-27 | 2015-10-23 | 4 | NAGEL VERNON J | AYI | Common Stock | D | -3.834 | 193.697 | ||||||
| 2015-10-27 | 2015-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | -771 | 124.126 | ||||||
| 2015-10-27 | 2015-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | -1.899 | 124.897 | ||||||
| 2015-10-27 | 2015-10-23 | 4 | REECE RICHARD K | AYI | Common Stock | D | -1.278 | 126.796 | ||||||
| 2015-10-27 | 2015-10-24 | 4 | Black Mark A | AYI | Common Stock | D | -767 | 48.401 | ||||||
| 2015-10-27 | 2015-10-24 | 4 | Black Mark A | AYI | Common Stock | D | -1.323 | 49.168 | ||||||
| 2015-10-27 | 2015-10-23 | 4 | Black Mark A | AYI | Common Stock | D | -1.048 | 50.491 | ||||||
| 2015-08-04 | 2015-08-03 | 4 | Battle W. Patrick | AYI | Stock Units | D | 194,9800 | 128 | 25 | 502 | ||||
| 2015-08-04 | 2015-08-03 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 194,9800 | 128 | 25 | 30.699 | ||||
| 2015-08-03 | 2015-08-03 | 4 | Guynn George C | AYI | Common Stock | D | 194,9800 | 129 | 25 | 4.335 | ||||
| 2015-08-03 | 2015-08-03 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 194,9800 | 129 | 25 | 2.875 | ||||
| 2015-08-03 | 2015-08-03 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 194,9800 | 128 | 25 | 20.223 | ||||
| 2015-08-03 | 2015-08-03 | 4 | BROWNING PETER C | AYI | Common Stock | D | 194,9800 | 129 | 25 | 1.908 | ||||
| 2015-08-03 | 2015-08-03 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 194,9800 | 128 | 25 | 4.965 | ||||
| 2015-08-03 | 2015-08-03 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 194,9800 | 128 | 25 | 12.509 | ||||
| 2015-08-03 | 2015-08-03 | 4 | NORTH JULIA B | AYI | Stock Units | D | 194,9800 | 129 | 25 | 26.365 | ||||
| 2015-08-03 | 2015-08-03 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 194,9800 | 129 | 25 | 8.609 | ||||
| 2015-07-14 | 2015-07-10 | 4 | NORTH JULIA B | AYI | Non-Qualified Stock Option | D | 29,78 | 29,7800 | -1.815 | -54 | 0 | |||
| 2015-07-14 | 2015-07-10 | 4 | NORTH JULIA B | AYI | Common Stock | D | 190,0000 | -2.626 | -499 | 0 | ||||
| 2015-07-14 | 2015-07-10 | 4 | NORTH JULIA B | AYI | Common Stock | D | 190,0000 | -1.815 | -345 | 2.626 | ||||
| 2015-07-14 | 2015-07-10 | 4 | NORTH JULIA B | AYI | Common Stock | D | 29,7800 | 1.815 | 54 | 4.441 | ||||
| 2015-07-13 | 2015-07-10 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 40,29 | -55.900 | 0 | |||||
| 2015-07-13 | 2015-07-10 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 189,6500 | -55.900 | -10.601 | 197.531 | ||||
| 2015-07-13 | 2015-07-10 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 40,2900 | 55.900 | 2.252 | 253.431 | ||||
| 2015-07-13 | 2015-07-09 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 33,49 | -12.000 | 47.600 | |||||
| 2015-07-13 | 2015-07-09 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 40,29 | -12.419 | 55.900 | |||||
| 2015-07-13 | 2015-07-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 188,8800 | -24.419 | -4.612 | 197.531 | ||||
| 2015-07-13 | 2015-07-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 33,4900 | 12.000 | 402 | 221.950 | ||||
| 2015-07-13 | 2015-07-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 40,2900 | 12.419 | 500 | 209.950 | ||||
| 2015-07-09 | 2015-07-07 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 188,9000 | -1.934 | -365 | 2.500 | ||||
| 2015-07-08 | 2015-07-06 | 4 | Black Mark A | AYI | Common Stock | D | 188,0500 | -2.667 | -502 | 51.539 | ||||
| 2015-06-03 | 2015-06-01 | 4 | REECE RICHARD K | AYI | Common Stock | D | 19.731 | 128.071 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | Black Mark A | AYI | Common Stock | D | 19.731 | 54.206 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 167,2300 | 149 | 25 | 30.571 | ||||
| 2015-05-04 | 2015-05-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 167,2300 | 150 | 25 | 12.381 | ||||
| 2015-05-04 | 2015-05-01 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 167,2300 | 150 | 25 | 8.480 | ||||
| 2015-05-04 | 2015-05-01 | 4 | BROWNING PETER C | AYI | Common Stock | D | 167,2300 | 150 | 25 | 1.779 | ||||
| 2015-05-04 | 2015-05-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 167,2300 | 149 | 25 | 26.236 | ||||
| 2015-05-04 | 2015-05-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 167,2300 | 149 | 25 | 4.837 | ||||
| 2015-05-04 | 2015-05-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 167,2300 | 149 | 25 | 2.746 | ||||
| 2015-05-04 | 2015-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 167,2300 | 150 | 25 | 20.095 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Guynn George C | AYI | Common Stock | D | 167,2300 | 150 | 25 | 4.206 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Battle W. Patrick | AYI | Stock Units | D | 167,2300 | 149 | 25 | 374 | ||||
| 2015-04-01 | 2015-03-28 | 4 | Black Mark A | AYI | Common Stock | D | 168,0000 | -1.333 | -224 | 34.475 | ||||
| 2015-02-03 | 2015-02-02 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 152,3400 | 164 | 25 | 4.688 | ||||
| 2015-02-03 | 2015-02-02 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 152,3400 | 164 | 25 | 19.945 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Guynn George C | AYI | Common Stock | D | 152,3400 | 165 | 25 | 4.056 | ||||
| 2015-02-03 | 2015-02-02 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 152,3400 | 164 | 25 | 2.597 | ||||
| 2015-02-03 | 2015-02-02 | 4 | BROWNING PETER C | AYI | Common Stock | D | 152,3400 | 165 | 25 | 1.629 | ||||
| 2015-02-03 | 2015-02-02 | 4 | NORTH JULIA B | AYI | Stock Units | D | 152,3400 | 164 | 25 | 26.087 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Battle W. Patrick | AYI | Stock Units | D | 152,3400 | 164 | 25 | 225 | ||||
| 2015-02-03 | 2015-02-02 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 152,3400 | 165 | 25 | 30.422 | ||||
| 2015-02-03 | 2015-02-02 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 152,3400 | 165 | 25 | 8.330 | ||||
| 2015-02-03 | 2015-02-02 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 152,3400 | 164 | 25 | 12.231 | ||||
| 2015-01-15 | 2015-01-13 | 4 | MCCULLOUGH ROBERT F | AYI | Non-Qualified Stock Option | D | 29,78 | 29,7800 | -1.815 | -54 | 0 | |||
| 2015-01-15 | 2015-01-13 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 154,5100 | -1.815 | -280 | 2.391 | ||||
| 2015-01-15 | 2015-01-13 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 29,7800 | 1.815 | 54 | 4.206 | ||||
| 2015-01-15 | 2015-01-13 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 40,29 | 40,2900 | -25.800 | -1.039 | 0 | |||
| 2015-01-15 | 2015-01-13 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 33,49 | 33,4900 | -20.850 | -698 | 0 | |||
| 2015-01-15 | 2015-01-13 | 4 | REECE RICHARD K | AYI | Common Stock | D | 153,3200 | -25.800 | -3.956 | 108.340 | ||||
| 2015-01-15 | 2015-01-13 | 4 | REECE RICHARD K | AYI | Common Stock | D | 40,2900 | 25.800 | 1.039 | 134.140 | ||||
| 2015-01-15 | 2015-01-13 | 4 | REECE RICHARD K | AYI | Common Stock | D | 153,3200 | -20.850 | -3.197 | 108.340 | ||||
| 2015-01-15 | 2015-01-13 | 4 | REECE RICHARD K | AYI | Common Stock | D | 33,4900 | 20.850 | 698 | 129.190 | ||||
| 2015-01-15 | 2015-01-13 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 40,29 | 40,2900 | -6.381 | -257 | 68.319 | |||
| 2015-01-15 | 2015-01-13 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 153,6900 | -6.381 | -981 | 197.531 | ||||
| 2015-01-15 | 2015-01-13 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 40,2900 | 6.381 | 257 | 203.912 | ||||
| 2014-11-03 | 2014-11-03 | 4 | Battle W. Patrick | AYI | Stock Units | D | 137,4000 | 61 | 8 | 61 | ||||
| 2014-11-03 | 2014-11-03 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 137,4000 | 182 | 25 | 12.067 | ||||
| 2014-11-03 | 2014-11-03 | 4 | Guynn George C | AYI | Common Stock | D | 137,4000 | 182 | 25 | 3.891 | ||||
| 2014-11-03 | 2014-11-03 | 4 | HANCE JAMES H JR | AYI | Stock Units | D | 137,4000 | 182 | 25 | 182 | ||||
| 2014-11-03 | 2014-11-03 | 4 | BROWNING PETER C | AYI | Stock Units | D | 137,4000 | 182 | 25 | 22.587 | ||||
| 2014-11-03 | 2014-10-30 | 4 | BROWNING PETER C | AYI | Non-Qualified Stock Option | D | 29,78 | 29,7800 | -1.815 | -54 | 0 | |||
| 2014-11-03 | 2014-10-30 | 4 | BROWNING PETER C | AYI | Common Stock | D | 138,4400 | -1.815 | -251 | 1.464 | ||||
| 2014-11-03 | 2014-10-30 | 4 | BROWNING PETER C | AYI | Common Stock | D | 29,7800 | 1.815 | 54 | 3.279 | ||||
| 2014-11-03 | 2014-11-03 | 4 | NORTH JULIA B | AYI | Stock Units | D | 137,4000 | 182 | 25 | 25.923 | ||||
| 2014-11-03 | 2014-11-03 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 137,4000 | 182 | 25 | 4.434 | ||||
| 2014-11-03 | 2014-11-03 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 137,4000 | 182 | 25 | 4.524 | ||||
| 2014-11-03 | 2014-11-03 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 137,4000 | 182 | 25 | 2.433 | ||||
| 2014-11-03 | 2014-11-03 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 137,4000 | 182 | 25 | 19.781 | ||||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 103,74 | 103,7400 | -3.234 | -335 | 6.466 | |||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 62,54 | 62,5400 | -4.976 | -311 | 4.977 | |||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 46,29 | 46,2900 | -5.207 | -241 | 0 | |||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Common Stock | D | 136,7400 | -13.417 | -1.835 | 35.808 | ||||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Common Stock | D | 103,7400 | 3.234 | 335 | 49.225 | ||||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Common Stock | D | 62,5400 | 4.976 | 311 | 45.991 | ||||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Common Stock | D | 46,2900 | 5.207 | 241 | 41.015 | ||||
| 2014-10-31 | 2014-10-30 | 4 | Black Mark A | AYI | Common Stock | D | 136,7400 | -5.946 | -813 | 35.808 | ||||
| 2014-10-29 | 2014-10-27 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 135,36 | 28.500 | 28.500 | |||||
| 2014-10-29 | 2014-10-27 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 15.732 | 197.531 | ||||||
| 2014-10-29 | 2014-10-27 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 135,63 | 12.468 | 12.468 | |||||
| 2014-10-29 | 2014-10-27 | 4 | REECE RICHARD K | AYI | Common Stock | D | 6.884 | 108.338 | ||||||
| 2014-10-29 | 2014-10-27 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 135,63 | 12.468 | 12.468 | |||||
| 2014-10-29 | 2014-10-27 | 4 | Black Mark A | AYI | Common Stock | D | 6.884 | 41.754 | ||||||
| 2014-10-27 | 2014-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 134,5600 | -4.426 | -596 | 181.799 | ||||
| 2014-10-27 | 2014-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 134,5600 | -2.466 | -332 | 186.225 | ||||
| 2014-10-27 | 2014-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 134,5600 | -5.180 | -697 | 188.691 | ||||
| 2014-10-27 | 2014-10-23 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 133,5400 | -3.834 | -512 | 193.871 | ||||
| 2014-10-27 | 2014-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 134,5600 | -949 | -128 | 101.454 | ||||
| 2014-10-27 | 2014-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 134,5600 | -1.739 | -234 | 102.403 | ||||
| 2014-10-27 | 2014-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 134,5600 | -771 | -104 | 104.142 | ||||
| 2014-10-27 | 2014-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 134,5600 | -1.899 | -256 | 104.913 | ||||
| 2014-10-27 | 2014-10-23 | 4 | REECE RICHARD K | AYI | Common Stock | D | 133,5400 | -1.278 | -171 | 106.812 | ||||
| 2014-10-27 | 2014-10-25 | 4 | Black Mark A | AYI | Common Stock | D | 134,5600 | -1.056 | -142 | 34.870 | ||||
| 2014-10-27 | 2014-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 134,5600 | -536 | -72 | 35.926 | ||||
| 2014-10-27 | 2014-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 134,5600 | -925 | -124 | 36.462 | ||||
| 2014-10-27 | 2014-10-23 | 4 | Black Mark A | AYI | Common Stock | D | 133,5400 | -889 | -119 | 37.387 | ||||
| 2014-10-24 | 2014-10-23 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 31,96 | 31,9600 | -75.237 | -2.405 | 0 | |||
| 2014-10-24 | 2014-10-23 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 133,5500 | -75.237 | -10.048 | 197.697 | ||||
| 2014-10-24 | 2014-10-23 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 31,9600 | 75.237 | 2.405 | 272.934 | ||||
| 2014-10-24 | 2014-10-22 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 31,96 | 31,9600 | -14.563 | -465 | 75.237 | |||
| 2014-10-24 | 2014-10-22 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 132,4000 | -14.563 | -1.928 | 197.697 | ||||
| 2014-10-24 | 2014-10-22 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 31,9600 | 14.563 | 465 | 212.260 | ||||
| 2014-10-16 | 2014-10-15 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 122,9400 | 8.000 | 984 | 8.165 | ||||
| 2014-09-29 | 2014-09-26 | 4 | Battle W. Patrick | AYI | Common Stock | D | 165 | 165 | ||||||
| 2014-08-21 | 2014-08-20 | 4 | HANCE JAMES H JR | AYI | Common Stock | D | 121,4100 | 165 | 20 | 165 | ||||
| 2014-08-04 | 2014-08-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 110,6300 | 226 | 25 | 11.885 | ||||
| 2014-08-04 | 2014-08-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 110,6300 | 226 | 25 | 22.405 | ||||
| 2014-08-04 | 2014-08-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 110,6300 | 226 | 25 | 25.741 | ||||
| 2014-08-04 | 2014-08-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 110,6300 | 226 | 25 | 4.252 | ||||
| 2014-08-04 | 2014-08-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 110,6300 | 226 | 25 | 4.342 | ||||
| 2014-08-04 | 2014-08-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 110,6300 | 226 | 25 | 2.251 | ||||
| 2014-08-04 | 2014-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 110,6300 | 226 | 25 | 19.599 | ||||
| 2014-08-04 | 2014-08-01 | 4 | Guynn George C | AYI | Common Stock | D | 110,6300 | 226 | 25 | 3.709 | ||||
| 2014-05-05 | 2014-05-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 124,1200 | 201 | 25 | 11.659 | ||||
| 2014-05-05 | 2014-05-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 124,1200 | 202 | 25 | 22.179 | ||||
| 2014-05-05 | 2014-05-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 124,1200 | 202 | 25 | 25.515 | ||||
| 2014-05-05 | 2014-05-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 124,1200 | 202 | 25 | 4.026 | ||||
| 2014-05-05 | 2014-05-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 124,1200 | 202 | 25 | 4.116 | ||||
| 2014-05-05 | 2014-05-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 124,1200 | 202 | 25 | 2.025 | ||||
| 2014-05-05 | 2014-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 124,1200 | 201 | 25 | 19.373 | ||||
| 2014-05-05 | 2014-05-01 | 4 | Guynn George C | AYI | Common Stock | D | 124,1200 | 202 | 25 | 3.483 | ||||
| 2014-04-01 | 2014-03-28 | 4 | Black Mark A | AYI | Common Stock | D | 16.000 | 38.276 | ||||||
| 2014-02-04 | 2014-02-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 126,7600 | 198 | 25 | 11.458 | ||||
| 2014-02-04 | 2014-02-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 126,7600 | 197 | 25 | 21.977 | ||||
| 2014-02-04 | 2014-02-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 126,7600 | 197 | 25 | 25.313 | ||||
| 2014-02-04 | 2014-02-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 126,7600 | 198 | 25 | 3.824 | ||||
| 2014-02-04 | 2014-02-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 126,7600 | 197 | 25 | 3.914 | ||||
| 2014-02-04 | 2014-02-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 126,7600 | 197 | 25 | 1.823 | ||||
| 2014-02-04 | 2014-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 126,7600 | 198 | 25 | 19.172 | ||||
| 2014-02-04 | 2014-02-01 | 4 | Guynn George C | AYI | Common Stock | D | 126,7600 | 198 | 25 | 3.281 | ||||
| 2014-01-21 | 2014-01-16 | 4 | BROWNING PETER C | AYI | Common Stock | D | 132,0400 | -900 | -119 | 1.464 | ||||
| 2014-01-21 | 2014-01-16 | 4 | BROWNING PETER C | AYI | Common Stock | D | 132,0000 | -27 | -4 | 2.364 | ||||
| 2014-01-15 | 2014-01-13 | 4 | NORTH JULIA B | AYI | Non-Qualified Stock Option | D | 22,57 | -1.815 | 0 | |||||
| 2014-01-15 | 2014-01-13 | 4 | NORTH JULIA B | AYI | Common Stock | D | 129,9754 | -1.815 | -236 | 2.626 | ||||
| 2014-01-15 | 2014-01-13 | 4 | NORTH JULIA B | AYI | Common Stock | D | 22,5700 | 1.815 | 41 | 4.441 | ||||
| 2014-01-15 | 2014-01-13 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 37,52 | -81.518 | 0 | |||||
| 2014-01-15 | 2014-01-13 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 130,3260 | -81.518 | -10.624 | 197.697 | ||||
| 2014-01-15 | 2014-01-13 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 37,5200 | 81.518 | 3.059 | 279.215 | ||||
| 2014-01-15 | 2014-01-13 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 31,96 | -28.500 | 0 | |||||
| 2014-01-15 | 2014-01-13 | 4 | REECE RICHARD K | AYI | Common Stock | D | 130,9927 | -28.500 | -3.733 | 108.086 | ||||
| 2014-01-15 | 2014-01-13 | 4 | REECE RICHARD K | AYI | Common Stock | D | 31,9600 | 28.500 | 911 | 136.586 | ||||
| 2013-11-05 | 2013-11-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 102,5700 | 243 | 25 | 11.260 | ||||
| 2013-11-05 | 2013-11-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 102,5700 | 243 | 25 | 21.780 | ||||
| 2013-11-05 | 2013-11-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | -1.000 | 2.626 | ||||||
| 2013-11-05 | 2013-11-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 102,5700 | 244 | 25 | 3.626 | ||||
| 2013-11-05 | 2013-11-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 102,5700 | 244 | 25 | 3.626 | ||||
| 2013-11-05 | 2013-11-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 102,5700 | 244 | 25 | 3.717 | ||||
| 2013-11-05 | 2013-11-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 102,5700 | 244 | 25 | 1.626 | ||||
| 2013-11-05 | 2013-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 102,5700 | 243 | 25 | 18.974 | ||||
| 2013-11-05 | 2013-11-01 | 4 | Guynn George C | AYI | Common Stock | D | 102,5700 | 244 | 25 | 3.083 | ||||
| 2013-11-01 | 2013-10-31 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 62,54 | -4.977 | 9.953 | |||||
| 2013-11-01 | 2013-10-31 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 46,29 | -5.206 | 5.207 | |||||
| 2013-11-01 | 2013-10-31 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 50,56 | -4.590 | 0 | |||||
| 2013-11-01 | 2013-10-31 | 4 | Black Mark A | AYI | Common Stock | D | 100,8600 | -14.773 | -1.490 | 22.276 | ||||
| 2013-11-01 | 2013-10-31 | 4 | Black Mark A | AYI | Common Stock | D | 49,7700 | 4.977 | 248 | 37.049 | ||||
| 2013-11-01 | 2013-10-31 | 4 | Black Mark A | AYI | Common Stock | D | 46,2900 | 5.206 | 241 | 32.072 | ||||
| 2013-11-01 | 2013-10-31 | 4 | Black Mark A | AYI | Common Stock | D | 50,5600 | 4.590 | 232 | 26.866 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Black Mark A | AYI | Common Stock | D | 101,9000 | -6.412 | -653 | 22.276 | ||||
| 2013-10-31 | 2013-10-31 | 4 | ROBINSON RAY M | AYI | Non-Qualified Stock Option | D | 29,78 | -1.815 | 0 | |||||
| 2013-10-31 | 2013-10-31 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 101,3400 | -1.815 | -184 | 3.382 | ||||
| 2013-10-31 | 2013-10-31 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 29,7800 | 1.815 | 54 | 5.197 | ||||
| 2013-10-29 | 2013-10-26 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 103,3200 | -4.772 | -493 | 197.697 | ||||
| 2013-10-29 | 2013-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 103,3200 | -4.426 | -457 | 202.469 | ||||
| 2013-10-29 | 2013-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 103,3200 | -1.673 | -173 | 108.084 | ||||
| 2013-10-29 | 2013-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 103,3200 | -948 | -98 | 109.757 | ||||
| 2013-10-29 | 2013-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 103,3200 | -1.739 | -180 | 110.705 | ||||
| 2013-10-29 | 2013-10-28 | 4 | MCCULLOUGH ROBERT F | AYI | Non-Qualified Stock Option | D | 22,57 | -1.815 | 0 | |||||
| 2013-10-29 | 2013-10-28 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 103,0700 | -1.815 | -187 | 2.391 | ||||
| 2013-10-29 | 2013-10-28 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 22,5700 | 1.815 | 41 | 4.206 | ||||
| 2013-10-29 | 2013-10-26 | 4 | Black Mark A | AYI | Common Stock | D | 103,3200 | -1.193 | -123 | 28.688 | ||||
| 2013-10-29 | 2013-10-25 | 4 | Black Mark A | AYI | Common Stock | D | 103,3200 | -813 | -84 | 29.881 | ||||
| 2013-10-25 | 2013-10-24 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 103,74 | 31.036 | 31.036 | |||||
| 2013-10-25 | 2013-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 20.560 | 206.895 | ||||||
| 2013-10-25 | 2013-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 103,7400 | -5.181 | -537 | 186.335 | ||||
| 2013-10-25 | 2013-10-23 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 103,5000 | -3.834 | -397 | 191.516 | ||||
| 2013-10-25 | 2013-10-24 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 103,74 | 9.700 | 9.700 | |||||
| 2013-10-25 | 2013-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 103,7400 | -1.899 | -197 | 112.444 | ||||
| 2013-10-25 | 2013-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 6.428 | 115.621 | ||||||
| 2013-10-25 | 2013-10-23 | 4 | REECE RICHARD K | AYI | Common Stock | D | 103,5000 | -1.278 | -132 | 114.343 | ||||
| 2013-10-25 | 2013-10-24 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 103,74 | 9.700 | 9.700 | |||||
| 2013-10-25 | 2013-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 103,7400 | -925 | -96 | 30.694 | ||||
| 2013-10-25 | 2013-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 6.428 | 32.508 | ||||||
| 2013-10-25 | 2013-10-23 | 4 | Black Mark A | AYI | Common Stock | D | 103,5000 | -889 | -92 | 31.619 | ||||
| 2013-10-24 | 2013-10-23 | 4 | BROWNING PETER C | AYI | Non-Qualified Stock Option | D | 22,57 | -1.815 | 0 | |||||
| 2013-10-24 | 2013-10-23 | 4 | BROWNING PETER C | AYI | Common Stock | D | 103,7700 | -1.815 | -188 | 2.391 | ||||
| 2013-10-24 | 2013-10-23 | 4 | BROWNING PETER C | AYI | Common Stock | D | 22,5700 | 1.815 | 41 | 4.206 | ||||
| 2013-08-13 | 2013-08-12 | 4 | ROBINSON RAY M | AYI | Non-Qualified Stock Option | D | 22,57 | -1.815 | 0 | |||||
| 2013-08-13 | 2013-08-12 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 87,7200 | -1.815 | -159 | 3.382 | ||||
| 2013-08-13 | 2013-08-12 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 22,5700 | 1.815 | 41 | 5.197 | ||||
| 2013-08-01 | 2013-08-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 86,6000 | 289 | 25 | 11.017 | ||||
| 2013-08-01 | 2013-08-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 86,6000 | 289 | 25 | 21.537 | ||||
| 2013-08-01 | 2013-08-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 86,6000 | 289 | 25 | 3.382 | ||||
| 2013-08-01 | 2013-08-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 86,6000 | 289 | 25 | 3.382 | ||||
| 2013-08-01 | 2013-08-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 86,6000 | 288 | 25 | 3.473 | ||||
| 2013-08-01 | 2013-08-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 86,6000 | 288 | 25 | 1.382 | ||||
| 2013-08-01 | 2013-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 86,6000 | 289 | 25 | 18.731 | ||||
| 2013-08-01 | 2013-08-01 | 4 | Guynn George C | AYI | Common Stock | D | 86,6000 | 289 | 25 | 2.839 | ||||
| 2013-07-18 | 2013-07-17 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 37,52 | -84.393 | 81.518 | |||||
| 2013-07-18 | 2013-07-17 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 84,8400 | -84.393 | -7.160 | 195.350 | ||||
| 2013-07-18 | 2013-07-17 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 37,5200 | 84.393 | 3.166 | 279.743 | ||||
| 2013-07-18 | 2013-07-16 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 37,52 | -15.607 | 165.911 | |||||
| 2013-07-18 | 2013-07-16 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 85,1500 | -15.607 | -1.329 | 195.350 | ||||
| 2013-07-18 | 2013-07-16 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 37,5200 | 15.607 | 586 | 210.957 | ||||
| 2013-07-18 | 2013-07-18 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 22,86 | -2.000 | 0 | |||||
| 2013-07-18 | 2013-07-18 | 4 | REECE RICHARD K | AYI | Common Stock | D | 85,0000 | -2.000 | -170 | 109.191 | ||||
| 2013-07-18 | 2013-07-18 | 4 | REECE RICHARD K | AYI | Common Stock | D | 22,8600 | 2.000 | 46 | 111.191 | ||||
| 2013-07-18 | 2013-07-17 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 22,86 | -9.943 | 2.000 | |||||
| 2013-07-18 | 2013-07-17 | 4 | REECE RICHARD K | AYI | Common Stock | D | 85,1200 | -9.943 | -846 | 109.191 | ||||
| 2013-07-18 | 2013-07-17 | 4 | REECE RICHARD K | AYI | Common Stock | D | 22,8600 | 9.943 | 227 | 119.134 | ||||
| 2013-07-18 | 2013-07-16 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 22,86 | -6.057 | 11.943 | |||||
| 2013-07-18 | 2013-07-16 | 4 | REECE RICHARD K | AYI | Common Stock | D | 85,3800 | -6.057 | -517 | 109.191 | ||||
| 2013-07-18 | 2013-07-16 | 4 | REECE RICHARD K | AYI | Common Stock | D | 22,8600 | 6.057 | 138 | 115.248 | ||||
| 2013-05-01 | 2013-05-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 72,7100 | 344 | 25 | 10.728 | ||||
| 2013-05-01 | 2013-05-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 72,7100 | 344 | 25 | 21.248 | ||||
| 2013-05-01 | 2013-05-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 72,7100 | 344 | 25 | 3.093 | ||||
| 2013-05-01 | 2013-05-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 72,7100 | 344 | 25 | 3.093 | ||||
| 2013-05-01 | 2013-05-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 72,7100 | 344 | 25 | 3.185 | ||||
| 2013-05-01 | 2013-05-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 72,7100 | 344 | 25 | 1.094 | ||||
| 2013-05-01 | 2013-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 72,7100 | 344 | 25 | 18.442 | ||||
| 2013-05-01 | 2013-05-01 | 4 | Guynn George C | AYI | Common Stock | D | 72,7100 | 344 | 25 | 2.550 | ||||
| 2013-04-11 | 2013-04-10 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 25,62 | -5.278 | 0 | |||||
| 2013-04-11 | 2013-04-09 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 25,62 | -16.240 | 5.278 | |||||
| 2013-04-11 | 2013-04-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 73,7000 | -5.278 | -389 | 195.350 | ||||
| 2013-04-11 | 2013-04-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 25,6200 | 5.278 | 135 | 200.628 | ||||
| 2013-04-11 | 2013-04-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 73,5600 | -16.240 | -1.195 | 195.350 | ||||
| 2013-04-11 | 2013-04-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 25,6200 | 16.240 | 416 | 211.590 | ||||
| 2013-04-11 | 2013-04-10 | 4 | Black Mark A | AYI | Common Stock | D | 73,8000 | -2.002 | -148 | 26.080 | ||||
| 2013-04-09 | 2013-04-08 | 4 | ROBINSON RAY M | AYI | Non-Qualified Stock Option | D | 19,58 | -1.815 | 0 | |||||
| 2013-04-09 | 2013-04-08 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 72,5000 | -1.815 | -132 | 2.749 | ||||
| 2013-04-09 | 2013-04-08 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 19,5800 | 1.815 | 36 | 4.564 | ||||
| 2013-04-09 | 2013-04-06 | 4 | REECE RICHARD K | AYI | Common Stock | D | 72,2800 | -743 | -54 | 109.189 | ||||
| 2013-04-09 | 2013-04-06 | 4 | Black Mark A | AYI | Common Stock | D | 72,2800 | -998 | -72 | 28.082 | ||||
| 2013-02-12 | 2013-02-08 | 4 | MCCULLOUGH ROBERT F | AYI | Non-Qualified Stock Option | D | 19,58 | -1.815 | 0 | |||||
| 2013-02-12 | 2013-02-08 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 70,0500 | -1.815 | -127 | 2.391 | ||||
| 2013-02-12 | 2013-02-08 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 19,5800 | 1.815 | 36 | 4.206 | ||||
| 2013-02-05 | 2013-02-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 69,9000 | 357 | 25 | 10.384 | ||||
| 2013-02-05 | 2013-02-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 69,9000 | 358 | 25 | 20.904 | ||||
| 2013-02-05 | 2013-02-01 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 69,9000 | 358 | 25 | 2.749 | ||||
| 2013-02-05 | 2013-02-01 | 4 | NORTH JULIA B | AYI | Common Stock | D | 69,9000 | 358 | 25 | 2.749 | ||||
| 2013-02-05 | 2013-02-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 69,9000 | 358 | 25 | 2.841 | ||||
| 2013-02-05 | 2013-02-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 69,9000 | 358 | 25 | 750 | ||||
| 2013-02-05 | 2013-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 69,9000 | 357 | 25 | 18.098 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Guynn George C | AYI | Common Stock | D | 69,9000 | 358 | 25 | 2.206 | ||||
| 2012-12-06 | 2012-12-05 | 4 | NAGEL VERNON J by Trust | AYI | Common Stock | I | 80.000 | 80.000 | ||||||
| 2012-12-06 | 2012-12-05 | 4 | NAGEL VERNON J by Spouse | AYI | Common Stock | I | 80.000 | 80.000 | ||||||
| 2012-12-06 | 2012-12-05 | 4 | NAGEL VERNON J by Spouse | AYI | Common Stock | I | -80.000 | 0 | ||||||
| 2012-12-06 | 2012-12-05 | 4 | NAGEL VERNON J | AYI | Common Stock | D | -80.000 | 0 | ||||||
| 2012-11-16 | 2012-11-16 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 50,56 | -4.590 | 4.590 | |||||
| 2012-11-16 | 2012-11-16 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 46,29 | -5.207 | 10.413 | |||||
| 2012-11-16 | 2012-11-16 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 33,49 | -4.966 | 0 | |||||
| 2012-11-16 | 2012-11-16 | 4 | Black Mark A | AYI | Common Stock | D | 61,3100 | -20.915 | -1.282 | 29.080 | ||||
| 2012-11-16 | 2012-11-16 | 4 | Black Mark A | AYI | Common Stock | D | 46,2900 | 5.207 | 241 | 49.995 | ||||
| 2012-11-16 | 2012-11-16 | 4 | Black Mark A | AYI | Common Stock | D | 50,5600 | 4.590 | 232 | 44.788 | ||||
| 2012-11-16 | 2012-11-16 | 4 | Black Mark A | AYI | Common Stock | D | 33,4900 | 4.966 | 166 | 40.198 | ||||
| 2012-11-07 | 2012-11-06 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 25,62 | -43.800 | 21.518 | |||||
| 2012-11-07 | 2012-11-06 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 66,5200 | -43.800 | -2.914 | 275.350 | ||||
| 2012-11-07 | 2012-11-06 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 25,6200 | 43.800 | 1.122 | 319.150 | ||||
| 2012-11-05 | 2012-11-05 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 25,62 | -31.000 | 65.318 | |||||
| 2012-11-05 | 2012-11-05 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 65,4700 | -31.000 | -2.030 | 275.350 | ||||
| 2012-11-05 | 2012-11-05 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 25,6200 | 31.000 | 794 | 306.350 | ||||
| 2012-11-05 | 2012-11-02 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 25,62 | -8.400 | 96.318 | |||||
| 2012-11-05 | 2012-11-02 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 65,4000 | -8.400 | -549 | 275.350 | ||||
| 2012-11-05 | 2012-11-02 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 25,6200 | 8.400 | 215 | 283.750 | ||||
| 2012-11-05 | 2012-11-01 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 25,62 | -76.800 | 104.718 | |||||
| 2012-11-05 | 2012-11-01 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 66,1800 | -76.800 | -5.083 | 275.350 | ||||
| 2012-11-05 | 2012-11-01 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 25,6200 | 76.800 | 1.968 | 352.150 | ||||
| 2012-11-01 | 2012-11-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 63,7300 | 393 | 25 | 10.027 | ||||
| 2012-11-01 | 2012-11-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 63,7300 | 392 | 25 | 20.546 | ||||
| 2012-11-01 | 2012-11-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 63,7300 | 392 | 25 | 25.116 | ||||
| 2012-11-01 | 2012-11-01 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 63,7300 | 392 | 25 | 30.257 | ||||
| 2012-11-01 | 2012-11-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 63,7300 | 392 | 25 | 2.483 | ||||
| 2012-11-01 | 2012-11-01 | 4 | PILEGGI DOMINIC J | AYI | Stock Units | D | 63,7300 | 392 | 25 | 392 | ||||
| 2012-11-01 | 2012-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 63,7300 | 393 | 25 | 17.741 | ||||
| 2012-11-01 | 2012-11-01 | 4 | Guynn George C | AYI | Stock Units | D | 63,7300 | 393 | 25 | 7.411 | ||||
| 2012-10-29 | 2012-10-26 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 64,3200 | -4.224 | -272 | 275.350 | ||||
| 2012-10-29 | 2012-10-25 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 64,2900 | -3.919 | -252 | 279.574 | ||||
| 2012-10-29 | 2012-10-26 | 4 | REECE RICHARD K | AYI | Employee Stock Option | D | 26,44 | -20.506 | 0 | |||||
| 2012-10-29 | 2012-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 64,3200 | -1.481 | -95 | 109.927 | ||||
| 2012-10-29 | 2012-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 64,5000 | -20.506 | -1.323 | 111.408 | ||||
| 2012-10-29 | 2012-10-26 | 4 | REECE RICHARD K | AYI | Common Stock | D | 26,4400 | 20.506 | 542 | 131.914 | ||||
| 2012-10-29 | 2012-10-25 | 4 | REECE RICHARD K | AYI | Common Stock | D | 64,2900 | -2.379 | -153 | 111.408 | ||||
| 2012-10-29 | 2012-10-26 | 4 | Black Mark A | AYI | Common Stock | D | 64,3200 | -1.056 | -68 | 35.232 | ||||
| 2012-10-29 | 2012-10-25 | 4 | Black Mark A | AYI | Common Stock | D | 64,2900 | -980 | -63 | 36.288 | ||||
| 2012-10-25 | 2012-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 63,6200 | -4.586 | -292 | 283.493 | ||||
| 2012-10-25 | 2012-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 63,6200 | -6.644 | -423 | 288.079 | ||||
| 2012-10-25 | 2012-10-23 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 62,54 | 44.800 | 44.800 | |||||
| 2012-10-25 | 2012-10-23 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 31.980 | 294.723 | ||||||
| 2012-10-25 | 2012-10-24 | 4 | REECE RICHARD K | AYI | Employee Stock Option | D | 26,44 | -13.500 | 20.506 | |||||
| 2012-10-25 | 2012-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 63,6200 | -1.682 | -107 | 113.787 | ||||
| 2012-10-25 | 2012-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 63,6200 | -2.102 | -134 | 115.469 | ||||
| 2012-10-25 | 2012-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 63,9000 | -13.500 | -863 | 117.571 | ||||
| 2012-10-25 | 2012-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 26,4400 | 13.500 | 357 | 131.071 | ||||
| 2012-10-25 | 2012-10-23 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 62,54 | 14.930 | 14.930 | |||||
| 2012-10-25 | 2012-10-23 | 4 | REECE RICHARD K | AYI | Common Stock | D | 10.660 | 117.571 | ||||||
| 2012-10-25 | 2012-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 63,6200 | -1.177 | -75 | 37.268 | ||||
| 2012-10-25 | 2012-10-24 | 4 | Black Mark A | AYI | Common Stock | D | 63,6200 | -1.327 | -84 | 38.445 | ||||
| 2012-10-25 | 2012-10-23 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 62,54 | 14.930 | 14.930 | |||||
| 2012-10-25 | 2012-10-23 | 4 | Black Mark A | AYI | Common Stock | D | 10.660 | 39.772 | ||||||
| 2012-10-22 | 2012-10-04 | 4 | BROWNING PETER C | AYI | Non-Qualified Stock Option | D | 19,58 | -1.815 | 0 | |||||
| 2012-10-22 | 2012-10-04 | 4 | BROWNING PETER C | AYI | Common Stock | D | 59,9900 | -1.815 | -109 | 2.391 | ||||
| 2012-10-22 | 2012-10-04 | 4 | BROWNING PETER C | AYI | Common Stock | D | 19,5800 | 1.815 | 36 | 4.206 | ||||
| 2012-10-22 | 2012-10-19 | 4 | REECE RICHARD K | AYI | Employee Stock Option | D | 26,44 | -14.200 | 34.006 | |||||
| 2012-10-22 | 2012-10-19 | 4 | REECE RICHARD K | AYI | Common Stock | D | 64,3200 | -14.200 | -913 | 106.911 | ||||
| 2012-10-22 | 2012-10-19 | 4 | REECE RICHARD K | AYI | Common Stock | D | 26,4400 | 14.200 | 375 | 121.111 | ||||
| 2012-10-22 | 2012-10-18 | 4 | REECE RICHARD K | AYI | Employee Stock Option | D | 26,44 | -12.300 | 48.206 | |||||
| 2012-10-22 | 2012-10-18 | 4 | REECE RICHARD K | AYI | Common Stock | D | 64,7500 | -12.300 | -796 | 106.911 | ||||
| 2012-10-22 | 2012-10-18 | 4 | REECE RICHARD K | AYI | Common Stock | D | 26,4400 | 12.300 | 325 | 119.211 | ||||
| 2012-10-18 | 2012-10-17 | 4 | NORTH JULIA B | AYI | Non-Qualified Stock Option | D | 19,58 | -1.815 | 0 | |||||
| 2012-10-18 | 2012-10-17 | 4 | NORTH JULIA B | AYI | Common Stock | D | 63,5000 | -1.815 | -115 | 2.391 | ||||
| 2012-10-18 | 2012-10-17 | 4 | NORTH JULIA B | AYI | Common Stock | D | 19,5800 | 1.815 | 36 | 4.206 | ||||
| 2012-10-04 | 2012-08-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 59,4900 | 273 | 16 | 20.154 | ||||
| 2012-10-02 | 2012-09-28 | 4 | PILEGGI DOMINIC J | AYI | Common Stock | D | 63,2900 | 316 | 20 | 316 | ||||
| 2012-08-02 | 2012-08-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 59,4900 | 273 | 16 | 9.634 | ||||
| 2012-08-02 | 2012-08-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 59,4900 | 273 | 16 | 20.154 | ||||
| 2012-08-02 | 2012-08-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 59,4900 | 273 | 16 | 24.724 | ||||
| 2012-08-02 | 2012-08-01 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 59,4900 | 273 | 16 | 29.865 | ||||
| 2012-08-02 | 2012-08-01 | 4 | WILLIAMS NEIL | AYI | Stock Units | D | 59,4900 | 273 | 16 | 25.640 | ||||
| 2012-08-02 | 2012-08-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 59,4900 | 273 | 16 | 2.091 | ||||
| 2012-08-02 | 2012-08-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 59,4900 | 273 | 16 | 17.348 | ||||
| 2012-08-02 | 2012-08-01 | 4 | Guynn George C | AYI | Stock Units | D | 59,4900 | 273 | 16 | 7.018 | ||||
| 2012-07-19 | 2012-07-18 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 22,86 | -8.000 | 0 | |||||
| 2012-07-19 | 2012-07-18 | 4 | Black Mark A | AYI | Common Stock | D | 60,4000 | -1.726 | -104 | 29.112 | ||||
| 2012-07-19 | 2012-07-18 | 4 | Black Mark A | AYI | Common Stock | D | 60,2200 | -8.000 | -482 | 30.838 | ||||
| 2012-07-19 | 2012-07-18 | 4 | Black Mark A | AYI | Common Stock | D | 22,8600 | 8.000 | 183 | 38.838 | ||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Non-Qualified Stock Option | D | 12,35 | -1.815 | 0 | |||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 59,3700 | -221 | -13 | 12.677 | ||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 59,3800 | -300 | -18 | 12.898 | ||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 59,3900 | -200 | -12 | 13.198 | ||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 59,4100 | -500 | -30 | 13.398 | ||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 59,4200 | -100 | -6 | 13.898 | ||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 59,4400 | -494 | -29 | 13.998 | ||||
| 2012-07-18 | 2012-07-17 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 12,3500 | 1.815 | 22 | 14.492 | ||||
| 2012-05-03 | 2012-05-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 55,6700 | 292 | 16 | 9.361 | ||||
| 2012-05-03 | 2012-05-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 55,6700 | 292 | 16 | 19.881 | ||||
| 2012-05-03 | 2012-05-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 55,6700 | 292 | 16 | 24.451 | ||||
| 2012-05-03 | 2012-05-01 | 4 | WILLIAMS NEIL | AYI | Stock Units | D | 55,6700 | 292 | 16 | 25.367 | ||||
| 2012-05-03 | 2012-05-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 55,6700 | 292 | 16 | 1.818 | ||||
| 2012-05-02 | 2012-05-01 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 55,6700 | 292 | 16 | 29.592 | ||||
| 2012-05-02 | 2012-05-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 55,6700 | 292 | 16 | 17.075 | ||||
| 2012-05-02 | 2012-05-01 | 4 | Guynn George C | AYI | Stock Units | D | 55,6700 | 292 | 16 | 6.745 | ||||
| 2012-04-11 | 2012-04-10 | 4 | WESLEY NORMAN H | AYI | Common Stock | D | 53,1100 | 3.000 | 159 | 8.225 | ||||
| 2012-04-10 | 2012-04-06 | 4 | REECE RICHARD K | AYI | Common Stock | D | 56,4400 | -732 | -41 | 106.905 | ||||
| 2012-04-10 | 2012-04-06 | 4 | Black Mark A | AYI | Common Stock | D | 56,4400 | -1.274 | -72 | 30.838 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 50,56 | -4.590 | 9.180 | |||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 33,49 | -9.934 | 4.966 | |||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 31,96 | -11.966 | 0 | |||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Non-Qualified Stock Option | D | 22,86 | -8.000 | 8.000 | |||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Employee Stock Option | D | 40,29 | -4.300 | 0 | |||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 59,6000 | -4.590 | -274 | 32.112 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 50,5600 | 4.590 | 232 | 36.702 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 59,6000 | -9.934 | -592 | 32.112 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 33,4900 | 9.934 | 333 | 42.046 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 59,6000 | -11.966 | -713 | 32.112 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 31,9600 | 11.966 | 382 | 44.078 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 59,6000 | -8.000 | -477 | 32.112 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 22,8600 | 8.000 | 183 | 40.112 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 59,6000 | -4.300 | -256 | 32.112 | ||||
| 2012-02-16 | 2012-02-15 | 4 | Black Mark A | AYI | Common Stock | D | 40,2900 | 4.300 | 173 | 36.412 | ||||
| 2012-02-13 | 2012-02-09 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 21,17 | -54.477 | 0 | |||||
| 2012-02-13 | 2012-02-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 61,0200 | -54.477 | -3.324 | 262.743 | ||||
| 2012-02-13 | 2012-02-09 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 21,1700 | 54.477 | 1.153 | 317.220 | ||||
| 2012-02-07 | 2012-02-03 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 21,17 | -76.776 | 54.477 | |||||
| 2012-02-07 | 2012-02-03 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 60,5000 | -76.776 | -4.645 | 262.743 | ||||
| 2012-02-07 | 2012-02-03 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 21,1700 | 76.776 | 1.625 | 339.519 | ||||
| 2012-02-02 | 2012-02-01 | 4 | HARNETT GORDON D | AYI | Stock Units | D | 58,2300 | 279 | 16 | 9.069 | ||||
| 2012-02-02 | 2012-02-01 | 4 | BROWNING PETER C | AYI | Stock Units | D | 58,2300 | 279 | 16 | 19.589 | ||||
| 2012-02-02 | 2012-02-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 58,2300 | 279 | 16 | 24.159 | ||||
| 2012-02-02 | 2012-02-02 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 21,17 | -11.756 | 131.253 | |||||
| 2012-02-02 | 2012-02-02 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 59,6800 | -11.756 | -702 | 262.743 | ||||
| 2012-02-02 | 2012-02-02 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 21,1700 | 11.756 | 249 | 274.499 | ||||
| 2012-02-02 | 2012-02-01 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 21,17 | -37.909 | 143.009 | |||||
| 2012-02-02 | 2012-02-01 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 50,6500 | -37.909 | -1.920 | 262.743 | ||||
| 2012-02-02 | 2012-02-01 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 21,1700 | 37.909 | 803 | 300.652 | ||||
| 2012-02-02 | 2012-01-31 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 21,17 | -600 | 180.918 | |||||
| 2012-02-02 | 2012-01-31 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 59,5200 | -600 | -36 | 262.743 | ||||
| 2012-02-02 | 2012-01-31 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 21,1700 | 600 | 13 | 263.343 | ||||
| 2012-02-02 | 2012-02-01 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 58,2300 | 279 | 16 | 29.300 | ||||
| 2012-02-02 | 2012-02-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 58,2300 | 279 | 16 | 1.526 | ||||
| 2012-02-02 | 2012-02-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 58,2300 | 279 | 16 | 16.783 | ||||
| 2012-02-01 | 2012-02-01 | 4 | WILLIAMS NEIL | AYI | Stock Units | D | 58,2300 | 279 | 16 | 25.075 | ||||
| 2012-02-01 | 2012-02-01 | 4 | Guynn George C | AYI | Stock Units | D | 58,2300 | 279 | 16 | 6.453 | ||||
| 2012-01-19 | 2012-01-18 | 4 | Black Mark A | AYI | Common Stock | D | 57,5000 | -2.300 | -132 | 32.112 | ||||
| 2012-01-19 | 2012-01-17 | 4 | Black Mark A | AYI | Common Stock | D | 57,7000 | -11.282 | -651 | 34.412 | ||||
| 2012-01-10 | 2012-01-06 | 4 | HARNETT GORDON D | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 2.981 | ||||
| 2012-01-10 | 2012-01-06 | 4 | BROWNING PETER C | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 2.391 | ||||
| 2012-01-10 | 2012-01-06 | 4 | NORTH JULIA B | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 2.391 | ||||
| 2012-01-10 | 2012-01-06 | 4 | ROBINSON RAY M | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 2.391 | ||||
| 2012-01-10 | 2012-01-06 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 12.677 | ||||
| 2012-01-10 | 2012-01-06 | 4 | WESLEY NORMAN H | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 5.225 | ||||
| 2012-01-10 | 2012-01-06 | 4 | MCCULLOUGH ROBERT F | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 2.391 | ||||
| 2012-01-10 | 2012-01-06 | 4 | Guynn George C | AYI | Common Stock | D | 50,3200 | 1.391 | 70 | 1.848 | ||||
| 2011-02-03 | 2011-02-01 | 4 | WESLEY NORMAN H | AYI | Stock Units | D | 54,8800 | 296 | 16 | 296 | ||||
| 2009-07-06 | 3 | Smith C. Dan | AYI | Common Stock | D | 13.951 | ||||||||
| 2009-01-09 | 3 | HARNETT GORDON D | AYI | Common Stock | D | 1.590 | ||||||||
| 2008-12-04 | 2008-12-01 | 4 | Quick Jeremy M | AYI | Common Stock | D | 25,2300 | -146 | -4 | 36.020 | ||||
| 2008-11-04 | 2008-11-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 33,3300 | 488 | 16 | 11.550 | ||||
| 2008-11-03 | 2008-11-02 | 4 | Black Mark A | AYI | Common Stock | D | 34,9600 | -673 | -24 | 36.883 | ||||
| 2008-10-28 | 2008-10-24 | 4 | Hartman John T. | AYI | Non-Qualified Stock Option | D | 31,96 | 17.950 | 17.950 | |||||
| 2008-10-28 | 2008-10-24 | 4 | Hartman John T. | AYI | Common Stock | D | 12.500 | 47.230 | ||||||
| 2008-10-28 | 2008-10-24 | 4 | NAGEL VERNON J | AYI | Non-Qualified Stock Option | D | 31,96 | 89.800 | 89.800 | |||||
| 2008-10-28 | 2008-10-24 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 62.600 | 199.251 | ||||||
| 2008-10-28 | 2008-10-24 | 4 | REECE RICHARD K | AYI | Non-Qualified Stock Option | D | 31,96 | 28.500 | 28.500 | |||||
| 2008-10-28 | 2008-10-24 | 4 | REECE RICHARD K | AYI | Common Stock | D | 19.800 | 70.010 | ||||||
| 2008-08-05 | 2008-08-01 | 4 | NORTH JULIA B | AYI | Stock Units | D | 41,5400 | 391 | 16 | 18.203 | ||||
| 2008-08-05 | 2008-05-01 | 4 | Guynn George C | AYI | Stock Units | D | 47,6000 | 341 | 16 | 341 | ||||
| 2008-08-05 | 2008-08-01 | 4 | CLENDENIN JOHN L | AYI | Stock Units | D | 41,5400 | 782 | 32 | 40.598 | ||||
| 2008-08-05 | 2008-08-01 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 41,5400 | 392 | 16 | 23.579 | ||||
| 2008-07-09 | 2008-07-07 | 4 | WILLIAMS NEIL | AYI | Non-Qualified Stock Option | D | 11,40 | -10.286 | 1.815 | |||||
| 2008-07-09 | 2008-07-07 | 4 | WILLIAMS NEIL | AYI | Common Stock | D | 11,4000 | 10.286 | 117 | 11.286 | ||||
| 2006-10-03 | 2006-09-29 | 4 | HOLL WILLIAM A | AYI | Common Stock | D | 2.500 | 27.500 | ||||||
| 2005-01-21 | 2005-01-20 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 27,7200 | -13 | -0 | 12.302 | ||||
| 2005-01-21 | 2005-01-19 | 4 | HOLCOM KAREN J | AYI | Common Stock | D | 28,1600 | -9 | -0 | 12.315 | ||||
| 2005-01-10 | 2005-01-06 | 4 | WITTICH WESLEY E | AYI | Common Stock | D | 8.500 | 43.732 | ||||||
| 2003-12-22 | 2003-12-18 | 4 | DAVIS JAY M | AYI | Stock Units | D | 350 | 1.941 | ||||||
| 2003-12-22 | 2003-12-18 | 4 | DAVIS JAY M | AYI | Non-Qualified Stock Option | D | 23,69 | 1.500 | 1.500 | |||||
| 2003-12-22 | 2003-12-18 | 4 | BROWNING PETER C | AYI | Stock Units | D | 350 | 6.451 | ||||||
| 2003-12-22 | 2003-12-18 | 4 | BROWNING PETER C | AYI | Non-Qualified Stock Option | D | 23,69 | 1.500 | 1.500 | |||||
| 2003-12-22 | 2003-12-18 | 4 | NORTH JULIA B | AYI | Stock Units | D | 350 | 6.534 | ||||||
| 2003-12-22 | 2003-12-18 | 4 | NORTH JULIA B | AYI | Non-Qualified Stock Option | D | 23,69 | 1.500 | 1.500 | |||||
| 2003-12-22 | 2003-12-18 | 4 | NAGEL VERNON J | AYI | Employee Stock Option | D | 23,69 | 68.593 | 68.593 | |||||
| 2003-12-22 | 2003-12-18 | 4 | NAGEL VERNON J | AYI | Common Stock | D | 11.167 | 11.167 | ||||||
| 2003-12-03 | 2003-12-01 | 4 | MCCULLOUGH ROBERT F | AYI | Stock Units | D | 23,5500 | 332 | 8 | 2.229 | ||||
| 2003-12-03 | 2003-12-01 | 4 | ROBINSON RAY M | AYI | Stock Units | D | 23,5500 | 424 | 10 | 13.260 | ||||
| 2003-12-02 | 2003-11-30 | 4 | BALLOUN JAMES S | AYI | Common Stock | D | 23,8500 | -54 | -1 | 36.409 | ||||
| 2003-12-02 | 2003-11-30 | 4 | BALLOUN JAMES S | AYI | Common Stock | D | 23,8500 | -2.029 | -48 | 36.463 | ||||
| 2003-12-02 | 2003-11-29 | 4 | BALLOUN JAMES S | AYI | Common Stock | D | 10.535 | 38.492 | ||||||
| 2003-12-02 | 2003-11-30 | 4 | HEAGLE JAMES H | AYI | Common Stock | D | 23,8500 | -20 | -0 | 12.713 | ||||
| 2003-12-02 | 2003-11-30 | 4 | HEAGLE JAMES H | AYI | Common Stock | D | 23,8500 | -771 | -18 | 12.733 | ||||
| 2003-12-02 | 2003-11-29 | 4 | HEAGLE JAMES H | AYI | Common Stock | D | 2.084 | 13.504 | ||||||
| 2003-12-02 | 2003-11-30 | 4 | HONEYCUTT KENNETH W | AYI | Common Stock | D | 23,8500 | -41 | -1 | 37.495 | ||||
| 2003-12-02 | 2003-11-30 | 4 | HONEYCUTT KENNETH W | AYI | Common Stock | D | 23,8500 | -1.542 | -37 | 37.536 | ||||
| 2003-12-02 | 2003-11-29 | 4 | HONEYCUTT KENNETH W | AYI | Common Stock | D | 2.154 | 39.078 | ||||||
| 2003-12-02 | 2003-11-30 | 4 | MORGAN JOHN K | AYI | Common Stock | D | 23,8500 | -41 | -1 | 28.386 | ||||
| 2003-12-02 | 2003-11-30 | 4 | MORGAN JOHN K | AYI | Common Stock | D | 23,8500 | -1.542 | -37 | 28.427 | ||||
| 2003-12-02 | 2003-11-29 | 4 | MORGAN JOHN K | AYI | Common Stock | D | 2.154 | 29.969 | ||||||
| 2003-12-02 | 2003-11-30 | 4 | PARHAM JOSEPH G JR | AYI | Common Stock | D | 23,8500 | -41 | -1 | 12.760 | ||||
| 2003-12-02 | 2003-11-30 | 4 | PARHAM JOSEPH G JR | AYI | Common Stock | D | 23,8500 | -1.542 | -37 | 12.801 | ||||
| 2003-12-02 | 2003-11-29 | 4 | PARHAM JOSEPH G JR | AYI | Common Stock | D | 2.084 | 14.343 | ||||||
| 2003-09-04 | 2003-09-02 | 4 | BAKER LESLIE M JR | AYI | Stock Units | D | 18,1400 | 689 | 12 | 12.854 | ||||
| 2003-09-04 | 2003-09-02 | 4 | CLENDENIN JOHN L | AYI | Stock Units | D | 18,1400 | 965 | 18 | 20.174 | ||||
| 2003-08-05 | 2003-08-01 | 4 | DEAVENPORT EARNEST W JR | AYI | Stock Units | D | 17,7800 | 41 | 1 | 4.882 | ||||
| 2003-08-05 | 2003-08-01 | 4 | MURPHY KENYON W | AYI | Stock Units | D | 17,4000 | 29 | 1 | 3.444 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
