| Insider-Aktien | 504.121.267 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Carnival Corporation & plc - Depositary Receipt (Common Stock) Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock) getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in CUK / Carnival Corporation & plc - Depositary Receipt (Common Stock). Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2026-05-28 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 28,1045 | -43.058 | -1.210 | 69.238 | ||||
| 2026-05-12 | 2026-05-08 | 4 | weinstein joshua ian | CCL | Common Shares | D | 190.965 | 421.845 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Shares | D | 7.712 | 410.009 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | WEIL LAURA A | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.120 | ||||
| 2026-05-12 | 2026-05-08 | 4 | WEIL LAURA A | CCL | Common Shares | D | 7.712 | 132.736 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 25,2210 | -0 | -0 | 132.421 | ||||
| 2026-05-12 | 2026-05-11 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 26,3800 | -616 | -16 | 132.421 | ||||
| 2026-05-12 | 2026-05-08 | 4 | SUBOTNICK STUART | CCL | Common Shares | D | 7.712 | 133.037 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Shares | D | 31.399 | 60.668 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Ljoen Lars Jakob | CCL | Common Shares | D | 21.795 | 71.871 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Lahey Katie | CCL | Common Shares | D | 26,3800 | -616 | -16 | 85.125 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Lahey Katie | CCL | Common Shares | D | 7.712 | 85.741 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | deynes bettina alejandra | CCL | Common Shares | D | 20.778 | 112.296 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 80.108 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Gearhart Jeffrey J | CCL | Common Shares | D | 7.712 | 80.724 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Deeble Helen | CCL | Common Shares | D | 26,3800 | -3.625 | -96 | 87.606 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Deeble Helen | CCL | Common Shares | D | 7.712 | 91.231 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | cahilly jason glen | CCL | Common Shares | D | 26,3800 | -616 | -16 | 87.821 | ||||
| 2026-05-12 | 2026-05-08 | 4 | cahilly jason glen | CCL | Common Shares | D | 7.712 | 88.437 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | Connors Nelda J | CCL | Common Shares | D | 26,3800 | -616 | -16 | 30.419 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Connors Nelda J | CCL | Common Shares | D | 7.712 | 31.035 | ||||||
| 2026-05-12 | 2026-05-08 | 4 | Bernstein David | CCL | Common Shares | D | 49.894 | 144.906 | ||||||
| 2026-05-12 | 2026-05-11 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 26,3800 | -3.471 | -92 | 56.842 | ||||
| 2026-05-12 | 2026-05-08 | 4 | BAND SIR JONATHON | CCL | Common Shares | D | 7.712 | 60.313 | ||||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -34.613 | -995 | 318.385 | ||||
| 2026-04-23 | 2026-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 28,7402 | -22.185 | -638 | 352.998 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -4.465 | -128 | 40.534 | ||||
| 2026-04-23 | 2026-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 28,7402 | -2.649 | -76 | 44.999 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -3.059 | -88 | 50.076 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 28,7402 | -1.710 | -49 | 53.135 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -3.918 | -113 | 91.518 | ||||
| 2026-04-23 | 2026-04-21 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 28,7402 | -2.304 | -66 | 95.436 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -9.734 | -280 | 95.012 | ||||
| 2026-04-23 | 2026-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 28,7402 | -7.578 | -218 | 104.746 | ||||
| 2026-04-02 | 2026-04-01 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 26,1900 | -11.988 | -314 | 52.601 | ||||
| 2026-04-02 | 2026-03-31 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 24,9820 | -12 | -0 | 64.589 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -2.098 | -70 | 161.900 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33,2151 | -25.141 | -835 | 163.998 | ||||
| 2026-02-12 | 2026-02-10 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 63.581 | 189.139 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -2.940 | -98 | 54.634 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 33,2151 | -7.513 | -250 | 57.574 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 18.164 | 65.087 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -1.725 | -57 | 97.322 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 33,2151 | -18.765 | -623 | 99.047 | ||||
| 2026-02-12 | 2026-02-10 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 47.686 | 117.812 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 33,2151 | -361.790 | -12.017 | 112.068 | ||||
| 2026-02-12 | 2026-02-10 | 4 | Bernstein David | CCL | Common Stock | D | 333.805 | 473.858 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -20.976 | -697 | 1.080.870 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 33,2151 | -250.196 | -8.310 | 1.101.846 | ||||
| 2026-02-12 | 2026-02-10 | 4 | weinstein joshua ian | CCL | Common Stock | D | 635.820 | 1.352.042 | ||||||
| 2025-11-26 | 2025-11-25 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 8.472.297 | 13.406.463 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | ARISON MICKY MEIR By various trusts | CCL | Common Stock | I | 739.492 | 4.587.110 | ||||||
| 2025-08-06 | 2025-08-05 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 29,7530 | -12.500 | -372 | 64.406 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,8410 | -105.010 | -2.399 | 140.053 | ||||
| 2025-04-24 | 2025-04-22 | 4 | weinstein joshua ian | CCL | Common Stock | D | 17,6205 | -22.052 | -389 | 716.222 | ||||
| 2025-04-24 | 2025-04-22 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,6205 | -2.634 | -46 | 125.558 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 17,6205 | -1.634 | -29 | 46.923 | ||||
| 2025-04-24 | 2025-04-22 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,6205 | -2.291 | -40 | 70.126 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Bernstein David | CCL | Common Stock | D | 17,6205 | -7.534 | -133 | 245.063 | ||||
| 2025-04-18 | 2025-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11.117 | 401.626 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | weinstein joshua ian | CCL | Common Stock | D | 262.257 | 738.274 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | WEIL LAURA A | CCL | Common Stock | D | 11.117 | 124.522 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 11.117 | 125.325 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 33.842 | 128.192 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 21.435 | 48.557 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Lahey Katie | CCL | Common Stock | D | 11.117 | 77.756 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 11.117 | 72.768 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 29.692 | 72.417 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Deeble Helen | CCL | Common Stock | D | 11.117 | 83.214 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Connors Nelda J | CCL | Common Stock | D | 11.117 | 23.258 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | cahilly jason glen | CCL | Common Stock | D | 11.117 | 80.505 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | Bernstein David | CCL | Common Stock | D | 73.774 | 252.597 | ||||||
| 2025-04-18 | 2025-04-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 11.117 | 76.906 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -20.975 | -544 | 476.017 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -21.427 | -556 | 496.992 | ||||
| 2025-02-20 | 2025-02-18 | 4 | weinstein joshua ian | CCL | Common Stock | D | 25,9300 | -22.075 | -572 | 518.419 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -2.097 | -54 | 94.350 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -1.945 | -50 | 96.447 | ||||
| 2025-02-20 | 2025-02-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 25,9300 | -4.862 | -126 | 98.392 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -2.797 | -73 | 27.122 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -777 | -20 | 29.919 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Ljoen Lars Jakob | CCL | Common Stock | D | 25,9300 | -688 | -18 | 30.696 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -1.572 | -41 | 42.725 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -486 | -13 | 44.297 | ||||
| 2025-02-20 | 2025-02-18 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 25,9300 | -494 | -13 | 44.783 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -11.012 | -286 | 178.823 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -33.057 | -857 | 189.835 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bernstein David | CCL | Common Stock | D | 25,9300 | -16.529 | -429 | 222.892 | ||||
| 2025-02-07 | 3 | Ljoen Lars Jakob | CCL | Common Stock | D | 31.384 | ||||||||
| 2024-10-31 | 2024-10-29 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 21,7200 | -17.500 | -380 | 65.789 | ||||
| 2024-04-10 | 2024-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12.141 | 390.509 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | weinstein joshua ian | CCL | Common Stock | D | 168.119 | 540.494 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12.141 | 113.405 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12.141 | 114.208 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 20.080 | 103.254 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | MATHEW SARA | CCL | Common Stock | D | 12.141 | 37.943 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 12.141 | 66.639 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.141 | 61.651 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17.465 | 45.277 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 12.141 | 72.097 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Connors Nelda J | CCL | Common Stock | D | 12.141 | 12.141 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 12.141 | 69.388 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | burke william richard | CCL | Common Stock | D | 9.993 | 90.601 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | Bernstein David | CCL | Common Stock | D | 57.440 | 239.421 | ||||||
| 2024-04-10 | 2024-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12.141 | 83.289 | ||||||
| 2024-04-10 | 3 | Connors Nelda J | CCL | Common Stock | D | 0 | ||||||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -20.975 | -322 | 372.375 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -21.483 | -330 | 393.350 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -22.074 | -339 | 414.833 | ||||
| 2024-02-20 | 2024-02-15 | 4 | weinstein joshua ian | CCL | Common Stock | D | 15,3712 | -7.665 | -118 | 436.907 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.098 | -32 | 83.174 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -2.058 | -32 | 85.272 | ||||
| 2024-02-20 | 2024-02-15 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15,3712 | -4.861 | -75 | 87.330 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -1.784 | -27 | 27.812 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -522 | -8 | 29.596 | ||||
| 2024-02-20 | 2024-02-15 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 15,3712 | -560 | -9 | 30.118 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -1.678 | -26 | 80.608 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -4.375 | -67 | 82.286 | ||||
| 2024-02-20 | 2024-02-15 | 4 | burke william richard | CCL | Common Stock | D | 15,3712 | -3.403 | -52 | 86.661 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 15,3712 | -153.995 | -2.367 | 181.981 | ||||
| 2024-01-23 | 2024-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 17,0456 | -1.570 | -27 | 92.191 | ||||
| 2024-01-23 | 2024-01-19 | 4 | deynes bettina alejandra | CCL | Common Stock | D | 17,0456 | -714 | -12 | 30.678 | ||||
| 2024-01-23 | 2024-01-19 | 4 | burke william richard | CCL | Common Stock | D | 17,0456 | -4.017 | -68 | 90.064 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 17,0456 | -34.020 | -580 | 335.976 | ||||
| 2023-10-23 | 2023-10-19 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,5000 | 100.000 | 1.150 | 378.368 | ||||
| 2023-10-17 | 3 | deynes bettina alejandra | CCL | Common Stock | D | 31.392 | ||||||||
| 2023-10-12 | 2023-10-10 | 4 | WEISENBURGER RANDALL J By LP | CCL | Common Stock | I | 12,9851 | 350.000 | 4.545 | 961.238 | ||||
| 2023-04-25 | 2023-04-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 15.991 | 93.761 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 159.914 | 444.572 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | burke william richard | CCL | Common Stock | D | 12.793 | 92.824 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | MATHEW SARA | CCL | Common Stock | D | 18.656 | 25.802 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Bernstein David | CCL | Common Stock | D | 83.955 | 369.996 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEIL LAURA A | CCL | Common Stock | D | 18.656 | 101.264 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 18.656 | 889.606 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 18.656 | 102.067 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Lahey Katie | CCL | Common Stock | D | 18.656 | 54.498 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 18.656 | 49.510 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | Deeble Helen | CCL | Common Stock | D | 18.656 | 59.956 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | cahilly jason glen | CCL | Common Stock | D | 18.656 | 57.247 | ||||||
| 2023-04-25 | 2023-04-21 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 18.656 | 71.148 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 11,0783 | -107.119 | -1.187 | 286.041 | ||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 168.014 | 393.160 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | Bernstein David | CCL | Common Stock | D | 84.007 | 225.146 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 108.904 | 284.658 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | weinstein joshua ian | CCL | Common Stock | D | 112.194 | 175.754 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 9.883 | 77.770 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 24.707 | 67.887 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 22.237 | 80.031 | ||||||
| 2023-02-23 | 2023-02-21 | 4 | burke william richard | CCL | Common Stock | D | 17.295 | 57.794 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 11,6695 | -94 | -1 | 43.180 | ||||
| 2023-02-08 | 2023-02-06 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 383 | 43.274 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -16.589 | -194 | 63.560 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 42.159 | 80.149 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -1.135 | -13 | 37.990 | ||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 2.881 | 39.125 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | weinstein joshua ian | CCL | Common Stock | D | 11,6695 | -7.665 | -89 | 36.244 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -4.225 | -49 | 40.499 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 17.351 | 44.724 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 11,6695 | -1.053 | -12 | 27.373 | ||||
| 2023-02-08 | 2023-02-06 | 4 | burke william richard | CCL | Common Stock | D | 4.322 | 28.426 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -24.885 | -290 | 141.139 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 63.238 | 166.024 | ||||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 11,6695 | -6.428 | -75 | 102.786 | ||||
| 2023-02-08 | 2023-02-06 | 4 | Bernstein David | CCL | Common Stock | D | 16.336 | 109.214 | ||||||
| 2023-01-27 | 3 | Bessemer Trust CO of Delaware, N.A. | CCL | Common Stock | D | 0 | ||||||||
| 2023-01-23 | 2023-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,1468 | -856 | -9 | 42.891 | ||||
| 2023-01-23 | 2023-01-19 | 4 | burke william richard | CCL | Common Stock | D | 10,1468 | -2.277 | -23 | 24.104 | ||||
| 2023-01-23 | 2023-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 10,1468 | -13.387 | -136 | 92.878 | ||||
| 2023-01-19 | 2023-01-17 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 10,7161 | -997 | -11 | 43.747 | ||||
| 2022-11-16 | 2022-11-14 | 4 | MATHEW SARA | CCL | Common Stock | D | 7.146 | 7.146 | ||||||
| 2022-11-16 | 3 | MATHEW SARA | CCL | Common Stock | D | 0 | ||||||||
| 2022-10-13 | 3 | burke william richard | CCL | Common Stock | D | 24.381 | ||||||||
| 2022-08-05 | 3 | weinstein joshua ian | CCL | Common Stock | D | 43.909 | ||||||||
| 2022-08-02 | 2022-07-29 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 8,9296 | -945 | -8 | 44.506 | ||||
| 2022-08-02 | 2022-07-29 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8,9296 | -14.757 | -132 | 279.934 | ||||
| 2022-08-02 | 2022-07-29 | 4 | Bernstein David | CCL | Common Stock | D | 8,9296 | -4.590 | -41 | 106.265 | ||||
| 2022-05-27 | 2022-05-25 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 11,7550 | 100.000 | 1.176 | 870.950 | ||||
| 2022-04-12 | 2022-04-08 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 9.541 | 83.411 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 9.541 | 770.950 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | WEIL LAURA A | CCL | Common Stock | D | 9.541 | 82.608 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 9.541 | 62.668 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 9.541 | 46.256 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Lahey Katie | CCL | Common Stock | D | 9.541 | 35.842 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 9.541 | 30.854 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | Deeble Helen | CCL | Common Stock | D | 9.541 | 41.300 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | cahilly jason glen | CCL | Common Stock | D | 9.541 | 38.591 | ||||||
| 2022-04-12 | 2022-04-08 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 9.541 | 52.492 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 22,3293 | -3.490 | -78 | 371.906 | ||||
| 2022-02-17 | 2022-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 8.869 | 375.396 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 22,3293 | -989 | -22 | 110.855 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 2.512 | 111.844 | ||||||
| 2022-02-07 | 2022-02-04 | 4 | Anderson Peter C. | CCL | Common Stock | D | 15.030 | 79.351 | ||||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -47.150 | -900 | 366.527 | ||||
| 2022-02-01 | 2022-01-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 19,0819 | -48.646 | -928 | 413.677 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,7555 | -1.401 | -30 | 64.321 | ||||
| 2022-01-21 | 2022-01-19 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 21,7555 | -856 | -19 | 45.451 | ||||
| 2022-01-21 | 2022-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 21,3843 | -7.670 | -164 | 109.332 | ||||
| 2022-01-21 | 2022-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 21,7555 | -8.303 | -181 | 117.002 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -3.029 | -68 | 125.305 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Bernstein David | CCL | Common Stock | D | 22,3634 | -20 | -0 | 128.334 | ||||
| 2022-01-20 | 2022-01-18 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,3634 | -765 | -17 | 46.307 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Anderson Peter C. | CCL | Common Stock | D | 22,3634 | -1.946 | -44 | 65.722 | ||||
| 2022-01-19 | 2022-01-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 22,6352 | -1.395 | -32 | 47.072 | ||||
| 2021-07-16 | 2021-07-14 | 4 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 23,0349 | -783 | -18 | 47.882 | ||||
| 2021-07-16 | 2021-07-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 23,0349 | -14.757 | -340 | 484.758 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Bernstein David | CCL | Common Stock | D | 23,0349 | -11.662 | -269 | 128.272 | ||||
| 2021-07-16 | 2021-07-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 23,0349 | -1.422 | -33 | 67.668 | ||||
| 2021-04-22 | 2021-04-20 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 6.804 | 761.409 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 6.804 | 36.647 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | WEIL LAURA A | CCL | Common Stock | D | 6.804 | 73.067 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 6.804 | 73.870 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 6.804 | 53.127 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Lahey Katie | CCL | Common Stock | D | 6.804 | 26.301 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 6.804 | 21.313 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | cahilly jason glen | CCL | Common Stock | D | 6.804 | 29.050 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Deeble Helen | CCL | Common Stock | D | 6.804 | 31.759 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 6.804 | 42.951 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,5003 | -100.000 | -2.750 | 754.605 | ||||
| 2021-04-16 | 2021-04-15 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 27,3921 | -450.000 | -12.326 | 854.605 | ||||
| 2021-04-16 | 2021-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 28,0673 | -88.762 | -2.491 | 1.304.605 | ||||
| 2021-03-09 | 3 | MIGUEZ ENRIQUE | CCL | Common Stock | D | 48.665 | ||||||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 20,2386 | -2.760 | -56 | 79.535 | ||||
| 2021-02-17 | 2021-02-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 2.760 | 82.295 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 20,2386 | -44.386 | -898 | 499.515 | ||||
| 2021-02-17 | 2021-02-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 16.571 | 543.901 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 20,2386 | -16.676 | -337 | 139.934 | ||||
| 2021-02-17 | 2021-02-12 | 4 | Bernstein David | CCL | Common Stock | D | 4.694 | 156.610 | ||||||
| 2021-02-17 | 2021-02-12 | 4 | Anderson Peter C. | CCL | Common Stock | D | 20,2386 | -2.594 | -52 | 69.090 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,4250 | -4.184 | -90 | 71.684 | ||||
| 2021-01-21 | 2021-01-19 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 48.178 | 79.535 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 356.959 | 527.330 | ||||||
| 2021-01-21 | 2021-01-20 | 4 | Bernstein David | CCL | Common Stock | D | 20,9787 | -24.296 | -510 | 151.916 | ||||
| 2021-01-21 | 2021-01-19 | 4 | Bernstein David | CCL | Common Stock | D | 102.056 | 176.212 | ||||||
| 2021-01-21 | 2021-01-19 | 4 | Anderson Peter C. | CCL | Common Stock | D | 14.374 | 75.868 | ||||||
| 2021-01-19 | 2021-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 21,1200 | -14.215 | -300 | 31.357 | ||||
| 2021-01-19 | 2021-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21,1200 | -62.639 | -1.323 | 170.371 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 21,1200 | -49.031 | -1.036 | 74.156 | ||||
| 2021-01-19 | 2021-01-14 | 4 | Anderson Peter C. | CCL | Common Stock | D | 21,1086 | -1.653 | -35 | 61.494 | ||||
| 2020-12-09 | 3 | Anderson Peter C. | CCL | Common Stock | D | 63.147 | ||||||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 21,5882 | -871.239 | -18.808 | 80.736.445 | ||||
| 2020-12-02 | 2020-11-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 20,3697 | -4.128.761 | -84.102 | 81.607.684 | ||||
| 2020-10-16 | 2020-10-14 | 4 | GLASIER RICHARD Richard J Glasier Revocable Living Trust | CCL | Common Stock | I | 14,0497 | 10.000 | 140 | 23.792 | ||||
| 2020-09-01 | 2019-01-14 | 4/A | PEREZ ARNALDO | CCL | Common Stock | D | 7.485 | 20.990 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 23.350 | 44.679 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | Bernstein David | CCL | Common Stock | D | 46.650 | 122.472 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | KRUSE STEIN | CCL | Common Stock | D | 56.650 | 158.643 | ||||||
| 2020-09-01 | 2020-08-28 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 150.000 | 230.328 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 1.746 | 14.509 | ||||||
| 2020-06-24 | 2020-06-22 | 4 | Gearhart Jeffrey J | CCL | Common Stock | D | 12.763 | 12.763 | ||||||
| 2020-04-21 | 3 | Gearhart Jeffrey J | CCL | Common Stock | D | 0 | ||||||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 66.263 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEIL LAURA A | CCL | Common Stock | D | 14.090 | 64.049 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 12,4200 | 3.925 | 49 | 1.393.367 | ||||
| 2020-04-13 | 2020-04-09 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 14.090 | 1.389.442 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 46.323 | ||||
| 2020-04-13 | 2020-04-09 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 14.090 | 44.109 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 67.066 | ||||
| 2020-04-13 | 2020-04-09 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 14.090 | 64.248 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 19.497 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Lahey Katie | CCL | Common Stock | D | 14.090 | 17.283 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 43.635 | ||||
| 2020-04-13 | 2020-04-09 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 14.090 | 40.817 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12,4200 | 17.186 | 213 | 101.993 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 24.955 | ||||
| 2020-04-13 | 2020-04-09 | 4 | Deeble Helen | CCL | Common Stock | D | 14.090 | 22.741 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 12,4200 | 27.815 | 345 | 80.328 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 12,4200 | 2.214 | 27 | 22.246 | ||||
| 2020-04-13 | 2020-04-09 | 4 | cahilly jason glen | CCL | Common Stock | D | 14.090 | 20.032 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Bernstein David | CCL | Common Stock | D | 12,4200 | 11.982 | 149 | 75.822 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 12,4200 | 2.818 | 35 | 36.147 | ||||
| 2020-04-13 | 2020-04-09 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 14.090 | 33.329 | ||||||
| 2020-04-07 | 2020-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 8,0000 | 1.250.000 | 10.000 | 1.375.352 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 42,9341 | -8.832 | -379 | 82.105 | ||||
| 2020-02-19 | 2020-02-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 25.106 | 90.937 | ||||||
| 2020-02-19 | 2020-02-18 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9200 | -1.430 | -61 | 21.747 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 42,9341 | -4.117 | -177 | 29.520 | ||||
| 2020-02-19 | 2020-02-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.460 | 33.637 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 42,9341 | -24.699 | -1.060 | 90.537 | ||||
| 2020-02-19 | 2020-02-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57.050 | 115.236 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 42,9341 | -6.998 | -300 | 61.917 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Bernstein David | CCL | Common Stock | D | 17.782 | 68.915 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 3.612 | 33.355 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 51,8148 | -1.888 | -98 | 29.743 | ||||
| 2020-01-21 | 2020-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 50,9086 | -1.405 | -72 | 30.821 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,9000 | -2.275 | -118 | 50.827 | ||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 5.780 | 53.102 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 51,8148 | -165 | -9 | 47.322 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 50,9086 | -87 | -4 | 46.812 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,9000 | -8.530 | -443 | 96.213 | ||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 21.676 | 104.743 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 51,8148 | -13.264 | -687 | 83.067 | ||||
| 2020-01-21 | 2020-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9086 | -13.620 | -693 | 92.785 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,9000 | -1.162 | -60 | 65.831 | ||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 4.537 | 66.993 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 51,8148 | -247 | -13 | 62.456 | ||||
| 2020-01-21 | 2020-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 50,9086 | -161 | -8 | 61.871 | ||||
| 2019-12-27 | 2019-12-24 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50,9400 | -18.020 | -918 | 109.050 | ||||
| 2019-10-07 | 2019-10-03 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 40,8302 | -5.000 | -204 | 18.736 | ||||
| 2019-07-05 | 2019-07-03 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 46,5000 | 20.000 | 930 | 122.934 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45,3910 | 8.750 | 397 | 226.939 | ||||
| 2019-06-27 | 2019-06-25 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 45,1200 | 13.300 | 600 | 376.975 | ||||
| 2019-04-18 | 2019-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.193 | 29.409 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.193 | 50.075 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.193 | 47.799 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.193 | 102.532 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.193 | 23.446 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | cahilly jason glen | CCL | Common Stock | D | 3.193 | 5.942 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Deeble Helen | CCL | Common Stock | D | 3.193 | 8.651 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.193 | 26.347 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.193 | 28.254 | ||||||
| 2019-04-18 | 2019-04-17 | 4 | Lahey Katie | CCL | Common Stock | D | 3.193 | 3.193 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 57,0837 | -24.682 | -1.409 | 45.680 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 24.682 | 70.362 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 57,0837 | -28.846 | -1.647 | 218.177 | ||||
| 2019-02-20 | 2019-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 73.302 | 247.023 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 57,0837 | -32.163 | -1.836 | 60.035 | ||||
| 2019-02-20 | 2019-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 32.163 | 92.198 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 57,0837 | -5.691 | -325 | 38.033 | ||||
| 2019-02-20 | 2019-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 14.359 | 43.724 | ||||||
| 2019-01-17 | 3 | Lahey Katie | CCL | Common Stock | D | 0 | ||||||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 52,2000 | -4.713 | -246 | 45.680 | ||||
| 2019-01-16 | 2019-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 11.977 | 50.393 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 44.913 | 173.721 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2000 | -5.680 | -296 | 59.088 | ||||
| 2019-01-16 | 2019-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.434 | 64.768 | ||||||
| 2019-01-16 | 2019-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 7.845 | 29.365 | ||||||
| 2019-01-15 | 2019-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,2656 | -2.290 | -120 | 21.520 | ||||
| 2019-01-15 | 2019-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,2656 | -12.515 | -654 | 128.808 | ||||
| 2019-01-15 | 2019-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,2656 | -6.966 | -364 | 50.334 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,3051 | 8.645 | 400 | 141.311 | ||||
| 2018-12-28 | 2018-12-26 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 46,5100 | 12.950 | 602 | 363.675 | ||||
| 2018-12-18 | 2018-12-17 | 4 | TAMMS MANAGEMENT CORP | CCL | Common Stock | D | -32.439 | 0 | ||||||
| 2018-11-13 | 2018-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 58,1200 | -11.401 | -663 | 57.189 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,6940 | -500 | -32 | 11.306 | ||||
| 2018-10-03 | 2018-10-01 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,2300 | -6.500 | -417 | 11.806 | ||||
| 2018-06-05 | 2018-06-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 62,9128 | -5.000 | -315 | 350.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,0100 | -200 | -13 | 355.725 | ||||
| 2018-05-03 | 2018-05-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 63,3671 | -4.800 | -304 | 355.925 | ||||
| 2018-04-17 | 2018-04-16 | 4 | PEREZ ARNALDO The Arnaldo Perez Trust U/A/D 3/18/2014 | CCL | Common Stock | I | 64,0144 | -7.000 | -448 | 18.306 | ||||
| 2018-04-13 | 2018-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.749 | 19.873 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | cahilly jason glen | CCL | Common Stock | D | 2.749 | 2.749 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | Deeble Helen | CCL | Common Stock | D | 2.749 | 5.458 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.749 | 23.040 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.749 | 24.182 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.749 | 25.730 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.749 | 46.527 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.749 | 43.672 | ||||||
| 2018-04-13 | 2018-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.749 | 97.986 | ||||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,0700 | -2.000 | -130 | 360.725 | ||||
| 2018-04-04 | 2018-04-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 64,1038 | -3.000 | -192 | 362.725 | ||||
| 2018-03-15 | 2018-03-13 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 365.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,8858 | -1.300 | -87 | 368.725 | ||||
| 2018-03-05 | 2018-03-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,2490 | -3.700 | -245 | 370.025 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 68,7349 | -19.759 | -1.358 | 132.376 | ||||
| 2018-02-15 | 2018-02-13 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49.985 | 152.135 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 68,7349 | -5.999 | -412 | 37.776 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Bernstein David | CCL | Common Stock | D | 15.174 | 43.775 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 68,7349 | -8.171 | -562 | 67.444 | ||||
| 2018-02-15 | 2018-02-13 | 4 | KRUSE STEIN | CCL | Common Stock | D | 20.528 | 75.615 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 68,7349 | -8.567 | -589 | 23.798 | ||||
| 2018-02-15 | 2018-02-13 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.567 | 32.365 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 72,1783 | -700 | -51 | 373.725 | ||||
| 2018-02-05 | 2018-02-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 71,6100 | -7.300 | -523 | 374.425 | ||||
| 2018-01-24 | 2018-01-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 68,2272 | -4.234 | -289 | 20.291 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 69,5900 | -2.600 | -181 | 28.601 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 68,5200 | -3.419 | -234 | 31.201 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Bernstein David | CCL | Common Stock | D | 8.517 | 34.620 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 69,5900 | -3.840 | -267 | 17.071 | ||||
| 2018-01-18 | 2018-01-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 31.939 | 131.290 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.755 | 55.087 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 5.323 | 23.798 | ||||||
| 2018-01-16 | 2018-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 69,1146 | -4.340 | -300 | 26.103 | ||||
| 2018-01-16 | 2018-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 69,1146 | -21.602 | -1.493 | 42.332 | ||||
| 2018-01-16 | 2018-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 69,1146 | -16.226 | -1.121 | 99.351 | ||||
| 2018-01-16 | 2018-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 69,1146 | -10.369 | -717 | 18.475 | ||||
| 2018-01-11 | 2018-01-09 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -3.000 | -204 | 352.585 | ||||
| 2018-01-05 | 2018-01-04 | 4 | Bernstein David | CCL | Common Stock | D | 66,4958 | -11.000 | -731 | 30.443 | ||||
| 2018-01-04 | 2018-01-02 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 66,9036 | -5.000 | -335 | 355.585 | ||||
| 2017-12-29 | 2017-12-28 | 4 | Bernstein David | CCL | Common Stock | D | 66,9300 | -25.928 | -1.735 | 41.443 | ||||
| 2017-12-29 | 2017-12-27 | 4 | Bernstein David | CCL | Common Stock | D | 66,5900 | -25.526 | -1.700 | 67.371 | ||||
| 2017-12-29 | 2017-12-27 | 4 | KRUSE STEIN | CCL | Common Stock | D | 66,5900 | -60.665 | -4.040 | 63.907 | ||||
| 2017-12-29 | 2017-12-27 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 66,5900 | -15.166 | -1.010 | 28.841 | ||||
| 2017-12-21 | 2017-12-19 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 68,0000 | -6.000 | -408 | 360.585 | ||||
| 2017-12-20 | 2017-12-18 | 4 | Bernstein David | CCL | Common Stock | D | 66,6000 | -11.507 | -766 | 92.897 | ||||
| 2017-12-05 | 2017-12-01 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,5743 | -5.000 | -328 | 366.585 | ||||
| 2017-11-07 | 2017-11-03 | 4 | DONALD ARNOLD W By The Arnold W. Donald Revocable Trust Uad 5/26/98 | CCL | Common Stock | I | 65,4311 | -5.000 | -327 | 371.585 | ||||
| 2017-10-18 | 2017-10-16 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 67,4080 | -90.903 | -6.128 | 477.601 | ||||
| 2017-08-01 | 2017-07-31 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,0235 | -15.000 | -1.005 | 150.860 | ||||
| 2017-07-28 | 3 | cahilly jason glen | CCL | Common Stock | D | 0 | ||||||||
| 2017-07-21 | 2017-07-21 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 67,5205 | -15.000 | -1.013 | 165.860 | ||||
| 2017-05-02 | 2017-04-28 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 60,9800 | -19.965 | -1.217 | 22.798 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,2829 | -2.160 | -126 | 24.524 | ||||
| 2017-04-17 | 2017-04-13 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 58,3016 | -3.840 | -224 | 26.684 | ||||
| 2017-04-10 | 2017-04-06 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 2.709 | 94.422 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 2.709 | 42.763 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 2.709 | 43.597 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | WEIL LAURA A | CCL | Common Stock | D | 2.709 | 40.307 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | Deeble Helen | CCL | Common Stock | D | 2.709 | 2.709 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 2.709 | 30.524 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 2.709 | 21.016 | ||||||
| 2017-04-10 | 2017-04-06 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 2.709 | 20.691 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 180.362 | ||||
| 2017-02-17 | 2017-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31.158 | 211.520 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 55,8836 | -32.049 | -1.791 | 567.864 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 75.863 | 599.913 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 55,8836 | -31.158 | -1.741 | 124.178 | ||||
| 2017-02-17 | 2017-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 31.158 | 155.336 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 55,8836 | -13.004 | -727 | 68.957 | ||||
| 2017-02-17 | 2017-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 13.004 | 81.961 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 55,8836 | -23.030 | -1.287 | 104.267 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 23.030 | 127.297 | ||||||
| 2017-01-20 | 2017-01-18 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 53,4751 | -6.276 | -336 | 17.932 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 52,9511 | -14.932 | -791 | 104.267 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Bernstein David | CCL | Common Stock | D | 11.489 | 119.199 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,9511 | -9.273 | -491 | 180.362 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,0900 | -5.493 | -292 | 189.635 | ||||
| 2017-01-19 | 2017-01-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 14.362 | 195.128 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 52,9511 | -24.186 | -1.281 | 524.050 | ||||
| 2017-01-19 | 2017-01-17 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 30.161 | 548.236 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,9511 | -24.084 | -1.275 | 124.178 | ||||
| 2017-01-19 | 2017-01-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 14.164 | 148.262 | ||||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,9511 | -11.560 | -612 | 68.957 | ||||
| 2017-01-19 | 2017-01-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 6.893 | 80.517 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 107.710 | ||||
| 2017-01-03 | 2016-12-29 | 4 | Bernstein David | CCL | Common Stock | D | 121.329 | 168.374 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 180.766 | ||||
| 2017-01-03 | 2016-12-29 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 121.329 | 241.430 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 52,1100 | -60.664 | -3.161 | 134.098 | ||||
| 2017-01-03 | 2016-12-29 | 4 | KRUSE STEIN | CCL | Common Stock | D | 121.329 | 194.762 | ||||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 52,1100 | -15.165 | -790 | 73.624 | ||||
| 2017-01-03 | 2016-12-29 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 30.331 | 88.789 | ||||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6725 | -91.813 | -4.285 | 517.784 | ||||
| 2016-10-20 | 2016-10-18 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 432.518 | 609.597 | ||||||
| 2016-10-05 | 2016-10-04 | 4 | Bernstein David | CCL | Common Stock | D | 49,4303 | -211 | -10 | 47.045 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Bernstein David | CCL | Common Stock | D | 49,1708 | -3.819 | -188 | 47.256 | ||||
| 2016-07-14 | 3 | Deeble Helen | CCL | Common Stock | D | 0 | ||||||||
| 2016-04-18 | 2016-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.102 | 23.899 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.102 | 27.788 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.102 | 14.031 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.102 | 39.754 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.102 | 40.617 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.102 | 37.037 | ||||||
| 2016-04-18 | 2016-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.102 | 90.851 | ||||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 47,83 | -10.000 | 0 | |||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,4300 | -10.000 | -524 | 24.686 | ||||
| 2016-04-05 | 2016-04-01 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 47,8300 | 10.000 | 478 | 34.686 | ||||
| 2016-03-09 | 2016-02-09 | 4/A | DONALD ARNOLD W | CCL | Common Stock | D | 42,9884 | -23.281 | -1.001 | 188.599 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Bernstein David | CCL | Common Stock | D | 48,1099 | -6.214 | -299 | 50.951 | ||||
| 2016-02-19 | 2016-02-17 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,0133 | -7.029 | -323 | 117.592 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7900 | -4.854 | -198 | 3.251.154 | ||||
| 2016-02-11 | 2016-02-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 17.798 | 3.256.008 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 40,7900 | -4.588 | -187 | 57.165 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Bernstein David | CCL | Common Stock | D | 10.802 | 61.753 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 40,7900 | -5.808 | -237 | 124.621 | ||||
| 2016-02-11 | 2016-02-09 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 5.808 | 130.429 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 40,7900 | -23.281 | -950 | 188.599 | ||||
| 2016-02-11 | 2016-02-09 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 54.834 | 211.880 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7900 | -407 | -17 | 27.826 | ||||
| 2016-02-11 | 2016-02-09 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.463 | 28.233 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7900 | -12.196 | -497 | 73.183 | ||||
| 2016-02-11 | 2016-02-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 12.196 | 85.379 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7900 | -8.362 | -341 | 57.767 | ||||
| 2016-02-11 | 2016-02-09 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.362 | 66.129 | ||||||
| 2016-01-19 | 2016-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 49,9183 | -12.749 | -636 | 57.767 | ||||
| 2016-01-19 | 2016-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 49,9183 | -16.467 | -822 | 50.951 | ||||
| 2016-01-19 | 2016-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 49,9183 | -26.560 | -1.326 | 73.183 | ||||
| 2016-01-13 | 2016-01-11 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 6.488 | 22.478 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 53,9400 | -1.688 | -91 | 26.770 | ||||
| 2016-01-13 | 2016-01-11 | 4 | Freedman Larry R. | CCL | Common Stock | D | 5.839 | 28.458 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | Bernstein David | CCL | Common Stock | D | 14.831 | 67.418 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 53,9400 | -7.039 | -380 | 124.621 | ||||
| 2016-01-13 | 2016-01-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.539 | 131.660 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | KRUSE STEIN | CCL | Common Stock | D | 18.539 | 99.743 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 8.898 | 70.516 | ||||||
| 2016-01-13 | 2016-01-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 38.932 | 157.046 | ||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | Nickel 2015-94 B Trust By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 171.472.890 | ||||||||
| 2016-01-08 | 3 | KLR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2015-12-23 | 2015-12-22 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 53,6522 | -7.355 | -395 | 61.618 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 46,61 | -5.000 | 0 | |||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 49,9481 | -5.000 | -250 | 118.072 | ||||
| 2015-10-19 | 2015-10-15 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 46,6100 | 5.000 | 233 | 123.072 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Stock Options (Right to Buy) | D | 46,61 | -10.000 | 0 | |||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 52,0426 | -10.000 | -520 | 24.686 | ||||
| 2015-07-21 | 2015-07-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 46,6100 | 10.000 | 466 | 34.686 | ||||
| 2015-05-14 | 2015-05-07 | 4/A | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686 | ||||
| 2015-05-11 | 2015-05-07 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 44,5900 | -4.000 | -178 | 24.686.485 | ||||
| 2015-04-16 | 2015-04-14 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.369 | 20.552 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.369 | 28.686 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.369 | 10.704 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.369 | 36.409 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.369 | 36.922 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.369 | 33.555 | ||||||
| 2015-04-16 | 2015-04-14 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.369 | 87.109 | ||||||
| 2015-02-19 | 2015-02-17 | 4 | Bernstein David | CCL | Common Stock | D | 43,3322 | -14.026 | -608 | 52.500 | ||||
| 2015-02-19 | 2015-02-17 | 4 | KRUSE STEIN | CCL | Common Stock | D | 43,3322 | -33.046 | -1.432 | 79.534 | ||||
| 2015-02-19 | 2015-02-17 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 43,3322 | -5.423 | -235 | 68.425 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 43,3322 | -33.024 | -1.431 | 3.238.210 | ||||
| 2015-02-18 | 2015-02-13 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-02-18 | 2015-02-13 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 43,3700 | -10.000.000 | -433.700 | 85.736.445 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 46,2900 | -7.417 | -343 | 111.310 | ||||
| 2015-01-14 | 2015-01-12 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 21.602 | 118.727 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | KRUSE STEIN | CCL | Common Stock | D | 21.602 | 112.345 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 10.369 | 73.848 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 46,2900 | -6.899 | -319 | 79.201 | ||||
| 2015-01-14 | 2015-01-12 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 23.763 | 86.100 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 7.561 | 15.990 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 46,2900 | -1.879 | -87 | 22.364 | ||||
| 2015-01-14 | 2015-01-12 | 4 | Freedman Larry R. | CCL | Common Stock | D | 6.480 | 24.243 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | Bernstein David | CCL | Common Stock | D | 17.282 | 66.526 | ||||||
| 2015-01-14 | 2015-01-12 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 45.366 | 117.973 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 85.497 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.497 | 0 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 85.498 | 841.506 | ||||||
| 2015-01-13 | 2014-11-25 | 5 | ARISON MICKY MEIR By Nickel 2009 GRAT | CCL | Common Stock | I | -85.498 | 0 | ||||||
| 2014-11-20 | 2014-11-19 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6030 | -25.000 | -1.040 | 62.337 | ||||
| 2014-11-05 | 2014-11-03 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 40,0870 | -25.002 | -1.002 | 87.337 | ||||
| 2014-09-22 | 2014-09-19 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-18 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,7510 | -15.580 | -635 | 2.999.922 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,7510 | -28.999 | -1.182 | 95.736.445 | ||||
| 2014-09-22 | 2014-09-19 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,7510 | -5.379 | -219 | 0 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0607 | -50.679 | -2.030 | 3.015.502 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0607 | -94.338 | -3.779 | 95.765.444 | ||||
| 2014-09-22 | 2014-09-18 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0607 | -17.499 | -701 | 5.379 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 37,6500 | -34.425 | -1.296 | 3.066.181 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,6500 | -30.423 | -1.145 | 0 | ||||
| 2014-07-02 | 2014-06-30 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 30.423 | 30.423 | ||||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -249 | -10 | 3.100.606 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-12 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -86 | -3 | 22.878 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1552 | -138.523 | -5.562 | 3.100.855 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1552 | -47.832 | -1.921 | 22.964 | ||||
| 2014-06-13 | 2014-06-12 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -464 | -19 | 95.859.782 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1552 | -257.854 | -10.354 | 95.860.246 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1167 | -95.055 | -3.813 | 3.239.378 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-10 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1167 | -32.822 | -1.317 | 70.796 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,4594 | -214.407 | -8.675 | 3.334.433 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-11 | 2014-06-09 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,4594 | -74.035 | -2.995 | 103.618 | ||||
| 2014-06-11 | 2014-06-10 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1167 | -176.940 | -7.098 | 96.118.100 | ||||
| 2014-06-11 | 2014-06-09 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,4594 | -399.110 | -16.148 | 96.295.040 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,3309 | -176.324 | -7.111 | 3.548.840 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-06 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,3309 | -60.884 | -2.456 | 177.653 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1152 | -123.579 | -4.957 | 3.725.164 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-09 | 2014-06-05 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1152 | -42.672 | -1.712 | 238.537 | ||||
| 2014-06-09 | 2014-06-06 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,3309 | -328.220 | -13.237 | 96.694.150 | ||||
| 2014-06-09 | 2014-06-05 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1152 | -230.038 | -9.228 | 97.022.370 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1377 | -138.191 | -5.547 | 3.848.743 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-04 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1377 | -47.717 | -1.915 | 281.209 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0896 | -141.740 | -5.682 | 3.986.934 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-05 | 2014-06-03 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0896 | -48.943 | -1.962 | 328.926 | ||||
| 2014-06-05 | 2014-06-04 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1377 | -257.235 | -10.325 | 97.252.408 | ||||
| 2014-06-05 | 2014-06-03 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0896 | -263.842 | -10.577 | 97.509.643 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1260 | -27.723 | -1.112 | 4.128.674 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-06-02 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1260 | -9.573 | -384 | 377.869 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1083 | -49.838 | -1.999 | 4.156.397 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-06-03 | 2014-05-30 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1083 | -17.209 | -690 | 387.442 | ||||
| 2014-06-03 | 2014-06-02 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1260 | -51.605 | -2.071 | 97.773.485 | ||||
| 2014-06-03 | 2014-05-30 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1083 | -92.772 | -3.721 | 97.825.090 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0515 | -11.295 | -452 | 4.206.235 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-29 | 2014-05-27 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0515 | -3.900 | -156 | 404.651 | ||||
| 2014-05-29 | 2014-05-27 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0515 | -21.024 | -842 | 97.917.862 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0300 | -1.060 | -42 | 4.217.530 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-05-27 | 2014-05-23 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0300 | -366 | -15 | 408.551 | ||||
| 2014-05-27 | 2014-05-23 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0300 | -1.974 | -79 | 97.938.886 | ||||
| 2014-04-21 | 2014-04-17 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.215 | 17.028 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.215 | 25.240 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | KELLY ENNIS DEBRA J | CCL | Common Stock | D | 3.215 | 3.215 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.215 | 32.332 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.215 | 32.916 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.215 | 29.895 | ||||||
| 2014-04-21 | 2014-04-17 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.215 | 83.176 | ||||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0894 | -163.825 | -6.568 | 4.218.590 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-26 | 2014-03-24 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0894 | -56.569 | -2.268 | 408.917 | ||||
| 2014-03-26 | 2014-03-24 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0894 | -304.954 | -12.225 | 97.940.860 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,1818 | -201.593 | -8.100 | 4.382.415 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-21 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,1818 | -69.610 | -2.797 | 465.486 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,0378 | -9.548 | -382 | 4.584.008 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-24 | 2014-03-20 | 4 | ARISON MICKY MEIR By Nickel 97-07 Trust | CCL | Common Stock | I | 40,0378 | -3.297 | -132 | 535.096 | ||||
| 2014-03-24 | 2014-03-21 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,1818 | -375.255 | -15.078 | 98.245.814 | ||||
| 2014-03-24 | 2014-03-20 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 40,0378 | -17.774 | -712 | 98.621.069 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-03-03 | 2014-02-28 | 4 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 39,5000 | -3.000.000 | -118.500 | 0 | ||||
| 2014-03-03 | 2014-02-28 | 4 | MA 1994 B SHARES LP | CCL | Common Stock | D | 39,5000 | -2.000.000 | -79.000 | 98.638.843 | ||||
| 2014-01-23 | 2014-01-21 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 40,8300 | -28.216 | -1.152 | 4.593.556 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Bernstein David | CCL | Common Stock | D | 40,7994 | -11.673 | -476 | 49.244 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Freedman Larry R. | CCL | Common Stock | D | 40,7994 | -900 | -37 | 17.651 | ||||
| 2014-01-23 | 2014-01-21 | 4 | KRUSE STEIN | CCL | Common Stock | D | 40,7994 | -21.616 | -882 | 90.439 | ||||
| 2014-01-23 | 2014-01-21 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 40,7994 | -2.875 | -117 | 63.145 | ||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 63.242 | 4.621.772 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -63.242 | 0 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 63.242 | 63.242 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Bernstein David | CCL | Common Stock | D | 14.932 | 60.917 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 41,5200 | -7.420 | -308 | 89.998 | ||||
| 2014-01-16 | 2014-01-14 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 18.545 | 97.418 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,5200 | -9.590 | -398 | 112.339 | ||||
| 2014-01-16 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 26.493 | 121.929 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 50.578 | 72.548 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 41,5200 | -2.073 | -86 | 18.551 | ||||
| 2014-01-16 | 2014-01-14 | 4 | Freedman Larry R. | CCL | Common Stock | D | 7.586 | 20.624 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | KRUSE STEIN | CCL | Common Stock | D | 24.084 | 112.055 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | leibowitz joshua chad | CCL | Common Stock | D | 8.429 | 8.429 | ||||||
| 2014-01-16 | 2014-01-14 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 11.560 | 66.020 | ||||||
| 2014-01-15 | 2014-01-14 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 41,6009 | -30.000 | -1.248 | 95.436 | ||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By KA 2008 Trust | CCL | Common Stock | I | 756.009 | 756.009 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.009 | 0 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By NA 2008 Trust | CCL | Common Stock | I | 756.008 | 756.008 | ||||||
| 2014-01-14 | 2013-11-21 | 5 | ARISON MICKY MEIR By Nickel 2008-2 GRAT | CCL | Common Stock | I | -756.008 | 0 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By Nickel 97A-B Trust | CCL | Common Stock | I | 3.000.000 | 3.000.000 | ||||||
| 2014-01-14 | 2012-12-26 | 5 | ARISON MICKY MEIR By MA 1994 B Shares, L.P. | CCL | Common Stock | I | -3.000.000 | 100.638.843 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -34.036 | 172.791 | ||||||
| 2013-11-27 | 2013-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 81.134 | 206.827 | ||||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7693 | -10.066 | -360 | 125.693 | ||||
| 2013-11-25 | 2013-11-21 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 35,7037 | -42.729 | -1.526 | 135.759 | ||||
| 2013-11-25 | 2013-06-21 | 4 | FRANK HOWARD S Howard S. Frank Grat #5 | CCL | Common Stock | I | -1.794 | 0 | ||||||
| 2013-10-10 | 3 | leibowitz joshua chad | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2013-08-12 | 2013-08-08 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0877 | -81.897 | -3.037 | 401.307 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 34,45 | 120.000 | 0 | |||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 120.000 | 3.549.247 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -120.000 | 0 | ||||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 37,0000 | -115.200 | -4.262 | 120.000 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 34,4500 | 120.000 | 4.134 | 235.200 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Stock Options (Right to Buy) | D | 34,45 | -30.000 | 0 | |||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,1400 | -30.000 | -1.114 | 125.436 | ||||
| 2013-07-31 | 2013-07-29 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 34,4500 | 30.000 | 1.034 | 155.436 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Stock Options (Right to Buy) | D | 34,45 | -15.000 | 0 | |||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -15.000 | -556 | 13.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 34,4500 | 15.000 | 517 | 28.032 | ||||
| 2013-07-29 | 2013-07-26 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -6.557 | -243 | 13.032 | ||||
| 2013-07-29 | 2013-07-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 37,0500 | -200 | -7 | 19.589 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 34,45 | -20.000 | 0 | |||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 36,9937 | -20.000 | -740 | 54.274 | ||||
| 2013-07-29 | 2013-07-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 34,4500 | 20.000 | 689 | 74.274 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 36,2500 | -1.440 | -52 | 78.678 | ||||
| 2013-07-18 | 2013-07-16 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 2.758 | 80.118 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36,2500 | -1.783 | -65 | 125.436 | ||||
| 2013-07-18 | 2013-07-16 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.248 | 127.219 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 36,2500 | -3.377 | -122 | 177.957 | ||||
| 2013-07-18 | 2013-07-16 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 8.048 | 181.334 | ||||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 36,2500 | -292 | -11 | 19.789 | ||||
| 2013-07-18 | 2013-07-16 | 4 | Freedman Larry R. | CCL | Common Stock | D | 694 | 20.081 | ||||||
| 2013-05-29 | 2013-05-24 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 32,9524 | 40.000 | 1.318 | 78.477 | ||||
| 2013-05-24 | 2013-05-22 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.611 | 13.727 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.611 | 7.451 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.611 | 21.970 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.611 | 22.025 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.611 | 26.005 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.611 | 27.204 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.611 | 26.370 | ||||||
| 2013-05-24 | 2013-05-22 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.611 | 38.477 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -6.797 | -225 | 19.387 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 33,1700 | -348 | -12 | 26.184 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 1.209 | 26.532 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -3.088 | 0 | |||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 279 | 20.703 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.088 | 20.424 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Stock Options (Right to Buy) | D | 34,25 | -40.000 | 0 | |||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 38,5828 | -40.000 | -1.543 | 57.737 | ||||
| 2013-02-07 | 2013-02-05 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 34,2500 | 40.000 | 1.370 | 97.737 | ||||
| 2013-02-05 | 2013-02-01 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 39,1500 | -39.221 | -1.536 | 3.544.447 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Bernstein David | CCL | Common Stock | D | 39,0722 | -15.817 | -618 | 45.985 | ||||
| 2013-02-05 | 2013-02-01 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,0722 | -7.322 | -286 | 25.260 | ||||
| 2013-02-05 | 2013-02-01 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 39,0722 | -14.059 | -549 | 54.192 | ||||
| 2013-02-05 | 2013-02-01 | 4 | KRUSE STEIN | CCL | Common Stock | D | 39,0722 | -29.291 | -1.144 | 87.205 | ||||
| 2013-02-05 | 2013-02-01 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 39,1500 | -6.759 | -265 | 122.971 | ||||
| 2013-02-01 | 2013-01-30 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 38,9630 | -3.000 | -117 | 12.366 | ||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 69.743 | 3.583.668 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -69.743 | 0 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 69.743 | 69.743 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 37,6500 | -10.225 | -385 | 77.168 | ||||
| 2013-01-17 | 2013-01-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 20.451 | 87.393 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Bernstein David | CCL | Common Stock | D | 16.467 | 61.802 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 37,6500 | -8.430 | -317 | 129.730 | ||||
| 2013-01-17 | 2013-01-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 29.216 | 138.160 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | -28.680 | 173.257 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 77.492 | 201.937 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26.560 | 116.496 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 8.366 | 32.582 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 12.749 | 68.251 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MBA I, L.P. | CCL | Common Stock, par value $0.01 per share | D | -32.439 | 900.000 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | MA 1994 B SHARES LP | CCL | Common Stock, par value $0.01 per share | D | -3.000.000 | 100.638.843 | ||||||
| 2012-12-28 | 2012-12-26 | 4 | ETERNITY TWO TRUST | CCL | Common Stock | D | 37,0034 | -91.300 | -3.378 | 483.204 | ||||
| 2012-12-27 | 2012-12-24 | 4 | DUBIN JAMES M | CCL | Common Stock, par value $0.01 per share | D | -1.000 | 0 | ||||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Stock Options (Right to Buy) | D | 27,88 | -1.200 | 0 | |||||
| 2012-12-04 | 2012-11-30 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 27,8750 | 1.200 | 33 | 23.463 | ||||
| 2012-11-28 | 2012-11-27 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,4538 | -340.042 | -13.076 | 58.758.183 | ||||
| 2012-11-28 | 2012-11-26 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,5525 | -255.610 | -9.854 | 59.098.225 | ||||
| 2012-11-27 | 2012-11-26 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 38,5000 | -100.816 | -3.881 | 124.406 | ||||
| 2012-11-26 | 2012-11-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,9164 | 222.287 | 8.651 | 59.353.835 | ||||
| 2012-11-26 | 2012-11-21 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,2878 | -177.964 | -6.814 | 59.576.122 | ||||
| 2012-11-21 | 2012-11-20 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1474 | -328.294 | -12.524 | 59.754.086 | ||||
| 2012-11-20 | 2012-11-19 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,0868 | 466.764 | 17.778 | 60.082.380 | ||||
| 2012-11-20 | 2012-11-16 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4417 | -493.013 | -18.459 | 60.549.144 | ||||
| 2012-11-16 | 2012-11-15 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 37,4645 | 292.953 | 10.975 | 61.042.157 | ||||
| 2012-11-16 | 2012-11-14 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 38,1585 | -311.090 | -11.871 | 61.335.110 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Stock Option (Right to Buy) | D | 27,88 | 120.000 | 0 | |||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 21.976 | 2.575.980 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -21.976 | 0 | ||||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 39,1600 | -98.024 | -3.839 | 21.976 | ||||
| 2012-11-14 | 2012-11-09 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 27,8750 | 120.000 | 3.345 | 120.000 | ||||
| 2012-11-13 | 2012-11-09 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,8900 | -218 | -8 | 89.911 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Stock Options (Right to Buy) | D | 26,56 | -10.800 | 0 | |||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9559 | -10.000 | -390 | 90.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 38,9201 | -10.800 | -420 | 100.129 | ||||
| 2012-11-13 | 2012-11-08 | 4 | KRUSE STEIN | CCL | Common Stock | D | 26,5650 | 10.800 | 287 | 110.929 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Stock Options (Right to Buy) | D | 27,88 | -20.000 | 0 | |||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 38,6158 | -20.000 | -772 | 55.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 27,8750 | 20.000 | 558 | 75.392 | ||||
| 2012-10-26 | 2012-10-25 | 4 | Freedman Larry R. | CCL | Common Stock | D | 39,3000 | -11.469 | -451 | 24.216 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Stock Options (Right to Buy) | D | 27,88 | -6.000 | 0 | |||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 36,5785 | -6.000 | -219 | 18.359 | ||||
| 2012-10-05 | 2012-10-03 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 27,8750 | 6.000 | 167 | 24.359 | ||||
| 2012-09-28 | 2012-09-27 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 36,5151 | -4.000 | -146 | 18.414 | ||||
| 2012-08-02 | 2012-08-01 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 33,6146 | -40.000 | -1.345 | 57.637 | ||||
| 2012-07-16 | 3 | Verus Protector, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. By Spouse | CCL | Common Stock | I | 1.000 | ||||||||
| 2012-07-16 | 3 | Kohan Richard L. | CCL | Common Stock | D | 1.000 | ||||||||
| 2012-05-22 | 2012-05-18 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 30,7691 | -7.048 | -217 | 15.366 | ||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -4.647 | 0 | |||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 245 | 17.336 | ||||||
| 2012-04-17 | 2012-04-16 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 4.647 | 17.091 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BAND SIR JONATHON | CCL | Common Stock | D | 3.840 | 10.116 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DICKINSON ROBERT H | CCL | Common Stock | D | 3.840 | 97.392 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 31,2500 | -1.494 | -47 | 66.700 | ||||
| 2012-04-13 | 2012-04-11 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 3.200 | 68.194 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 31,2500 | -1.797 | -56 | 108.944 | ||||
| 2012-04-13 | 2012-04-11 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 4.928 | 110.741 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | DONALD ARNOLD W | CCL | Common Stock | D | 3.840 | 18.359 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | KELLY ENNIS DEBRA J | CCL | Restricted Stock Units | D | 3.840 | 3.840 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 31,2500 | -3.403 | -106 | 220.598 | ||||
| 2012-04-13 | 2012-04-11 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 9.336 | 224.001 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | MAIDIQUE MODESTO A | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 3.840 | 12.444 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | SUBOTNICK STUART | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEISENBURGER RANDALL J | CCL | Common Stock | D | 3.840 | 34.763 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | PARKER SIR JOHN | CCL | Common Stock | D | 3.840 | 22.263 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | GLASIER RICHARD | CCL | Common Stock | D | 3.840 | 22.414 | ||||||
| 2012-04-13 | 2012-04-11 | 4 | WEIL LAURA A | CCL | Common Stock | D | 3.840 | 22.543 | ||||||
| 2012-04-12 | 3 | KELLY ENNIS DEBRA J | CCL | No Securities Beneficially Owned | D | 0 | ||||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Restricted Stock Units | D | 0,00 | -10.000 | 0 | |||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 30,7400 | -5.445 | -167 | 8.604 | ||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 1.420 | 14.049 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | RATCLIFFE PETER GERVIS | CCL | Common Stock | D | 10.000 | 12.629 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR By Nickel 2003 Revocable Trust | CCL | Common Stock | I | 86.775 | 2.406.051 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | -86.775 | 0 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | ARISON MICKY MEIR | CCL | Common Stock | D | 86.775 | 86.775 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Bernstein David | CCL | Common Stock | D | 17.845 | 45.335 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 30,2600 | -11.879 | -359 | 64.994 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BUCKELEW ALAN | CCL | Common Stock | D | 25.446 | 76.873 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 30,2600 | -13.250 | -401 | 105.813 | ||||
| 2012-02-17 | 2012-02-15 | 4 | CAHILL GERALD RAYMOND | CCL | Common Stock | D | 36.351 | 119.063 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Freedman Larry R. | CCL | Common Stock | D | 10.409 | 35.685 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | KRUSE STEIN | CCL | Common Stock | D | 33.046 | 99.613 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | PEREZ ARNALDO | CCL | Common Stock | D | 15.862 | 55.276 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 30,2600 | -35.144 | -1.063 | 214.654 | ||||
| 2012-02-17 | 2012-02-15 | 4 | FRANK HOWARD S | CCL | Common Stock | D | 96.417 | 249.798 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 574.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.009.504 | ||||||
| 2012-01-13 | 2011-06-28 | 5 | ETERNITY TWO TRUST | CCL | Common Stock | D | -435.000 | 1.444.504 | ||||||
| 2011-09-27 | 2011-09-26 | 4 | JAFASA CONTINUED IRREVOCABLE TRUST | CCL | Common Stock | D | -750.000 | 0 | ||||||
| 2011-06-23 | 3 | JMNJ PROTECTOR, LLC | CCL | Common Stock | D | 0 | ||||||||
| 2011-06-23 | 3 | Skor Richard | CCL | Common Stock | D | 1.025 | ||||||||
| 2011-01-10 | 2011-01-06 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 48,0327 | -15.350 | -737 | 61.772.175 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9300 | -3.800 | -194 | 5.023.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9200 | -100 | -5 | 5.027.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9100 | -3.200 | -163 | 5.027.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,9000 | -5.100 | -260 | 5.030.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8900 | -8.500 | -433 | 5.035.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8800 | -3.100 | -158 | 5.044.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8700 | -5.300 | -270 | 5.047.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8600 | -3.200 | -163 | 5.052.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8500 | -2.800 | -142 | 5.055.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8300 | -500 | -25 | 5.058.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8200 | -1.300 | -66 | 5.058.908 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8100 | -5.400 | -274 | 5.060.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,8000 | -1.200 | -61 | 5.065.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7900 | -1.500 | -76 | 5.066.808 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7800 | -1.400 | -71 | 5.068.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7700 | -8.000 | -406 | 5.069.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7600 | -1.900 | -96 | 5.077.708 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7200 | -2.400 | -122 | 5.079.608 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,7100 | -500 | -25 | 5.082.008 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6900 | -2.800 | -142 | 5.082.508 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6800 | -100 | -5 | 5.085.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6600 | -800 | -41 | 5.085.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6400 | -2.200 | -111 | 5.086.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6300 | -1.900 | -96 | 5.088.408 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6200 | -3.900 | -197 | 5.090.308 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6100 | -900 | -46 | 5.094.208 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,6000 | -1.500 | -76 | 5.095.108 | ||||
| 2007-01-08 | 2007-01-04 | 4 | ARISON SHARI | CCL | Common Stock | D | 50,5800 | -6.100 | -309 | 5.096.608 | ||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 1 | CCL | Common Stock | D | 1.805.943 | ||||||||
| 2006-10-13 | 3 | ARTSFARE 2006 TRUST NO. 2 | CCL | Common Stock | D | 6.473.623 | ||||||||
| 2005-12-22 | 3 | Artsfare 2005 Trust No. 2 | CCL | Common Stock | D | 38.574.402 | ||||||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,2000 | -8.000 | -434 | 71.687.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,1300 | -12.000 | -650 | 71.695.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9800 | -4.500 | -243 | 71.707.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9500 | -1.400 | -76 | 71.712.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9400 | -600 | -32 | 71.713.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,9200 | -3.200 | -173 | 71.714.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7700 | -800 | -43 | 71.717.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7600 | -4.200 | -226 | 71.718.025 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7500 | -15.300 | -822 | 71.722.225 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7400 | -2.900 | -156 | 71.737.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7200 | -2.100 | -113 | 71.740.425 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7100 | -1.000 | -54 | 71.742.525 | ||||
| 2005-02-24 | 2005-02-23 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 53,7000 | -19.000 | -1.020 | 71.743.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 55,2000 | -2.500 | -138 | 71.762.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,9000 | -5.000 | -274 | 71.765.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6400 | -800 | -44 | 71.770.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6200 | -100 | -5 | 71.770.825 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6100 | -100 | -5 | 71.770.925 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,6000 | -8.500 | -464 | 71.771.025 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5900 | -5.300 | -289 | 71.779.525 | ||||
| 2005-02-24 | 2005-02-22 | 4 | ETERNITY FOUR TRUST | CCL | Common Stock | D | 54,5600 | -2.700 | -147 | 71.784.825 | ||||
| 2005-01-31 | 2005-01-27 | 4 | ARTSFARE 1992 IRREVOCABLE TRUST | CCL | Common Stock | D | 57,0000 | -15.000 | -855 | 41.886.930 |
