| Ausstehende Aktien | 152,782,931 shares |
| Insider-Aktien | 8.110.024 shares |
| Insider-Besitz | 5,31 % |
| Insider gesamt | 56 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9350 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
ExlService Holdings, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Matthew Appel Vice President - [O] | 0 | 0 | |
| Ajay Ayyappan EVP & Gen Counsel/Corp. Sec'y. - [O] | 48.994 | 48.994 | |
| Michael J Angelakis Director - [D] | 7.118 | 0 | |
| Atairos Group, Inc. Director - [D] | 7.118 | 0 | |
| Atairos Partners GP, Inc. Director - [D] | 7.118 | 0 | |
| Atairos Partners, L.P. Director - [D] | 7.118 | 0 | |
| Atairos-Orogen Holdings, LLC Director - [D] | 7.118 | 0 | |
| Pavan Bagai President & COO - [O] | 36.663 | 183.315 | |
| Vikas Bhalla President of EXL - [O] | 165.295 | 165.295 | |
| William A Bloom Pres., Global Client Services - [O] | 20.551 | 102.755 | |
| Vishal Chhibbar Executive Vice President - [O] | 11.452 | 11.452 | |
| Edward V Dardani Director - [D] | 13.434 | 67.170 | |
| Madhavi Dahanukar Vice President - [O] | 1.850 | 9.250 | |
| Deepak Dhawan VP,Human Resources-EXL India - [O] | 129.662 | 648.310 | |
| Andreas Fibig Director - [D] | 600 | 3.000 | |
| Steven B Gruber Director - [D] | 97.100 | 485.500 | |
| Sanjay Gupta EVP-Global Head of HR, Director - [D] [O] | 16.375 | 81.875 | |
| Pamela M Harrison CHIEF HUMAN RESOURCES OFFICER - [O] | 6.255 | 6.255 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Vivek Jetley President of EXL - [O] | 426.174 | 426.174 | |
| David B Kelso Director - [D] | 7.870 | 39.350 | |
| Deborah Kerr | 14.286 | ||
| Rohit Kapoor Chairman & CEO, Director - [D] [O] | 1.322.214 | 1.322.214 | |
| Kiran Karnik | 5.969 | ||
| Narasimha Kini Executive Vice President - [O] | 211.748 | 211.748 | |
| Tyler (doney) Largey EVP & Global Head-Fin. & Acct. - [O] | 0 | 0 | |
| Som Mittal Director - [D] | 0 | 0 | |
| Andavilli Krishna Venkata Mohan EVP & Global Head of HR - [O] | 234 | 1.170 | |
| Anita Mahon Executive Vice President - [O] | 94.443 | 94.443 | |
| Samuel Meckey Executive Vice President - [O] | 13.581 | 67.905 | |
| Nalin Kumar Miglani EVP and Chief HR Officer - [O] | 11.600 | 58.000 | |
| Anne Elizabeth Minto Director - [D] | 2.533 | 12.665 | |
| Krishna Nacha Vice President - [O] | 0 | 0 | |
| Maurizio Nicolelli Executive Vice President & CFO - [O] | 254.369 | 254.369 | |
| Oak Hill Capital Management Partners Lp - | 0 | 0 | |
|
Oak Hill Capital Partners L P
10% Owner -
|
0 | 0 | |
|
Ohcp Genpar Lp
10% Owner -
|
0 | 0 | |
|
Ohcp Mgp Llc
10% Owner -
|
0 | 0 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Clyde W Ostler Director - [D] | 15.843 | 79.215 | |
| Orogen Echo LLC Director - [D] | 0 | 0 | |
| Orogen Group LLC Director - [D] | 7.118 | 0 | |
| Orogen Holdings LLC Director - [D] | 7.118 | 0 | |
| Vikram S Pandit Director - [D] | 7.118 | 0 | |
| Ankor Rai EVP, Chief Digital Officer - [O] | 14.391 | 71.955 | |
| Mohanbir S Sawhney Director - [D] | 0 | 0 | |
| Garen K Staglin Director - [D] | 28.174 | 140.870 | |
| Jaynie M Studenmund Director - [D] | 0 | 0 | |
| Nitin Sahney | 10.862 | ||
| Nancy Saltzman EVP & Gen. Counsel/Corp. Sec'y - [O] | 8.585 | 42.925 | |
| Clarence T Schmitz Executive Sponsor - [O] | 0 | 0 | |
| Henry N III Schweppe Pres., Global Bus & Marketing - [O] | 0 | 0 | |
| Amit Shashank EVP & Gen. Counsel/Corp. Sec'y - [O] | 9.121 | 45.605 | |
| Nagaraja Srivatsan Exec VP & Chief Growth Officer - [O] | 0 | 0 | |
| Sandeep Tyagi VP, Head of Knowledge Sciences - [O] | 656.136 | 3.280.680 | |
| Vikram Talwar Director - [D] | 18.750 | 93.750 | |
| Sarah K Williamson Director - [D] | 0 | 0 | |
| Villa Rembert de EVP - [O] | 10.763 | 53.815 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in EXLS / ExlService Holdings, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in EXLS / ExlService Holdings, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 2026-05-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 29,1100 | -5.093 | -148 | 48.994 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,9900 | -2.853 | -88 | 211.748 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 214.601 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,9900 | -3.088 | -96 | 11.452 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 14.540 | ||||||
| 2026-03-03 | 2026-02-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 33.525 | 1.322.214 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,9900 | -2.199 | -68 | 254.369 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 256.568 | ||||||
| 2026-03-03 | 2026-03-02 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,3900 | -1.679 | -51 | 54.087 | ||||
| 2026-03-03 | 2026-02-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,9900 | -2.126 | -66 | 55.766 | ||||
| 2026-03-03 | 2026-02-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 3.991 | 57.892 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,9900 | -3.736 | -116 | 165.295 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.579 | 169.031 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 30,9900 | -2.159 | -67 | 6.255 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 4.151 | 8.414 | ||||||
| 2026-03-03 | 2026-02-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,9900 | -5.298 | -164 | 426.174 | ||||
| 2026-03-03 | 2026-02-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 9.579 | 431.472 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 29,7900 | -1.197 | -36 | 53.901 | ||||
| 2026-02-23 | 2026-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,4100 | -1.515 | -46 | 55.098 | ||||
| 2026-02-23 | 2026-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.845 | 56.613 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,4100 | -2.152 | -65 | 209.014 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 4.215 | 211.166 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,4100 | -2.672 | -81 | 159.452 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 6.849 | 162.124 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,4100 | -2.427 | -74 | 8.953 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 4.004 | 11.380 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24.236 | 1.288.689 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 30,4100 | -1.630 | -50 | 4.263 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 3.161 | 5.893 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,4100 | -3.788 | -115 | 421.893 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 6.849 | 425.681 | ||||||
| 2026-02-23 | 2026-02-20 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,4100 | -1.659 | -50 | 250.981 | ||||
| 2026-02-23 | 2026-02-20 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.215 | 252.640 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -1.716 | -52 | 155.275 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 156.991 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -2.120 | -64 | 152.591 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 5.435 | 154.711 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 26.120 | 1.264.453 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31.455 | 1.238.333 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -2.434 | -73 | 418.832 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 421.266 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -2.793 | -84 | 416.866 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 5.050 | 419.659 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -1.649 | -50 | 206.951 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 208.600 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -1.685 | -51 | 205.370 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 207.055 | ||||||
| 2026-02-19 | 2026-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,3200 | -1.049 | -32 | 53.768 | ||||
| 2026-02-19 | 2026-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,3200 | -1.226 | -37 | 54.817 | ||||
| 2026-02-19 | 2026-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -1.329 | -40 | 56.043 | ||||
| 2026-02-19 | 2026-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.495 | 57.372 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -1.553 | -47 | 54.877 | ||||
| 2026-02-19 | 2026-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.915 | 56.430 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -1.618 | -49 | 248.425 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.110 | 250.043 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,0400 | -1.911 | -57 | 245.933 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.855 | 247.844 | ||||||
| 2026-01-28 | 2026-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42,5300 | -2.798 | -119 | 53.515 | ||||
| 2026-01-28 | 2026-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42,5300 | -5.316 | -226 | 56.313 | ||||
| 2026-01-28 | 2026-01-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -7.309 | -312 | 61.629 | ||||
| 2026-01-28 | 2026-01-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 13.216 | 68.938 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -3.848 | -164 | 55.722 | ||||
| 2026-01-28 | 2026-01-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 6.957 | 59.570 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -12.892 | -550 | 414.609 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 23.312 | 427.501 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -6.783 | -289 | 404.189 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 12.265 | 410.972 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -9.092 | -388 | 149.276 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 23.312 | 158.368 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -4.784 | -204 | 135.056 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 12.265 | 139.840 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -8.569 | -365 | 242.989 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 21.774 | 251.558 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -4.509 | -192 | 229.784 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 11.458 | 234.293 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -8.735 | -372 | 203.755 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 17.109 | 212.490 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 42,6400 | -4.599 | -196 | 195.381 | ||||
| 2026-01-28 | 2026-01-26 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 9.007 | 199.980 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 138.384 | 1.206.878 | ||||||
| 2026-01-28 | 2026-01-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72.814 | 1.068.494 | ||||||
| 2026-01-23 | 2026-01-21 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 41,6400 | 5.093 | 212 | 52.613 | ||||
| 2026-01-23 | 2026-01-21 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 41,6400 | 5.315 | 221 | 222.835 | ||||
| 2026-01-23 | 2026-01-21 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 41,6400 | -2.465 | -103 | 127.575 | ||||
| 2026-01-23 | 2026-01-21 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 41,6400 | 6.795 | 283 | 130.040 | ||||
| 2026-01-23 | 2026-01-21 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 41,6400 | 5.315 | 221 | 398.707 | ||||
| 2026-01-23 | 2026-01-21 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 41,6400 | 5.315 | 221 | 190.973 | ||||
| 2026-01-16 | 2025-12-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 38,2000 | 17 | 1 | 47.520 | ||||
| 2026-01-05 | 2025-12-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | -7.386 | -316 | 47.503 | ||||
| 2026-01-05 | 2025-12-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | 13.355 | 571 | 54.889 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | -7.701 | -329 | 393.392 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | 13.925 | 595 | 401.093 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | -5.952 | -254 | 123.245 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | 13.925 | 595 | 129.197 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | -7.109 | -304 | 185.658 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | 13.925 | 595 | 192.767 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | -5.480 | -234 | 217.520 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | 13.925 | 595 | 223.000 | ||||
| 2025-12-15 | 2025-12-15 | 4 | Orogen Echo LLC See Footnotes | EXLS | Common Stock | I | 40,8340 | -1.551.970 | -63.373 | 0 | ||||
| 2025-12-04 | 2025-12-02 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 39,9900 | -11.774 | -471 | 115.272 | ||||
| 2025-11-13 | 2025-11-10 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | -5.000 | 178.842 | ||||||
| 2025-11-07 | 2025-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -1.250 | 995.680 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 43,7600 | -8.000 | -350 | 127.046 | ||||
| 2025-07-18 | 2025-06-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 565 | 22 | 183.842 | ||||
| 2025-07-18 | 2025-06-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 565 | 22 | 387.168 | ||||
| 2025-07-18 | 2025-06-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 548 | 22 | 41.534 | ||||
| 2025-07-18 | 2025-06-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 39,4100 | 565 | 22 | 209.075 | ||||
| 2025-06-17 | 2025-06-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -525 | 996.930 | ||||||
| 2025-05-12 | 2025-05-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,1100 | -25.000 | -1.153 | 135.046 | ||||
| 2025-05-06 | 2025-05-02 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 47,5300 | -14.580 | -693 | 0 | ||||
| 2025-05-06 | 2025-05-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -5.000 | 997.455 | ||||||
| 2025-03-13 | 2025-03-11 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 45,9200 | -10.558 | -485 | 94.443 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 33.525 | 1.002.455 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -1.419 | -69 | 2.732 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Harrison Pamela M | EXLS | Common Stock, par value $0.001 per share | D | 4.151 | 4.151 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.199 | -107 | 208.510 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 210.709 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -5.298 | -258 | 386.603 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 9.579 | 391.901 | ||||||
| 2025-03-03 | 2025-02-28 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 48,3200 | -2.729 | -132 | 105.001 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.858 | -139 | 107.730 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 110.588 | ||||||
| 2025-03-03 | 2025-02-28 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 48,3200 | -1.865 | -90 | 40.986 | ||||
| 2025-03-03 | 2025-02-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.126 | -103 | 42.851 | ||||
| 2025-03-03 | 2025-02-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 3.991 | 44.977 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -3.211 | -156 | 7.376 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 10.587 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -3.736 | -182 | 160.046 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.579 | 163.782 | ||||||
| 2025-03-03 | 2025-02-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 48,6300 | -2.590 | -126 | 183.277 | ||||
| 2025-03-03 | 2025-02-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 5.587 | 185.867 | ||||||
| 2025-02-21 | 2025-02-19 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.577 | -80 | 105.001 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.612 | -82 | 106.578 | ||||
| 2025-02-21 | 2025-02-19 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -2.882 | -146 | 108.190 | ||||
| 2025-02-21 | 2025-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -2.461 | -125 | 40.986 | ||||
| 2025-02-21 | 2025-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.166 | -59 | 43.447 | ||||
| 2025-02-21 | 2025-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,7000 | -1.362 | -69 | 44.613 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 26.120 | 968.930 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31.455 | 942.810 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44.250 | 911.355 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.618 | -82 | 205.122 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.110 | 206.740 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.911 | -97 | 202.630 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.855 | 204.541 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -3.404 | -173 | 199.686 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 8.650 | 203.090 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.716 | -87 | 154.203 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 155.919 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.120 | -108 | 151.519 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 5.435 | 153.639 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -3.579 | -182 | 148.204 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.175 | 151.783 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.497 | -76 | 180.280 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 181.777 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.530 | -78 | 178.547 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 180.077 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.541 | -78 | 176.777 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.325 | 178.318 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.434 | -124 | 382.322 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 384.756 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.793 | -142 | 380.356 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 5.050 | 383.149 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -4.118 | -210 | 378.099 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 7.445 | 382.217 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.329 | -68 | 45.975 | ||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.495 | 47.304 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.553 | -79 | 44.809 | ||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.915 | 46.362 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -2.804 | -143 | 43.447 | ||||
| 2025-02-20 | 2025-02-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 5.265 | 46.251 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.653 | -84 | 111.072 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 112.725 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -1.688 | -86 | 109.495 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 111.183 | ||||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 50,9300 | -3.018 | -154 | 107.883 | ||||
| 2025-02-20 | 2025-02-18 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.900 | 110.901 | ||||||
| 2025-02-12 | 2025-02-10 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 51,5000 | -9.808 | -505 | 40.986 | ||||
| 2025-02-12 | 2025-02-10 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 51,5000 | -6.378 | -328 | 50.794 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 226.470 | 867.105 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 150.990 | 640.635 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -20.108 | -988 | 374.772 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 36.360 | 394.880 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -10.514 | -517 | 358.520 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 24.240 | 369.034 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -11.400 | -560 | 105.001 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 23.760 | 116.401 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -5.282 | -260 | 92.641 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 15.840 | 97.923 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -15.261 | -750 | 142.608 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 39.130 | 157.869 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -10.176 | -500 | 118.739 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 26.090 | 128.915 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -11.172 | -549 | 57.172 | ||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 20.980 | 68.344 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -7.622 | -375 | 47.364 | ||||
| 2025-01-29 | 2025-01-27 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 14.000 | 54.986 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -10.334 | -508 | 174.993 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 23.760 | 185.327 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -5.069 | -249 | 161.567 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 15.840 | 166.636 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -13.753 | -676 | 194.440 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 34.950 | 208.193 | ||||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 49,1400 | -6.282 | -309 | 173.243 | ||||
| 2025-01-29 | 2025-01-27 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 23.310 | 179.525 | ||||||
| 2025-01-22 | 2024-12-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 28,0800 | 220 | 6 | 40.986 | ||||
| 2024-11-21 | 2024-11-19 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 44,0500 | -3.645 | -161 | 14.580 | ||||
| 2024-11-18 | 2024-11-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,3100 | -100.000 | -4.531 | 489.645 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,3700 | -100.000 | -4.637 | 589.645 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,8700 | -100.000 | -4.687 | 689.645 | ||||
| 2024-11-12 | 2024-11-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,6600 | -100.000 | -4.566 | 789.645 | ||||
| 2024-11-08 | 2024-11-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,4000 | -100.000 | -4.540 | 889.645 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0100 | -100.000 | -4.501 | 989.645 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -595 | 1.089.645 | ||||||
| 2024-11-06 | 2024-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 42,7500 | -100.000 | -4.275 | 1.090.240 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 42,0700 | -100.000 | -4.207 | 1.190.240 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 41,8600 | -22.813 | -955 | 102.825 | ||||
| 2024-11-05 | 2024-11-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 41,4500 | -100.000 | -4.145 | 1.290.240 | ||||
| 2024-09-04 | 2024-09-03 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -16.218 | -593 | 40.766 | ||||
| 2024-09-04 | 2024-09-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 56.984 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -22.458 | -821 | 344.794 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 40.610 | 367.252 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -15.838 | -579 | 125.638 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 40.610 | 141.476 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -10.655 | -389 | 156.215 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 166.870 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -13.849 | -506 | 82.083 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 95.932 | ||||||
| 2024-09-04 | 2024-09-03 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 36,5400 | -12.547 | -458 | 150.796 | ||||
| 2024-09-04 | 2024-09-01 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 27.075 | 163.343 | ||||||
| 2024-09-03 | 2024-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,3000 | -34.348 | -1.247 | 1.390.240 | ||||
| 2024-09-03 | 2024-08-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,1800 | -35.000 | -1.266 | 1.424.588 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 35,5000 | -25.670 | -911 | 68.857 | ||||
| 2024-08-19 | 2024-08-15 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 35,7500 | -2.015 | -72 | 326.642 | ||||
| 2024-08-16 | 2024-08-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,4400 | -50.000 | -1.722 | 1.459.588 | ||||
| 2024-08-14 | 2024-08-12 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 34,2500 | -11.190 | -383 | 100.866 | ||||
| 2024-08-12 | 2024-08-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,0500 | -40.000 | -1.362 | 1.509.588 | ||||
| 2024-08-09 | 2024-08-07 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 34,2500 | -12.605 | -432 | 29.909 | ||||
| 2024-08-09 | 2024-08-07 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 34,5800 | -8.395 | -290 | 42.514 | ||||
| 2024-08-01 | 2024-07-31 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 35,5000 | -18.455 | -655 | 136.268 | ||||
| 2024-08-01 | 2024-07-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 35,0000 | -10.000 | -350 | 154.723 | ||||
| 2024-07-19 | 2024-07-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 34,5000 | -14.315 | -494 | 164.723 | ||||
| 2024-07-16 | 2024-07-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 27,7700 | 810 | 22 | 139.795 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 33,0000 | -8.435 | -278 | 179.038 | ||||
| 2024-07-16 | 2024-07-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 27,7700 | 216 | 6 | 50.909 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 33,0000 | -2.000 | -66 | 328.657 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 32,5000 | -2.000 | -65 | 330.657 | ||||
| 2024-07-16 | 2024-07-12 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 32,7500 | -2.000 | -66 | 332.657 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,2800 | -4.000 | -121 | 333.847 | ||||
| 2024-05-29 | 2024-05-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,8400 | -14.990 | -462 | 112.056 | ||||
| 2024-05-22 | 2024-05-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31,0700 | -36.847 | -1.145 | 1.549.588 | ||||
| 2024-05-14 | 2024-05-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4700 | -30.000 | -914 | 1.586.435 | ||||
| 2024-05-14 | 2024-05-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,6100 | -15.000 | -459 | 1.616.435 | ||||
| 2024-05-10 | 2024-05-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -1.630 | 1.631.435 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,6600 | -12.000 | -368 | 138.985 | ||||
| 2024-03-14 | 2024-03-12 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 31,5900 | -9.259 | -292 | 50.693 | ||||
| 2024-03-08 | 2024-03-06 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,5100 | -23.760 | -749 | 127.046 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 31,7500 | -2.793 | -89 | 94.527 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.460 | 97.320 | ||||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 31,7500 | -1.274 | -40 | 91.860 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 2.490 | 93.134 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -1.451 | -44 | 184.979 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 2.940 | 186.430 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -1.641 | -50 | 186.663 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.325 | 188.304 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.020 | -92 | 334.520 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 5.460 | 337.540 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -4.118 | -126 | 337.847 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 7.445 | 341.965 | ||||||
| 2024-02-21 | 2024-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29.400 | 1.588.815 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44.250 | 1.633.065 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -2.237 | -68 | 57.493 | ||||
| 2024-02-21 | 2024-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 4.200 | 59.730 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -2.801 | -86 | 59.952 | ||||
| 2024-02-21 | 2024-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 5.260 | 62.753 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -4.047 | -124 | 145.210 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 10.375 | 149.257 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.579 | -109 | 150.806 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.175 | 154.385 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.018 | -92 | 90.644 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 5.900 | 93.662 | ||||||
| 2024-02-21 | 2024-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -2.149 | -66 | 145.739 | ||||
| 2024-02-21 | 2024-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 5.460 | 147.888 | ||||||
| 2024-02-21 | 2024-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,5700 | -3.404 | -104 | 150.985 | ||||
| 2024-02-21 | 2024-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 8.650 | 154.389 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.911 | -59 | 142.428 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.855 | 144.339 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.618 | -49 | 139.484 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 4.110 | 141.102 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.553 | -48 | 55.530 | ||||
| 2024-02-20 | 2024-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.915 | 57.083 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.329 | -40 | 54.168 | ||||
| 2024-02-20 | 2024-02-15 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.495 | 55.497 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -2.120 | -66 | 138.882 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 5.435 | 141.002 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.716 | -52 | 135.567 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 137.283 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -2.793 | -86 | 332.080 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 5.050 | 334.873 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -2.434 | -74 | 329.823 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.400 | 332.257 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31.455 | 1.559.415 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 26.120 | 1.527.960 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.688 | -52 | 87.762 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 89.450 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.653 | -50 | 86.150 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 87.803 | ||||||
| 2024-02-20 | 2024-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,9700 | -1.629 | -50 | 183.490 | ||||
| 2024-02-20 | 2024-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.300 | 185.119 | ||||||
| 2024-02-20 | 2024-02-15 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 30,3400 | -1.594 | -48 | 181.819 | ||||
| 2024-02-20 | 2024-02-15 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.230 | 183.413 | ||||||
| 2024-02-06 | 2024-02-05 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 30,8300 | -2.903 | -89 | 136.992 | ||||
| 2024-02-06 | 2024-02-05 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 7.375 | 139.895 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -28.626 | -924 | 132.883 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 73.400 | 161.509 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -28.589 | -923 | 327.857 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 59.550 | 356.446 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -19.086 | -616 | 84.573 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 47.200 | 103.659 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 354.000 | 1.501.840 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -13.401 | -433 | 180.183 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 26.600 | 193.584 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -27.515 | -888 | 132.520 | ||||
| 2024-01-31 | 2024-01-29 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 69.200 | 160.035 | ||||||
| 2024-01-31 | 2024-01-29 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 32,2900 | -22.712 | -733 | 53.002 | ||||
| 2024-01-31 | 2024-01-29 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 42.100 | 75.714 | ||||||
| 2024-01-31 | 2024-01-02 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 27,1900 | 224 | 6 | 33.614 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -11.224 | -328 | 296.896 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 20.295 | 308.120 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -6.921 | -202 | 56.459 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 63.380 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -5.325 | -156 | 90.835 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 96.160 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -7.916 | -231 | 88.109 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 20.295 | 96.025 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -6.676 | -195 | 166.984 | ||||
| 2023-09-06 | 2023-09-01 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 173.660 | ||||||
| 2023-09-06 | 2023-09-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 29,2300 | -7.205 | -211 | 33.390 | ||||
| 2023-09-06 | 2023-09-01 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 13.530 | 40.595 | ||||||
| 2023-08-25 | 2023-08-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 28,2300 | -25.995 | -734 | 75.730 | ||||
| 2023-07-20 | 2023-06-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 144 | 20 | 57.565 | ||||
| 2023-07-20 | 2023-06-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 44 | 6 | 5.413 | ||||
| 2023-07-20 | 2023-06-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 144 | 20 | 32.026 | ||||
| 2023-07-20 | 2023-06-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 135,9500 | 144 | 20 | 16.526 | ||||
| 2023-07-12 | 3 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | ||||||||
| 2023-06-22 | 3 | Williamson Sarah K | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2023-05-12 | 2023-05-11 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 147,3200 | -3 | -0 | 2.533 | ||||
| 2023-05-12 | 2023-05-10 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | 2.536 | 70 | 2.536 | ||||
| 2023-05-12 | 2023-05-10 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 152,7400 | -557 | -85 | 0 | ||||
| 2023-05-12 | 2023-05-10 | 4 | Minto Anne Elizabeth | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | 557 | 15 | 557 | ||||
| 2023-05-03 | 2023-05-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 178,1100 | -1.402 | -250 | 15.843 | ||||
| 2023-03-21 | 2023-03-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 151,7900 | 750 | 114 | 16.382 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 163,2500 | -559 | -91 | 9.970 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 10.529 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 163,2500 | -255 | -42 | 9.438 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 498 | 9.693 | ||||||
| 2023-03-02 | 2023-02-28 | 4 | Fibig Andreas | EXLS | Common Stock, par value $0.001 per share | D | 165,8500 | 600 | 100 | 600 | ||||
| 2023-02-24 | 2023-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 169,6600 | -764 | -130 | 5.369 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -604 | -103 | 9.195 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.180 | 9.799 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 5.880 | 229.568 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.228 | 223.688 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8.850 | 216.460 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -730 | -124 | 20.345 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.708 | 21.075 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -887 | -151 | 19.367 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.075 | 20.254 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -785 | -134 | 18.179 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.835 | 18.964 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | -210 | 31.882 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 585 | 32.092 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | -184 | 31.507 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 587 | 31.691 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | -209 | 31.104 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 665 | 31.313 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -430 | -73 | 15.632 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 16.062 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -681 | -116 | 14.971 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.730 | 15.652 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -854 | -146 | 11.600 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.544 | 12.454 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -968 | -165 | 10.910 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.749 | 11.878 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -921 | -157 | 10.129 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.665 | 11.050 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -226 | -39 | 6.133 | ||||
| 2023-02-22 | 2023-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 517 | 6.359 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -367 | -63 | 5.842 | ||||
| 2023-02-22 | 2023-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 840 | 6.209 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 168,8100 | -593 | -100 | 5.369 | ||||
| 2023-02-22 | 2023-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -460 | -78 | 5.962 | ||||
| 2023-02-22 | 2023-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.053 | 6.422 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,8900 | -328 | -56 | 5.369 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -400 | -68 | 57.421 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 723 | 57.821 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -604 | -103 | 57.098 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 57.702 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -824 | -141 | 56.611 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.489 | 57.435 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -344 | -59 | 14.391 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 672 | 14.735 | ||||||
| 2023-02-22 | 2023-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,5300 | -430 | -73 | 14.063 | ||||
| 2023-02-22 | 2023-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 840 | 14.493 | ||||||
| 2023-02-22 | 2023-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,5700 | -486 | -83 | 13.653 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 960 | 14.139 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 6.291 | 207.610 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -207 | -36 | 30.648 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 660 | 30.855 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -383 | -66 | 13.922 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 971 | 14.305 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -465 | -80 | 17.129 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.087 | 17.594 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -494 | -85 | 9.385 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 893 | 9.879 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -255 | -44 | 5.697 | ||||
| 2023-02-21 | 2023-02-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 583 | 5.952 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -559 | -96 | 55.946 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.010 | 56.505 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -338 | -58 | 8.619 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 660 | 8.957 | ||||||
| 2023-02-21 | 2023-02-16 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 172,0300 | -272 | -47 | 13.179 | ||||
| 2023-02-21 | 2023-02-16 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 777 | 13.451 | ||||||
| 2023-02-07 | 2023-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 173,1300 | -581 | -101 | 13.334 | ||||
| 2023-02-07 | 2023-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.474 | 13.915 | ||||||
| 2023-02-03 | 2023-02-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 169,7600 | -1.466 | -249 | 17.245 | ||||
| 2023-02-02 | 2023-01-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 168,4200 | -2.189 | -369 | 5.369 | ||||
| 2023-02-01 | 2023-01-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -36.000 | 201.319 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 63.990 | 237.319 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -5.322 | -905 | 16.507 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 12.450 | 21.829 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -2.311 | -393 | 8.297 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 6.547 | 10.608 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -2.851 | -485 | 7.558 | ||||
| 2023-02-01 | 2023-01-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 5.040 | 10.409 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -1.680 | -286 | 12.674 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 5.040 | 14.354 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -735 | -125 | 30.195 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.525 | 30.930 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -1.738 | -295 | 12.441 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 6.547 | 14.179 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -2.783 | -473 | 55.495 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 6.547 | 58.278 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 170,0100 | -4.964 | -844 | 8.986 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 10.492 | 13.950 | ||||||
| 2023-01-19 | 2022-12-30 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 132,6000 | 4 | 1 | 5.369 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 173,6900 | -2.750 | -478 | 4.294 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 88 | 12 | 9.314 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 73 | 10 | 27.405 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 28 | 4 | 51.731 | ||||
| 2023-01-19 | 2022-12-30 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 132,6200 | 105 | 14 | 7.632 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 171,9800 | -2.750 | -473 | 7.044 | ||||
| 2023-01-04 | 2022-12-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 169,4600 | -2.750 | -466 | 9.794 | ||||
| 2022-12-16 | 2022-12-14 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 177,0800 | -389 | -69 | 5.365 | ||||
| 2022-12-15 | 2022-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 179,6900 | -734 | -132 | 6.143 | ||||
| 2022-12-15 | 2022-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 6.877 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 182,5000 | -3.896 | -711 | 9.379 | ||||
| 2022-11-14 | 2022-11-09 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 836 | 12.544 | ||||||
| 2022-11-08 | 2022-11-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | -550 | 18.711 | ||||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 184,1600 | -407 | -75 | 19.261 | ||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 183,6900 | -1.565 | -287 | 19.668 | ||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 182,2000 | -413 | -75 | 21.233 | ||||
| 2022-11-03 | 2022-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 181,4000 | -615 | -112 | 21.646 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 164,1600 | -2.337 | -384 | 9.226 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 4.567 | 11.563 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 164,1600 | -2.526 | -415 | 51.703 | ||||
| 2022-10-25 | 2022-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.567 | 54.229 | ||||||
| 2022-10-25 | 2022-10-22 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.425 | 27.332 | ||||||
| 2022-08-01 | 2022-07-28 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 149,9000 | -3.588 | -538 | 13.275 | ||||
| 2022-06-13 | 2022-06-09 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 149,0100 | -146 | -22 | 28.174 | ||||
| 2022-06-13 | 2022-06-09 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 148,4000 | -1.328 | -197 | 28.320 | ||||
| 2022-06-13 | 2022-06-09 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 147,4400 | -1.026 | -151 | 29.648 | ||||
| 2022-05-09 | 2022-05-05 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 138,1000 | -2.500 | -345 | 30.674 | ||||
| 2022-04-04 | 2022-03-31 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 836 | 836 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 4.005 | 4.005 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 3.012 | 3.012 | ||||||
| 2022-04-04 | 2022-03-31 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 4.177 | 4.177 | ||||||
| 2022-03-18 | 2022-03-16 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 138,0500 | 1.150 | 159 | 4.061 | ||||
| 2022-03-18 | 2022-03-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 136,0400 | 1.263 | 172 | 5.365 | ||||
| 2022-03-16 | 2022-03-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.275 | 0 | ||||||
| 2022-03-16 | 2022-03-15 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.275 | 32.674 | ||||||
| 2022-03-15 | 2022-03-14 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 124,5000 | 1.200 | 149 | 7.527 | ||||
| 2022-03-15 | 2022-03-14 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 124,5000 | 500 | 62 | 23.907 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 125,0000 | 500 | 62 | 23.407 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -1.091 | 2.183 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -498 | 996 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 123,0400 | -499 | -61 | 2.911 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.589 | 3.410 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | -590 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 590 | 49.662 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -488 | 0 | |||||
| 2022-02-24 | 2022-02-22 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 488 | 22.907 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.603 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -887 | -101 | 11.708 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.603 | 12.595 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -537 | 0 | |||||
| 2022-02-24 | 2022-02-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -184 | -21 | 6.996 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 537 | 7.180 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.664 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -712 | -81 | 16.863 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.664 | 17.575 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -372 | -42 | 4.102 | ||||
| 2022-02-24 | 2022-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 4.474 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.502 | 0 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.502 | 173.329 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -5.850 | 11.700 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -7.227 | 7.227 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 5.880 | 165.827 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.227 | 159.947 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.707 | 1.708 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -730 | -83 | 15.911 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.707 | 16.641 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.075 | 4.780 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -887 | -101 | 14.934 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.075 | 15.821 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.544 | 1.545 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 114,2000 | -854 | -98 | 10.992 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.544 | 11.846 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.749 | 3.498 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 114,2000 | -968 | -111 | 10.302 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.749 | 11.270 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.091 | 2.183 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 114,2000 | -266 | -30 | 6.327 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 6.593 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.342 | 1.343 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -612 | -70 | 13.581 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.342 | 14.193 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.641 | 3.283 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -749 | -85 | 12.851 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.641 | 13.600 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -516 | 517 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -271 | -31 | 3.764 | ||||
| 2022-02-23 | 2022-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 516 | 4.035 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -840 | 1.680 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 114,0200 | -440 | -50 | 3.519 | ||||
| 2022-02-23 | 2022-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 840 | 3.959 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -722 | 723 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 722 | 49.072 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -1.091 | 2.182 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 48.350 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -585 | 585 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 585 | 22.419 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -588 | 1.175 | |||||
| 2022-02-23 | 2022-02-19 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 588 | 21.834 | ||||||
| 2022-02-23 | 2022-02-20 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -671 | 672 | |||||
| 2022-02-23 | 2022-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 114,0000 | -230 | -26 | 6.643 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 671 | 6.873 | ||||||
| 2022-02-23 | 2022-02-19 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -840 | 1.680 | |||||
| 2022-02-23 | 2022-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 114,0000 | -288 | -33 | 6.202 | ||||
| 2022-02-23 | 2022-02-19 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 840 | 6.490 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.052 | 3.158 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -552 | -66 | 3.119 | ||||
| 2022-02-18 | 2022-02-17 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.052 | 3.671 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 2.332 | 2.332 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.835 | 5.505 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -785 | -94 | 13.746 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.835 | 14.531 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 4.348 | 4.348 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.853 | 5.562 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -654 | -78 | 11.959 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.853 | 12.613 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 3.416 | 3.416 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | -1.488 | 4.467 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.488 | 47.259 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 4.040 | 4.040 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.665 | 4.995 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -889 | -106 | 9.521 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.665 | 10.410 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 3.572 | 3.572 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -8.850 | 26.550 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8.850 | 152.720 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 25.164 | 25.164 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -665 | 1.995 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 665 | 21.246 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | 2.640 | 2.640 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -1.180 | 3.540 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -408 | -49 | 1.821 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.180 | 2.229 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 2.640 | 2.640 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -960 | 2.880 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -323 | -39 | 5.650 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 960 | 5.973 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | 3.108 | 3.108 | |||||
| 2022-02-18 | 2022-02-17 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.730 | 5.190 | ||||||
| 2022-02-18 | 2022-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 119,7500 | -422 | -51 | 5.502 | ||||
| 2022-02-18 | 2022-02-17 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.730 | 5.924 | ||||||
| 2022-02-18 | 2022-02-16 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 3.884 | 3.884 | ||||||
| 2022-02-07 | 2022-02-03 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.475 | 2.949 | ||||||
| 2022-02-07 | 2022-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 121,9500 | -491 | -60 | 4.194 | ||||
| 2022-02-07 | 2022-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.475 | 4.685 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38.525 | 143.870 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -3.892 | -460 | 12.696 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.102 | 16.588 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -2.237 | -264 | 10.760 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 7.156 | 12.997 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -3.362 | -397 | 8.745 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.228 | 12.107 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -1.164 | -137 | 5.013 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 3.577 | 6.177 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.118 | 20.581 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -1.599 | -189 | 45.771 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 3.851 | 47.370 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 118,0900 | -1.492 | -176 | 2.619 | ||||
| 2022-02-02 | 2022-01-31 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 2.751 | 4.111 | ||||||
| 2022-01-04 | 2022-01-01 | 4 | PANDIT VIKRAM S | EXLS | Restricted Stock Units | I | 340 | 7.118 | ||||||
| 2021-12-16 | 2021-12-14 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 132,7600 | -251 | -33 | 1.360 | ||||
| 2021-12-15 | 2021-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.123 | 1.123 | ||||||
| 2021-12-15 | 2021-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 135,5500 | -622 | -84 | 1.611 | ||||
| 2021-12-15 | 2021-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 2.233 | ||||||
| 2021-11-10 | 2021-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -2.126 | 2.127 | ||||||
| 2021-11-10 | 2021-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 137,1400 | -651 | -89 | 5.841 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 2.126 | 6.492 | ||||||
| 2021-11-09 | 2021-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 134,7500 | -468 | -63 | 97.185 | ||||
| 2021-11-09 | 2021-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 134,7500 | -4.580 | -617 | 105.345 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 134,7500 | -9.532 | -1.284 | 97.653 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 131,7500 | -3.645 | -480 | 107.185 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 134,7500 | -15.420 | -2.078 | 109.925 | ||||
| 2021-11-08 | 2021-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 131,7500 | -11.420 | -1.505 | 125.345 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 131,7500 | -6.355 | -837 | 110.830 | ||||
| 2021-11-05 | 2021-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 131,7500 | -8.580 | -1.130 | 136.765 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 127,7500 | -9.112 | -1.164 | 117.185 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 127,7500 | -16.119 | -2.059 | 145.345 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 0,00 | -4.566 | 4.567 | |||||
| 2021-10-26 | 2021-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 122,8400 | -2.620 | -322 | 43.519 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.566 | 46.139 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Rai Ankor | EXLS | Restricted Stock Units | D | 0,00 | -4.566 | 4.567 | |||||
| 2021-10-26 | 2021-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 122,8400 | -1.966 | -242 | 2.600 | ||||
| 2021-10-26 | 2021-10-22 | 4 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 4.566 | 4.566 | ||||||
| 2021-10-26 | 2021-10-22 | 4 | Kini Narasimha | EXLS | Restricted Stock Units | D | 0,00 | -3.425 | 3.425 | |||||
| 2021-10-26 | 2021-10-22 | 4 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 3.425 | 17.463 | ||||||
| 2021-10-20 | 3 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 14.038 | ||||||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 127,5900 | -2.247 | -287 | 126.297 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 126,2800 | -2.566 | -324 | 128.544 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 124,9500 | -6.075 | -759 | 131.110 | ||||
| 2021-10-19 | 2021-10-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 127,7500 | -3.881 | -496 | 161.464 | ||||
| 2021-10-18 | 2021-10-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 124,7500 | -20.000 | -2.495 | 165.345 | ||||
| 2021-10-18 | 2021-09-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -205 | 185.345 | ||||||
| 2021-10-15 | 3 | Rai Ankor | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2021-10-05 | 2021-08-27 | 4 | Orogen Echo LLC See Footnotes | EXLS | 3.50% Convertible Senior Notes due 2024 | I | -1.689.606 | 0 | ||||||
| 2021-10-05 | 2021-08-27 | 4 | Orogen Echo LLC See Footnotes | EXLS | 3.50% Convertible Senior Notes due 2024 | I | -310.394 | 1.689.606 | ||||||
| 2021-10-05 | 2021-08-27 | 4 | Orogen Echo LLC See Footnotes | EXLS | Common Stock | I | 310.394 | 310.394 | ||||||
| 2021-10-05 | 2021-10-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 123,1100 | -2.661 | -328 | 7.486 | ||||
| 2021-09-03 | 2021-09-01 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 12.181 | 12.181 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 8.121 | 8.121 | ||||||
| 2021-09-03 | 2021-09-01 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 12.181 | 12.181 | ||||||
| 2021-07-19 | 2021-07-15 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 108,7900 | 2.500 | 272 | 31.399 | ||||
| 2021-07-12 | 2021-07-08 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 107,0400 | 2.500 | 268 | 29.399 | ||||
| 2021-07-06 | 2021-07-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 107,1200 | 2.500 | 268 | 26.899 | ||||
| 2021-07-02 | 2021-06-17 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 1.420 | 6.778 | ||||||
| 2021-06-28 | 2021-06-24 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 106,8300 | 2.500 | 267 | 24.399 | ||||
| 2021-06-21 | 2021-06-17 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.420 | 22.857 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.420 | 12.282 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.420 | 56.197 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.420 | 40.024 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.420 | 14.453 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | Pipes Kristy | EXLS | Restricted Stock Units | D | 1.420 | 2.069 | ||||||
| 2021-06-21 | 2021-06-17 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 1.420 | 6.819 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -2.363 | 38.061 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 2.363 | 7.870 | ||||||
| 2021-06-14 | 2021-06-10 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 103,3800 | 1.425 | 147 | 3.645 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 99,0300 | -21.000 | -2.080 | 137.185 | ||||
| 2021-05-24 | 2021-05-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -530 | 185.550 | ||||||
| 2021-05-10 | 2021-05-06 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.000 | 0 | |||||
| 2021-05-10 | 2021-05-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 97,5000 | -1.000 | -98 | 41.573 | ||||
| 2021-05-10 | 2021-05-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 42.573 | ||||||
| 2021-04-27 | 2021-04-23 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -900 | 1.000 | |||||
| 2021-04-27 | 2021-04-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 96,5000 | -900 | -87 | 41.573 | ||||
| 2021-04-27 | 2021-04-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 900 | 42.473 | ||||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.100 | 1.900 | |||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 96,5000 | -100 | -10 | 41.573 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 95,5000 | -1.000 | -96 | 41.673 | ||||
| 2021-04-20 | 2021-04-16 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.100 | 42.673 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.000 | 3.000 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 94,5000 | -1.000 | -94 | 41.573 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 42.573 | ||||||
| 2021-04-14 | 2021-04-12 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 92,9400 | -868 | -81 | 10.147 | ||||
| 2021-04-14 | 2021-04-12 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 92,1300 | -2.615 | -241 | 11.015 | ||||
| 2021-04-14 | 2021-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 92,8100 | -6.428 | -597 | 36.663 | ||||
| 2021-04-14 | 2021-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 92,0700 | -12.847 | -1.183 | 43.091 | ||||
| 2021-04-13 | 2021-04-09 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 92,7600 | -1.136 | -105 | 0 | ||||
| 2021-04-13 | 2021-04-09 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 92,2000 | -4.521 | -417 | 1.136 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Kapoor Rohit Footnotes | EXLS | Common Stock, par value $0.001 per share | I | 90,1300 | -13.017 | -1.173 | 158.185 | ||||
| 2021-03-29 | 2021-03-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 90,2400 | -33.824 | -3.052 | 186.080 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9800 | -1.332 | -120 | 171.202 | ||||
| 2021-03-16 | 2021-03-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9800 | -972 | -87 | 219.904 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9700 | -8.201 | -738 | 172.534 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9600 | -13.353 | -1.201 | 220.876 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9600 | -726 | -65 | 180.735 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9600 | -579 | -52 | 234.229 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 89,9500 | -1.724 | -155 | 181.461 | ||||
| 2021-03-10 | 2021-03-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 89,9500 | -1.272 | -114 | 234.808 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.500 | 4.000 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 88,5700 | -2.500 | -221 | 41.573 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 2.500 | 44.073 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -1.091 | 3.274 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | -498 | 1.494 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 85,1400 | -358 | -30 | 1.049 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 1.407 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 85,1400 | -182 | -15 | 316 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Mahon Anita | EXLS | Common Stock, par value $0.001 per share | D | 498 | 498 | ||||||
| 2021-02-26 | 2021-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,3400 | -210 | -17 | 1.110 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,3400 | -547 | -44 | 3.879 | ||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -810 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -391 | -31 | 1.320 | ||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 810 | 1.711 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 79,3300 | -308 | -24 | 901 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.788 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -695 | -56 | 4.426 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.788 | 5.121 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 79,3300 | -972 | -77 | 3.333 | ||||
| 2021-02-25 | 2021-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -1.229 | -99 | 55.938 | ||||
| 2021-02-25 | 2021-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 57.167 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -938 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -359 | -29 | 41.573 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 938 | 41.932 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.362 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 80,4600 | -583 | -47 | 13.630 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.362 | 14.213 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.973 | 0 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.973 | 236.080 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.501 | 7.502 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.501 | 228.107 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 710 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 79,5800 | -195 | -16 | 1.209 | ||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -337 | -27 | 1.404 | ||||
| 2021-02-24 | 2021-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 1.741 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.650 | 2.650 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -1.133 | -91 | 54.292 | ||||
| 2021-02-24 | 2021-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.650 | 55.425 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.602 | 1.603 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 79,5800 | -540 | -43 | 4.305 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -613 | -49 | 4.845 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.602 | 5.458 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -590 | 590 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -226 | -18 | 40.994 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 590 | 41.220 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.664 | 1.664 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -712 | -57 | 12.851 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.664 | 13.563 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.343 | 2.685 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -410 | -33 | 4.366 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.343 | 4.776 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.641 | 4.924 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -558 | -45 | 3.433 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.641 | 3.991 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -723 | 1.445 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -277 | -22 | 40.630 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 723 | 40.907 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -1.091 | 3.274 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -417 | -34 | 40.184 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 40.601 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.731 | 5.463 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -1.168 | -94 | 52.775 | ||||
| 2021-02-23 | 2021-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.731 | 53.943 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.511 | 7.534 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -1.074 | -87 | 51.212 | ||||
| 2021-02-23 | 2021-02-19 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.511 | 52.286 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.708 | 3.415 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -731 | -59 | 11.899 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.708 | 12.630 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.075 | 6.225 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -887 | -72 | 10.922 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.075 | 11.809 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -516 | 1.033 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -275 | -22 | 1.031 | ||||
| 2021-02-23 | 2021-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 516 | 1.306 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -840 | 2.520 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -450 | -37 | 790 | ||||
| 2021-02-23 | 2021-02-19 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 840 | 1.240 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Restricted Stock Units | D | -5.880 | 17.640 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Restricted Stock Units | D | -7.228 | 14.455 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Common Stock, par value $0.001 per share | D | 5.880 | 220.606 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Kapoor Rohit | EXLS] | Common Stock, par value $0.001 per share | D | 7.228 | 214.726 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.544 | 3.088 | ||||||
| 2021-02-23 | 2021-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 80,5500 | -591 | -48 | 3.856 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.544 | 4.447 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.748 | 5.247 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -669 | -54 | 2.903 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.748 | 3.572 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.091 | 3.274 | ||||||
| 2021-02-23 | 2021-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 81,2200 | -329 | -27 | 3.210 | ||||
| 2021-02-23 | 2021-02-19 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.091 | 3.539 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.870 | 10.870 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 35.400 | 35.400 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 4.720 | 4.720 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 7.340 | 7.340 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 4.210 | 4.210 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 7.415 | 7.415 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 6.920 | 6.920 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.660 | 6.660 | ||||||
| 2021-02-19 | 2021-02-17 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 5.955 | 5.955 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.275 | 54.777 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.348 | 53.502 | ||||||
| 2021-02-08 | 2021-02-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.348 | 21.899 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | -1.474 | 4.424 | ||||||
| 2021-02-05 | 2021-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 80,0900 | -526 | -42 | 2.448 | ||||
| 2021-02-05 | 2021-02-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 1.474 | 2.974 | ||||||
| 2021-02-04 | 2021-02-02 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 79,1100 | -1.825 | -144 | 1.824 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -2.680 | -206 | 9.734 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 6.268 | 12.414 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -933 | -72 | 39.510 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 2.223 | 40.443 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28.260 | 207.498 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -4.269 | -327 | 49.775 | ||||
| 2021-02-03 | 2021-02-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 9.984 | 54.044 | ||||||
| 2021-02-03 | 2021-02-01 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 76,6800 | -2.388 | -183 | 3.649 | ||||
| 2021-02-03 | 2021-02-01 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 6.037 | 6.037 | ||||||
| 2021-01-25 | 2021-01-21 | 4 | Pipes Kristy | EXLS | Restricted Stock Units | D | 649 | 649 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 85,3800 | -162 | -14 | 400 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 86,0700 | -722 | -62 | 183.185 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 85,1900 | -10.871 | -926 | 183.907 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 86,1000 | -10.392 | -895 | 179.238 | ||||
| 2020-12-21 | 2020-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 85,3300 | -20.715 | -1.768 | 189.630 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9600 | -4.978 | -423 | 194.778 | ||||
| 2020-12-18 | 2020-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -7.199 | -612 | 210.345 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9700 | -6.115 | -520 | 199.756 | ||||
| 2020-12-17 | 2020-12-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -8.422 | -716 | 217.544 | ||||
| 2020-12-16 | 2020-12-14 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 83,8300 | -1.476 | -124 | 2.350 | ||||
| 2020-12-15 | 2020-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 1.123 | 2.246 | ||||||
| 2020-12-15 | 2020-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 83,3900 | -800 | -67 | 562 | ||||
| 2020-12-15 | 2020-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 1.362 | ||||||
| 2020-12-14 | 2020-12-10 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -5.138 | 0 | |||||
| 2020-12-14 | 2020-12-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 83,7100 | -5.138 | -430 | 5.507 | ||||
| 2020-12-14 | 2020-12-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 5.138 | 110 | 10.645 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9700 | -1.200 | -102 | 205.871 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -1.300 | -110 | 225.966 | ||||
| 2020-12-11 | 2020-12-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -120 | 227.266 | ||||||
| 2020-12-09 | 2020-12-07 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -1.348 | 0 | |||||
| 2020-12-09 | 2020-12-07 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 1.348 | 29 | 22.261 | ||||
| 2020-12-08 | 2020-12-04 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -3.632 | 1.348 | |||||
| 2020-12-08 | 2020-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 83,9700 | -2.281 | -192 | 20.913 | ||||
| 2020-12-08 | 2020-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 3.632 | 78 | 23.194 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9500 | -700 | -59 | 207.071 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9500 | -1.167 | -99 | 227.386 | ||||
| 2020-12-07 | 2020-12-03 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -2.278 | 4.980 | |||||
| 2020-12-07 | 2020-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 84,0900 | -2.278 | -192 | 19.562 | ||||
| 2020-12-07 | 2020-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 2.278 | 49 | 21.840 | ||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -4.758 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 84,6500 | -900 | -76 | 20.551 | ||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 83,9600 | -3.858 | -324 | 21.451 | ||||
| 2020-12-03 | 2020-12-01 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 4.758 | 102 | 25.309 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9500 | -214 | -18 | 207.771 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9600 | -600 | -51 | 228.553 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 84,9500 | -200 | -17 | 207.985 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 84,9500 | -205 | -17 | 229.153 | ||||
| 2020-11-10 | 2020-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -2.127 | 4.253 | ||||||
| 2020-11-10 | 2020-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 80,3100 | -651 | -52 | 3.826 | ||||
| 2020-11-10 | 2020-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 2.127 | 4.477 | ||||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -2.500 | 4.758 | |||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 80,0600 | -1.500 | -120 | 20.551 | ||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 79,2300 | -1.000 | -79 | 22.051 | ||||
| 2020-11-06 | 2020-11-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 2.500 | 54 | 23.051 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 78,2100 | -7.870 | -616 | 208.185 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 77,1500 | -13.459 | -1.038 | 216.055 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 79,1100 | -9.555 | -756 | 229.358 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 78,3400 | -17.488 | -1.370 | 238.913 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 77,1100 | -18.468 | -1.424 | 256.401 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 76,9600 | -3.671 | -283 | 229.514 | ||||
| 2020-11-04 | 2020-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 76,9500 | -4.489 | -345 | 274.869 | ||||
| 2020-11-04 | 2020-08-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -375 | 279.358 | ||||||
| 2020-11-04 | 2020-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -400 | 279.733 | ||||||
| 2020-10-13 | 2020-10-09 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -2.000 | -140 | 6.146 | ||||
| 2020-09-04 | 2020-09-03 | 4 | Nicolelli Maurizio | EXLS | Common Stock, par value $0.001 per share | D | 63,6900 | 1.500 | 96 | 1.500 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -1.316 | 0 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 68,5000 | -1.316 | -90 | 38.220 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 1.316 | 26 | 39.536 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.004 | 1.316 | |||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 68,5000 | -4 | -0 | 38.220 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67,2000 | -3.000 | -202 | 38.224 | ||||
| 2020-08-10 | 2020-08-06 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.004 | 59 | 41.224 | ||||
| 2020-06-19 | 2020-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.796 | 40.424 | ||||||
| 2020-06-19 | 2020-06-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.796 | 5.507 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 2.363 | 5.358 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 2.363 | 42.220 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 2.363 | 38.604 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 2.363 | 5.399 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 2.363 | 14.286 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 2.363 | 54.850 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 2.363 | 21.437 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 2.363 | 10.862 | ||||||
| 2020-06-17 | 2020-06-15 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 2.363 | 13.033 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 1.992 | 1.992 | ||||||
| 2020-03-04 | 2020-03-02 | 4 | Mahon Anita | EXLS | Restricted Stock Units | D | 4.365 | 4.365 | ||||||
| 2020-02-27 | 2020-02-25 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 75,4500 | -2.815 | -212 | 0 | ||||
| 2020-02-27 | 2020-02-25 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 75,4500 | -1.204 | -91 | 239 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -779 | -60 | 2.815 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 3.594 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 280.133 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -875 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -335 | -26 | 38.220 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 875 | 38.555 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -695 | -54 | 8.146 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 8.841 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -1.336 | -103 | 44.060 | ||||
| 2020-02-26 | 2020-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 45.396 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -875 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -422 | -33 | 1.443 | ||||
| 2020-02-26 | 2020-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 875 | 1.865 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.361 | 1.362 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -582 | -45 | 7.216 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 7.798 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.664 | 3.328 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -712 | -55 | 6.437 | ||||
| 2020-02-25 | 2020-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.664 | 7.149 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -937 | 938 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -359 | -28 | 37.680 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 937 | 38.039 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -590 | 1.180 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -226 | -17 | 37.102 | ||||
| 2020-02-25 | 2020-02-22 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 590 | 37.328 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.972 | 7.973 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.972 | 270.758 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.501 | 15.003 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.501 | 262.786 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 2.875 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -1.229 | -95 | 42.271 | ||||
| 2020-02-25 | 2020-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 43.500 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.650 | 5.300 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -1.133 | -88 | 40.625 | ||||
| 2020-02-25 | 2020-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.650 | 41.758 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.787 | 1.788 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -683 | -53 | 2.094 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.787 | 2.777 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.603 | 3.205 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -613 | -47 | 990 | ||||
| 2020-02-25 | 2020-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.603 | 1.603 | ||||||
| 2020-02-25 | 2020-02-21 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 78,2000 | -953 | -75 | 0 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -810 | 810 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -389 | -30 | 990 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 810 | 1.379 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 1.420 | ||||||
| 2020-02-25 | 2020-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 77,2800 | -380 | -29 | 569 | ||||
| 2020-02-25 | 2020-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 949 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 23.515 | 23.515 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.227 | 21.683 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.227 | 255.285 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | -722 | 2.168 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -276 | -22 | 36.738 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 722 | 37.014 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.731 | 8.194 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -1.168 | -92 | 39.108 | ||||
| 2020-02-24 | 2020-02-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.731 | 40.276 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.707 | 5.123 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -730 | -57 | 5.485 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.707 | 6.215 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.543 | 4.632 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -590 | -46 | 953 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.543 | 1.543 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -516 | 1.549 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -277 | -22 | 239 | ||||
| 2020-02-24 | 2020-02-20 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 516 | 516 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -1.342 | 4.028 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 78,5600 | -467 | -37 | 2.350 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 1.342 | 2.817 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Jetley Vivek | EXLS | Restricted Stock Units | D | 4.365 | 4.365 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 8.300 | 8.300 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.995 | 6.995 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 6.565 | 6.565 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 3.360 | 3.360 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.045 | 10.045 | ||||||
| 2020-02-21 | 2020-02-19 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 4.365 | 4.365 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.348 | 52.487 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.702 | 51.139 | ||||||
| 2020-02-06 | 2020-02-04 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.702 | 20.551 | ||||||
| 2020-02-05 | 2020-02-03 | 4 | Nicolelli Maurizio | EXLS | Restricted Stock Units | D | 5.898 | 5.898 | ||||||
| 2020-01-30 | 2020-01-28 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 74,5100 | -1.122 | -84 | 0 | ||||
| 2020-01-30 | 2020-01-28 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 74,0200 | -3.884 | -287 | 1.122 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -1.657 | -122 | 36.292 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 4.316 | 37.949 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -3.225 | -237 | 5.006 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.231 | 8.231 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36.706 | 248.058 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -5.658 | -417 | 37.545 | ||||
| 2020-01-29 | 2020-01-27 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 13.237 | 43.203 | ||||||
| 2020-01-29 | 2020-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 73,6300 | -2.680 | -197 | 4.508 | ||||
| 2020-01-29 | 2020-01-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 6.268 | 7.188 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -8.841 | 0 | |||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,9100 | -10.831 | -790 | 233.185 | ||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,9100 | -8.841 | -645 | 211.352 | ||||
| 2020-01-24 | 2020-01-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 8.841 | 219 | 220.193 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.993 | 8.841 | |||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,5100 | -2.296 | -166 | 244.016 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,5100 | -1.993 | -145 | 211.352 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 1.993 | 49 | 213.346 | ||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -7.216 | 10.834 | |||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,6800 | -7.253 | -527 | 246.312 | ||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,6800 | -7.216 | -524 | 211.352 | ||||
| 2020-01-22 | 2020-01-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 7.216 | 179 | 218.568 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.450 | 18.050 | |||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 72,5200 | -4.620 | -335 | 253.565 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 72,5200 | -4.450 | -323 | 211.352 | ||||
| 2020-01-21 | 2020-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.450 | 110 | 215.802 | ||||
| 2020-01-15 | 2020-01-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 71,0200 | -3.790 | -269 | 29.966 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Jetley Vivek | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -2.000 | 4.320 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 71,8000 | -2.000 | -144 | 33.633 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 2.000 | 40 | 35.633 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -6.759 | 22.500 | |||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -9.697 | -688 | 258.185 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -6.759 | -479 | 211.352 | ||||
| 2020-01-15 | 2020-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 6.759 | 167 | 218.111 | ||||
| 2020-01-14 | 2020-01-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -189 | -13 | 267.882 | ||||
| 2020-01-10 | 3 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67.266 | ||||||||
| 2020-01-10 | 3 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67.266 | ||||||||
| 2020-01-10 | 3 | Jetley Vivek | EXLS | Common Stock, par value $0.001 per share | D | 67.266 | ||||||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -821 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 70,4000 | -215 | -15 | 18.849 | ||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 70,0000 | -606 | -42 | 19.064 | ||||
| 2020-01-07 | 2020-01-03 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 821 | 15 | 19.670 | ||||
| 2020-01-06 | 2020-01-02 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -7.752 | 821 | |||||
| 2020-01-06 | 2020-01-02 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 70,0100 | -7.752 | -543 | 18.849 | ||||
| 2020-01-06 | 2020-01-02 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 7.752 | 141 | 26.601 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -751 | 29.259 | |||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -1.099 | -78 | 268.071 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -751 | -53 | 211.352 | ||||
| 2019-12-27 | 2019-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 751 | 19 | 212.103 | ||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -9.508 | 30.010 | |||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9100 | -5.799 | -411 | 269.170 | ||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -9.508 | -674 | 211.352 | ||||
| 2019-12-26 | 2019-12-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 9.508 | 236 | 220.860 | ||||
| 2019-12-26 | 2019-12-20 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 71,0200 | -1.360 | -97 | 33.756 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -800 | 39.518 | |||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -576 | -41 | 274.969 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -800 | -57 | 211.352 | ||||
| 2019-12-23 | 2019-12-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 800 | 20 | 212.152 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.082 | 40.318 | |||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9100 | -4.257 | -302 | 275.545 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9100 | -4.082 | -289 | 211.352 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.082 | 101 | 215.434 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -100 | 44.400 | |||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -283 | -20 | 279.802 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -100 | -7 | 211.352 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 100 | 2 | 211.452 | ||||
| 2019-12-18 | 2019-12-16 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 70,8900 | -581 | -41 | 0 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.123 | 3.369 | ||||||
| 2019-12-17 | 2019-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 69,4600 | -542 | -38 | 581 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.123 | 1.123 | ||||||
| 2019-12-10 | 2019-12-06 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -1.579 | 0 | |||||
| 2019-12-10 | 2019-12-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 1.579 | 29 | 19.562 | ||||
| 2019-12-09 | 2019-12-05 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -4.282 | 1.579 | |||||
| 2019-12-09 | 2019-12-05 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 69,4200 | -2.707 | -188 | 17.983 | ||||
| 2019-12-09 | 2019-12-05 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 4.282 | 78 | 20.690 | ||||
| 2019-12-06 | 2019-12-04 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -2.712 | 5.861 | |||||
| 2019-12-06 | 2019-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 69,0300 | -2.712 | -187 | 16.408 | ||||
| 2019-12-06 | 2019-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 2.712 | 49 | 19.120 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -3.000 | 44.500 | |||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 70,9000 | -3.100 | -220 | 280.085 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 70,9000 | -3.000 | -213 | 211.352 | ||||
| 2019-12-02 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 3.000 | 74 | 214.352 | ||||
| 2019-11-29 | 2019-11-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -360 | 211.352 | ||||||
| 2019-11-29 | 2019-11-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -107 | -7 | 283.185 | ||||
| 2019-11-29 | 2019-11-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -82 | -6 | 211.712 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -5.137 | -359 | 283.292 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -5.772 | -403 | 211.794 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -2.645 | -185 | 288.429 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9100 | -2.960 | -207 | 217.566 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9100 | -3.137 | -219 | 291.074 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9100 | -3.868 | -270 | 220.526 | ||||
| 2019-11-21 | 2019-11-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -2.500 | 224.394 | ||||||
| 2019-11-13 | 2019-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | -2.126 | 6.380 | ||||||
| 2019-11-13 | 2019-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 69,1600 | -651 | -45 | 1.475 | ||||
| 2019-11-13 | 2019-11-08 | 4 | Meckey Samuel | EXLS | Common Stock, par value $0.001 per share | D | 2.126 | 2.126 | ||||||
| 2019-11-07 | 2019-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -1.225 | -86 | 294.211 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -1.409 | -98 | 226.894 | ||||
| 2019-11-06 | 2019-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9000 | -1 | -0 | 295.436 | ||||
| 2019-11-05 | 2019-11-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9000 | -142 | -10 | 228.303 | ||||
| 2019-11-04 | 2019-10-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9500 | -3.294 | -230 | 295.437 | ||||
| 2019-11-04 | 2019-10-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9500 | -3.565 | -249 | 228.445 | ||||
| 2019-11-01 | 2019-10-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 70,0200 | -5.150 | -361 | 35.116 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,9800 | -9.454 | -662 | 298.731 | ||||
| 2019-11-01 | 2019-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,9800 | -9.702 | -679 | 232.010 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 69,6000 | -6.685 | -465 | 308.185 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | I | 68,8600 | -18.315 | -1.261 | 314.870 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 69,6200 | -7.572 | -527 | 241.712 | ||||
| 2019-10-31 | 2019-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 68,8200 | -17.428 | -1.199 | 249.284 | ||||
| 2019-10-31 | 2019-08-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -375 | 266.712 | ||||||
| 2019-10-31 | 2019-08-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -400 | 267.087 | ||||||
| 2019-10-31 | 2019-06-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -90 | 267.487 | ||||||
| 2019-10-31 | 2019-05-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -90 | 267.577 | ||||||
| 2019-10-31 | 2019-10-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 69,0200 | -5.150 | -355 | 40.266 | ||||
| 2019-10-31 | 2019-10-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 68,0200 | -5.196 | -353 | 45.416 | ||||
| 2019-06-26 | 2019-06-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 66,3500 | -10.000 | -664 | 920 | ||||
| 2019-06-20 | 2019-06-18 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 63,5000 | -1.892 | -120 | 0 | ||||
| 2019-06-19 | 2019-06-17 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 1.796 | 2.995 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.796 | 11.923 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 1.796 | 3.036 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.796 | 39.857 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.796 | 52.841 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.796 | 8.499 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.796 | 36.241 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.796 | 19.074 | ||||||
| 2019-06-19 | 2019-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.796 | 10.670 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.857 | 51.045 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.857 | 18.849 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.857 | 38.061 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.857 | 3.711 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | -1.857 | 8.874 | ||||||
| 2019-06-18 | 2019-06-15 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 1.857 | 5.657 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 62,0000 | -542 | -34 | 0 | ||||
| 2019-04-25 | 2019-04-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 61,6500 | -1.416 | -87 | 542 | ||||
| 2019-04-22 | 2019-04-18 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 61,0000 | -1.000 | -61 | 1.958 | ||||
| 2019-04-18 | 2019-04-16 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -12.987 | 0 | |||||
| 2019-04-18 | 2019-04-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 12.987 | 125 | 18.036 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -20.013 | 12.987 | |||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,0700 | -10.598 | -647 | 5.049 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,9400 | -15.100 | -905 | 15.647 | ||||
| 2019-04-17 | 2019-04-15 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 20.013 | 192 | 30.747 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 59,9600 | -3.896 | -234 | 2.958 | ||||
| 2019-03-18 | 2019-03-14 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 59,9200 | -2.102 | -126 | 6.854 | ||||
| 2019-03-07 | 2019-03-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,3500 | -992 | -60 | 0 | ||||
| 2019-03-01 | 2019-02-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,8500 | -1.482 | -92 | 992 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 267.667 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.800 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -1.005 | -64 | 10.920 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.800 | 11.925 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -5.000 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -1.794 | -114 | 50.612 | ||||
| 2019-02-28 | 2019-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 52.406 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -3.000 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -1.597 | -101 | 10.734 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 3.000 | 12.331 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -2.400 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -918 | -58 | 2.474 | ||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 3.392 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 62,2900 | -2.030 | -126 | 992 | ||||
| 2019-02-28 | 2019-02-26 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -1.400 | 0 | ||||||
| 2019-02-28 | 2019-02-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 63,5300 | -674 | -43 | 1.892 | ||||
| 2019-02-28 | 2019-02-26 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 2.566 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -875 | 875 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -415 | -27 | 1.166 | ||||
| 2019-02-26 | 2019-02-24 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 875 | 1.581 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -810 | 1.620 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -434 | -28 | 706 | ||||
| 2019-02-26 | 2019-02-23 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 810 | 1.140 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | -710 | 2.130 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -380 | -24 | 330 | ||||
| 2019-02-26 | 2019-02-22 | 4 | AYYAPPAN AJAY | EXLS | Common Stock, par value $0.001 per share | D | 710 | 710 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 1.500 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -574 | -37 | 3.022 | ||||
| 2019-02-26 | 2019-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 3.596 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.788 | 3.575 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -684 | -44 | 2.096 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.788 | 2.780 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.602 | 4.808 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -610 | -39 | 992 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.602 | 1.602 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -1.650 | 3.300 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -511 | -33 | 8.956 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 1.650 | 9.467 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -1.490 | 4.470 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -527 | -33 | 7.817 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 1.490 | 8.344 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.750 | 1.750 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -932 | -60 | 9.331 | ||||
| 2019-02-26 | 2019-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.750 | 10.263 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.819 | 3.638 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -969 | -62 | 8.513 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.819 | 9.482 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.837 | 5.513 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -978 | -62 | 7.663 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.837 | 8.641 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 3.125 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -1.122 | -72 | 47.406 | ||||
| 2019-02-26 | 2019-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 48.528 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 5.750 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -1.032 | -66 | 45.403 | ||||
| 2019-02-26 | 2019-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 46.435 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.650 | 7.950 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -951 | -60 | 43.560 | ||||
| 2019-02-26 | 2019-02-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.650 | 44.511 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 1.625 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -584 | -37 | 9.125 | ||||
| 2019-02-26 | 2019-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 9.709 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.361 | 2.723 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 64,0000 | -489 | -31 | 8.084 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 8.573 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.663 | 4.992 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 63,3400 | -597 | -38 | 7.212 | ||||
| 2019-02-26 | 2019-02-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.663 | 7.809 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2019-02-26 | 2019-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 258.292 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.972 | 15.945 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.972 | 248.917 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.501 | 22.504 | ||||||
| 2019-02-26 | 2019-02-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.501 | 240.945 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 28.910 | 28.910 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 6.830 | 6.830 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.085 | 7.085 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.925 | 10.925 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.175 | 6.175 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 6.410 | 6.410 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 5.370 | 5.370 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 2.065 | 2.065 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 5.960 | 5.960 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.410 | 6.410 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 4.480 | 4.480 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 10.600 | 10.600 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 4.245 | 4.245 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 30.005 | 30.005 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 6.655 | 6.655 | ||||||
| 2019-02-21 | 2018-02-22 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.350 | 7.350 | ||||||
| 2019-02-20 | 2019-02-15 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 62,9500 | -4.000 | -252 | 41.861 | ||||
| 2019-02-19 | 2019-02-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -5.000 | -309 | 45.861 | ||||
| 2019-02-07 | 2019-02-05 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,0800 | -6.500 | -391 | 50.861 | ||||
| 2019-02-06 | 2019-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 59,2300 | -5.500 | -326 | 57.361 | ||||
| 2019-02-06 | 2019-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.702 | 52.902 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 58,1800 | -5.000 | -291 | 62.861 | ||||
| 2019-02-04 | 2019-01-31 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 56,8600 | -1.275 | -72 | 0 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -930 | -52 | 1.275 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 2.205 | 2.205 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -1.453 | -82 | 6.804 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.572 | 8.257 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 13.780 | 233.444 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -857 | -48 | 6.146 | ||||
| 2019-01-31 | 2019-01-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.388 | 7.003 | ||||||
| 2019-01-31 | 2019-01-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 56,3600 | -1.649 | -93 | 67.861 | ||||
| 2019-01-31 | 2019-01-29 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.594 | 69.510 | ||||||
| 2018-12-18 | 2018-12-15 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -4.500 | 9.000 | ||||||
| 2018-12-18 | 2018-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 55,0000 | -1.542 | -85 | 6.854 | ||||
| 2018-12-18 | 2018-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 4.500 | 8.396 | ||||||
| 2018-12-17 | 2018-12-13 | 4 | AYYAPPAN AJAY | EXLS | Restricted Stock Units | D | 4.484 | 4.484 | ||||||
| 2018-12-17 | 2018-12-13 | 4 | STUDENMUND JAYNIE M | EXLS | Common Stock, par value $0.001 per share | D | 55,6500 | 2.220 | 124 | 2.220 | ||||
| 2018-12-14 | 2018-12-12 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | I | 55,6500 | 1.854 | 103 | 1.854 | ||||
| 2018-12-14 | 2018-12-12 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 55,6500 | -1.854 | -103 | 16.992 | ||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -5.630 | 0 | |||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 55,5400 | -130 | -7 | 18.846 | ||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 54,8800 | -5.500 | -302 | 18.976 | ||||
| 2018-12-12 | 2018-12-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.630 | 48 | 24.476 | ||||
| 2018-12-11 | 2018-12-07 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -2.380 | 0 | |||||
| 2018-12-11 | 2018-12-07 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 2.380 | 20 | 16.408 | ||||
| 2018-12-10 | 2018-12-06 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -5.648 | 2.380 | |||||
| 2018-12-10 | 2018-12-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 54,5100 | -3.250 | -177 | 14.028 | ||||
| 2018-12-10 | 2018-12-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.648 | 48 | 17.278 | ||||
| 2018-12-10 | 2018-12-06 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 54,1600 | -3.742 | -203 | 0 | ||||
| 2018-12-07 | 2018-12-04 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -5.633 | 8.028 | |||||
| 2018-12-07 | 2018-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 57,2700 | -3.233 | -185 | 11.630 | ||||
| 2018-12-07 | 2018-12-04 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.633 | 48 | 14.863 | ||||
| 2018-12-07 | 2018-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -8.000 | 0 | ||||||
| 2018-12-07 | 2018-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 58,0100 | -4.258 | -247 | 3.742 | ||||
| 2018-12-07 | 2018-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.000 | 8.000 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 8,51 | -3.231 | 13.661 | |||||
| 2018-12-06 | 2018-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 58,1000 | -3.231 | -188 | 9.230 | ||||
| 2018-12-06 | 2018-12-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 3.231 | 27 | 12.461 | ||||
| 2018-11-09 | 2018-11-08 | 4 | Meckey Samuel | EXLS | Restricted Stock Units | D | 8.506 | 8.506 | ||||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -5.631 | 5.630 | |||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 64,2400 | -600 | -39 | 18.846 | ||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 63,4100 | -5.031 | -319 | 19.446 | ||||
| 2018-10-12 | 2018-10-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.631 | 48 | 24.477 | ||||
| 2018-10-09 | 2018-10-04 | 4 | PANDIT VIKRAM S See footnotes | EXLS | Restricted Stock Units | I | 1.199 | 1.199 | ||||||
| 2018-10-03 | 2018-10-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -2.687 | -179 | 219.664 | ||||
| 2018-10-02 | 2018-09-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -2.986 | -199 | 222.351 | ||||
| 2018-10-01 | 2018-09-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -2.380 | -158 | 225.337 | ||||
| 2018-09-28 | 2018-09-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5000 | -4.360 | -290 | 227.717 | ||||
| 2018-09-25 | 2018-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 66,5800 | -6.400 | -426 | 232.077 | ||||
| 2018-09-17 | 2018-09-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 65,1900 | -14.254 | -929 | 238.477 | ||||
| 2018-09-14 | 2018-09-12 | 4 | STUDENMUND JAYNIE M | EXLS | Restricted Stock Units | D | 1.240 | 1.240 | ||||||
| 2018-09-14 | 2018-09-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 65,4000 | -23.409 | -1.531 | 252.731 | ||||
| 2018-09-12 | 2018-09-10 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -5.631 | 11.261 | |||||
| 2018-09-12 | 2018-09-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 64,1800 | -5.631 | -361 | 18.846 | ||||
| 2018-09-12 | 2018-09-10 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 8,5100 | 5.631 | 48 | 24.477 | ||||
| 2018-09-11 | 2018-09-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 64,9500 | -1.510 | -98 | 276.140 | ||||
| 2018-09-10 | 2018-09-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 64,9500 | -2.827 | -184 | 277.650 | ||||
| 2018-09-05 | 2018-08-31 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 33.000 | |||||
| 2018-09-05 | 2018-08-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,9000 | -5.915 | -378 | 5.685 | ||||
| 2018-09-05 | 2018-08-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 11.600 | ||||
| 2018-09-05 | 2018-08-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 63,8500 | -40.780 | -2.604 | 280.477 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 63,5000 | -1.220 | -77 | 321.257 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,8200 | -28.682 | -1.802 | 322.477 | ||||
| 2018-09-04 | 2018-08-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,0000 | -2.761 | -174 | 8.600 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -400 | 351.159 | ||||||
| 2018-08-31 | 2018-08-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5400 | -6.761 | -423 | 351.559 | ||||
| 2018-07-26 | 2018-07-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -4.439 | -277 | 358.320 | ||||
| 2018-07-24 | 2018-07-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -2.118 | -132 | 362.759 | ||||
| 2018-07-17 | 2018-07-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 61,6200 | -7.206 | -444 | 364.877 | ||||
| 2018-07-16 | 2018-07-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 61,2900 | -26.535 | -1.626 | 372.083 | ||||
| 2018-07-13 | 2018-07-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 60,9600 | -8.259 | -503 | 398.618 | ||||
| 2018-07-13 | 2018-07-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 60,4300 | -11.891 | -719 | 406.877 | ||||
| 2018-07-12 | 2018-07-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 60,0300 | -5.337 | -320 | 418.768 | ||||
| 2018-07-11 | 2018-07-09 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 60,0000 | -6.122 | -367 | 4.615 | ||||
| 2018-07-11 | 2018-07-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9700 | -15.027 | -901 | 424.105 | ||||
| 2018-06-26 | 2018-06-22 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | -1.854 | 10.731 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 1.854 | 3.800 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.854 | 39.918 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.854 | 1.854 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.854 | 51.200 | ||||||
| 2018-06-26 | 2018-06-22 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.854 | 18.846 | ||||||
| 2018-06-22 | 2018-06-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9500 | -3.265 | -196 | 439.132 | ||||
| 2018-06-22 | 2018-06-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -250 | 442.397 | ||||||
| 2018-06-22 | 2018-06-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -800 | 442.647 | ||||||
| 2018-06-22 | 2018-05-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -900 | 443.447 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.857 | 10.127 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.857 | 6.703 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.857 | 17.278 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.857 | 34.445 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.857 | 12.585 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.857 | 41.772 | ||||||
| 2018-06-19 | 2018-06-15 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.857 | 53.054 | ||||||
| 2018-06-18 | 2018-06-14 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 59,0700 | -2.000 | -118 | 8.585 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 57,1300 | -2.000 | -114 | 10.585 | ||||
| 2018-04-24 | 2018-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -8.000 | 0 | ||||||
| 2018-04-24 | 2018-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 58,8200 | -3.835 | -226 | 12.585 | ||||
| 2018-04-24 | 2018-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 8.000 | 16.420 | ||||||
| 2018-04-23 | 2018-04-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 60,0300 | -470 | -28 | 10.737 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9500 | -5.280 | -317 | 444.347 | ||||
| 2018-04-23 | 2018-04-19 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 60,0300 | -180 | -11 | 8.420 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9500 | -1.200 | -72 | 449.627 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 36.000 | |||||
| 2018-03-20 | 2018-03-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,6200 | -3.000 | -179 | 11.361 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 14.361 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -8.000 | 450.827 | ||||||
| 2018-03-02 | 2018-02-28 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 58,1400 | -5.157 | -300 | 0 | ||||
| 2018-03-01 | 2018-02-27 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 58,0100 | -2.038 | -118 | 5.157 | ||||
| 2018-03-01 | 2018-02-27 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,0000 | -1.586 | -95 | 10.763 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -688 | -42 | 7.195 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 7.883 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,4830 | -1.104 | -68 | 6.083 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -612 | -38 | 8.600 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 9.212 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.100 | 2.800 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -747 | -46 | 11.207 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.100 | 11.954 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.250 | 3.000 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -1.198 | -74 | 11.361 | ||||
| 2018-02-28 | 2018-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.250 | 12.559 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -688 | -42 | 12.349 | ||||
| 2018-02-28 | 2018-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 13.037 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 458.827 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.750 | 5.000 | ||||||
| 2018-02-28 | 2018-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 61,6700 | -1.333 | -82 | 64.916 | ||||
| 2018-02-28 | 2018-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.750 | 66.249 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.750 | 3.500 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -760 | -47 | 10.309 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.750 | 11.069 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.818 | 5.457 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -695 | -42 | 9.319 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.818 | 10.014 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 3.000 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -574 | -36 | 11.237 | ||||
| 2018-02-27 | 2018-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 11.811 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.581 | 4.744 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -605 | -37 | 10.311 | ||||
| 2018-02-27 | 2018-02-23 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.581 | 10.916 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 6.250 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,8600 | -1.111 | -68 | 62.499 | ||||
| 2018-02-27 | 2018-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 63.610 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.875 | 8.625 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -1.022 | -62 | 60.485 | ||||
| 2018-02-27 | 2018-02-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.875 | 61.507 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 3.250 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -578 | -36 | 9.854 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 10.432 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.361 | 4.084 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -484 | -29 | 8.807 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 9.291 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 3.000 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -574 | -36 | 7.187 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 7.761 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.787 | 5.363 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -683 | -42 | 6.261 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.787 | 6.944 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.500 | 3.000 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 61,8600 | -510 | -32 | 7.412 | ||||
| 2018-02-27 | 2018-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 7.922 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.375 | 4.125 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -468 | -28 | 6.422 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.375 | 6.890 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -1.650 | 4.950 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 60,8900 | -577 | -35 | 3.896 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 1.650 | 4.473 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 18.750 | ||||||
| 2018-02-27 | 2018-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 449.452 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -7.972 | 23.917 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 7.972 | 440.077 | ||||||
| 2018-02-21 | 2018-02-16 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,0100 | -3.428 | -206 | 9.335 | ||||
| 2018-02-15 | 2018-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -4.600 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -1.635 | -94 | 58.632 | ||||
| 2018-02-15 | 2018-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.600 | 60.267 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 432.105 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -2.000 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -765 | -44 | 12.763 | ||||
| 2018-02-15 | 2018-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 13.528 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.800 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -1.071 | -62 | 8.196 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.800 | 9.267 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.400 | 0 | ||||||
| 2018-02-15 | 2018-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 57,6000 | -853 | -49 | 7.930 | ||||
| 2018-02-15 | 2018-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 8.783 | ||||||
| 2018-02-07 | 2018-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.650 | 51.197 | ||||||
| 2018-02-05 | 2018-02-01 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 60,3580 | -4.325 | -261 | 11.528 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -3.330 | -206 | 5.157 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 8.487 | 8.487 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 200.000 | 422.730 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 53.044 | 222.730 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -2.972 | -184 | 5.515 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 8.487 | 8.487 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -6.285 | -389 | 55.667 | ||||
| 2018-02-01 | 2018-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 17.682 | 61.952 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -3.520 | -218 | 6.383 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.901 | 9.903 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -3.331 | -206 | 15.853 | ||||
| 2018-02-01 | 2018-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8.487 | 19.184 | ||||||
| 2018-02-01 | 2018-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 61,9400 | -4.142 | -257 | 6.467 | ||||
| 2018-02-01 | 2018-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 10.609 | 10.069 | ||||||
| 2018-01-23 | 2018-01-19 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 39.000 | |||||
| 2018-01-23 | 2018-01-19 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 63,9000 | -3.000 | -192 | 0 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 3.000 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | -4.500 | 13.500 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 60,8000 | -1.677 | -102 | 2.823 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Srivatsan Nagaraja | EXLS | Common Stock, par value $0.001 per share | D | 4.500 | 4.500 | ||||||
| 2017-12-07 | 2017-12-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,3700 | -3.526 | -213 | 0 | ||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -2.700 | 5.138 | |||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -4.629 | 0 | |||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 60,7200 | -7.329 | -445 | 0 | ||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 21,5000 | 2.700 | 58 | 7.329 | ||||
| 2017-12-07 | 2017-12-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 4.629 | 84 | 4.629 | ||||
| 2017-12-06 | 2017-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -6.000 | 8.000 | ||||||
| 2017-12-06 | 2017-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 60,2200 | -2.474 | -149 | 3.526 | ||||
| 2017-12-06 | 2017-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 6.000 | 6.000 | ||||||
| 2017-11-21 | 2017-11-17 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -4.630 | 4.629 | |||||
| 2017-11-21 | 2017-11-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 61,6600 | -6.576 | -405 | 0 | ||||
| 2017-11-21 | 2017-11-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 4.630 | 84 | 6.576 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -8.000 | 161.686 | ||||||
| 2017-11-09 | 2017-11-06 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | -8.000 | 16.992 | ||||||
| 2017-11-08 | 2017-11-06 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.149 | 47.500 | |||||
| 2017-11-08 | 2017-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -4.149 | -259 | 169.686 | ||||
| 2017-11-08 | 2017-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.149 | 103 | 173.835 | ||||
| 2017-11-08 | 2017-11-06 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -3.082 | 0 | |||||
| 2017-11-08 | 2017-11-06 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 3.082 | 74 | 9.230 | ||||
| 2017-11-07 | 2017-11-03 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.000 | 51.649 | |||||
| 2017-11-07 | 2017-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -1.000 | -62 | 169.686 | ||||
| 2017-11-07 | 2017-11-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 1.000 | 25 | 170.686 | ||||
| 2017-11-07 | 2017-11-03 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -9.982 | 3.082 | |||||
| 2017-11-07 | 2017-11-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 62,0200 | -6.918 | -429 | 6.148 | ||||
| 2017-11-07 | 2017-11-03 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 9.982 | 238 | 13.066 | ||||
| 2017-11-06 | 2017-11-02 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -10.020 | 13.064 | |||||
| 2017-11-06 | 2017-11-02 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 61,4400 | -6.936 | -426 | 3.084 | ||||
| 2017-11-06 | 2017-11-02 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 10.020 | 239 | 10.020 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.789 | 52.649 | |||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -3.000 | 169.686 | ||||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -2.789 | -174 | 172.686 | ||||
| 2017-11-06 | 2017-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 2.789 | 69 | 175.475 | ||||
| 2017-11-03 | 2017-11-01 | 4 | OSTLER CLYDE W | EXLS | Employee Stock Options (right to buy) | D | 23,87 | -6.916 | 23.084 | |||||
| 2017-11-03 | 2017-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 62,1000 | -6.916 | -429 | 0 | ||||
| 2017-11-03 | 2017-11-01 | 4 | OSTLER CLYDE W | EXLS | Common Stock, par value $0.001 per share | D | 23,8700 | 6.916 | 165 | 6.916 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -931 | 55.438 | |||||
| 2017-11-01 | 2017-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5000 | -931 | -58 | 172.686 | ||||
| 2017-11-01 | 2017-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 931 | 23 | 173.617 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -24.925 | 56.369 | |||||
| 2017-10-31 | 2017-10-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5400 | -24.925 | -1.559 | 172.686 | ||||
| 2017-10-31 | 2017-10-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 24.925 | 617 | 197.611 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -16.206 | 81.294 | |||||
| 2017-10-30 | 2017-10-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 62,5600 | -16.206 | -1.014 | 172.686 | ||||
| 2017-10-30 | 2017-10-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 16.206 | 401 | 188.892 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.929 | 0 | |||||
| 2017-10-16 | 2017-10-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9800 | -3.929 | -236 | 172.686 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.929 | 78 | 176.615 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 42.000 | |||||
| 2017-10-16 | 2017-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 60,3000 | -3.000 | -181 | 0 | ||||
| 2017-10-16 | 2017-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 3.000 | ||||
| 2017-10-16 | 2017-10-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 60,2700 | -23.311 | -1.405 | 44.270 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -28.213 | 3.929 | |||||
| 2017-10-13 | 2017-10-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,9100 | -28.213 | -1.690 | 172.686 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 28.213 | 557 | 200.899 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -15.358 | 32.142 | |||||
| 2017-10-12 | 2017-10-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 59,6100 | -15.358 | -915 | 172.686 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 15.358 | 303 | 188.044 | ||||
| 2017-10-11 | 2017-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,4100 | -5.100 | -303 | 0 | ||||
| 2017-10-11 | 2017-10-06 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 59,4000 | -2.019 | -120 | 5.100 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -7.882 | 47.500 | |||||
| 2017-10-05 | 2017-10-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 58,8100 | -7.882 | -464 | 172.686 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 7.882 | 156 | 180.568 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -42.118 | 55.382 | |||||
| 2017-10-04 | 2017-10-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 58,9600 | -42.118 | -2.483 | 172.686 | ||||
| 2017-10-04 | 2017-10-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 42.118 | 832 | 214.804 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -20.934 | 0 | |||||
| 2017-09-29 | 2017-09-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,8200 | -20.934 | -1.210 | 172.686 | ||||
| 2017-09-29 | 2017-09-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 20.934 | 183 | 193.620 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -17.456 | 20.934 | |||||
| 2017-09-28 | 2017-09-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,6400 | -17.456 | -1.006 | 172.686 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 17.456 | 153 | 190.142 | ||||
| 2017-09-28 | 2017-09-26 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 23,82 | -14.239 | 0 | |||||
| 2017-09-28 | 2017-09-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,5600 | -14.239 | -820 | 10.697 | ||||
| 2017-09-28 | 2017-09-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 23,8200 | 14.239 | 339 | 24.936 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -8.010 | 38.390 | |||||
| 2017-09-27 | 2017-09-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,6100 | -8.010 | -461 | 172.686 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 8.010 | 70 | 180.696 | ||||
| 2017-09-27 | 2017-09-25 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 23,82 | -19.391 | 14.239 | |||||
| 2017-09-27 | 2017-09-25 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,4000 | -19.391 | -1.113 | 10.697 | ||||
| 2017-09-27 | 2017-09-25 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 23,8200 | 19.391 | 462 | 30.088 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -25.000 | 0 | |||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 23,82 | -6.370 | 33.630 | |||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,3800 | -12.712 | -729 | 10.697 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 57,1000 | -18.658 | -1.065 | 23.409 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 25.000 | 219 | 42.067 | ||||
| 2017-09-26 | 2017-09-22 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 23,8200 | 6.370 | 152 | 17.067 | ||||
| 2017-09-26 | 2017-09-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -25.681 | 46.400 | |||||
| 2017-09-26 | 2017-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 57,1800 | -25.681 | -1.468 | 172.686 | ||||
| 2017-09-26 | 2017-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 25.681 | 225 | 198.367 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -9.742 | 72.081 | |||||
| 2017-09-25 | 2017-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 56,6400 | -9.742 | -552 | 172.686 | ||||
| 2017-09-25 | 2017-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 9.742 | 85 | 182.428 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -14.577 | 81.823 | |||||
| 2017-09-22 | 2017-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 56,6100 | -14.577 | -825 | 172.686 | ||||
| 2017-09-22 | 2017-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 14.577 | 128 | 187.263 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -14.220 | 96.400 | |||||
| 2017-09-21 | 2017-09-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 55,6300 | -14.220 | -791 | 172.686 | ||||
| 2017-09-21 | 2017-09-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 14.220 | 124 | 186.906 | ||||
| 2017-09-20 | 2017-09-18 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -35.780 | 110.620 | |||||
| 2017-09-20 | 2017-09-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 55,7900 | -35.780 | -1.996 | 172.686 | ||||
| 2017-09-20 | 2017-09-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 35.780 | 313 | 208.466 | ||||
| 2017-08-17 | 2017-08-15 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 56,0132 | -900 | -50 | 10.697 | ||||
| 2017-06-28 | 2017-06-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 55,8000 | -1.234 | -69 | 7.119 | ||||
| 2017-06-27 | 2017-06-23 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -43.337 | 146.400 | |||||
| 2017-06-27 | 2017-06-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 55,0300 | -43.337 | -2.385 | 172.686 | ||||
| 2017-06-27 | 2017-06-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 43.337 | 379 | 216.023 | ||||
| 2017-06-26 | 2017-06-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -6.663 | 189.737 | |||||
| 2017-06-26 | 2017-06-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 54,9000 | -6.663 | -366 | 172.686 | ||||
| 2017-06-26 | 2017-06-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 6.663 | 58 | 179.349 | ||||
| 2017-06-26 | 2017-06-22 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.854 | 32.588 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.854 | 4.846 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.854 | 8.270 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.854 | 15.421 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.854 | 49.547 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.854 | 39.915 | ||||||
| 2017-06-26 | 2017-06-22 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.854 | 10.728 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | -1.946 | 38.061 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 1.946 | 6.946 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -1.946 | 47.693 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 1.946 | 24.992 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | -1.946 | 8.874 | ||||||
| 2017-06-20 | 2017-06-17 | 4 | MITTAL SOM | EXLS | Common Stock, par value $0.001 per share | D | 1.946 | 1.946 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 54,0000 | -3.634 | -196 | 8.353 | ||||
| 2017-06-07 | 2017-06-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 54,0000 | -1.868 | -101 | 11.987 | ||||
| 2017-06-06 | 2017-06-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -22.140 | 0 | |||||
| 2017-06-06 | 2017-06-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 53,0600 | -22.140 | -1.175 | 172.686 | ||||
| 2017-06-06 | 2017-06-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 22.140 | 375 | 194.826 | ||||
| 2017-06-05 | 2017-06-01 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -27.860 | 22.140 | |||||
| 2017-06-05 | 2017-06-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 52,9300 | -27.860 | -1.475 | 172.686 | ||||
| 2017-06-05 | 2017-06-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 27.860 | 473 | 200.546 | ||||
| 2017-06-05 | 2017-05-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -650 | 172.686 | ||||||
| 2017-06-05 | 2017-05-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -800 | 173.336 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.000 | 45.000 | |||||
| 2017-06-01 | 2017-05-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 52,2000 | -4.122 | -215 | 13.855 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.000 | 29 | 17.977 | ||||
| 2017-05-25 | 2017-05-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 51,4500 | -6.000 | -309 | 67.581 | ||||
| 2017-05-24 | 2017-05-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,9200 | -6.000 | -306 | 73.581 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 50,3500 | -3.781 | -190 | 0 | ||||
| 2017-05-10 | 2017-05-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,1100 | -6.000 | -301 | 79.581 | ||||
| 2017-05-09 | 2017-05-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5400 | -22.764 | -1.128 | 174.136 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -841 | -42 | 14.977 | ||||
| 2017-05-08 | 2017-05-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 49,4900 | -6.000 | -297 | 85.581 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5500 | -27.236 | -1.350 | 196.900 | ||||
| 2017-05-04 | 2017-05-02 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 48,8800 | -7.000 | -342 | 91.581 | ||||
| 2017-05-01 | 2017-04-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 48,1000 | -29.520 | -1.420 | 224.136 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 48,0000 | -207 | -10 | 15.818 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 48,0300 | -14.835 | -713 | 253.656 | ||||
| 2017-04-27 | 2017-04-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 47,9000 | -5.645 | -270 | 268.491 | ||||
| 2017-04-27 | 2017-04-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9100 | -7.671 | -368 | 98.581 | ||||
| 2017-04-27 | 2017-04-25 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9100 | -329 | -16 | 106.252 | ||||
| 2017-04-27 | 2017-04-25 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,5300 | -11.168 | -531 | 2 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,9600 | -48.000 | -2.254 | 274.136 | ||||
| 2017-04-25 | 2017-04-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,9000 | -2.000 | -94 | 322.136 | ||||
| 2017-04-25 | 2017-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -6.000 | 8.000 | ||||||
| 2017-04-25 | 2017-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 46,5100 | -2.219 | -103 | 3.781 | ||||
| 2017-04-25 | 2017-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 6.000 | 6.000 | ||||||
| 2017-04-21 | 2017-04-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,1000 | -10.876 | -501 | 324.136 | ||||
| 2017-04-20 | 2017-04-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,0700 | -13.400 | -617 | 335.012 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,0000 | -15.967 | -734 | 348.412 | ||||
| 2017-04-17 | 2017-04-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,0400 | -9.757 | -449 | 364.379 | ||||
| 2017-04-14 | 2017-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,6700 | -9.000 | -420 | 106.581 | ||||
| 2017-04-12 | 2017-04-10 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 45,9966 | -10.000 | -460 | 115.581 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 45,0800 | -1.615 | -73 | 0 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.050 | 0 | |||||
| 2017-03-15 | 2017-03-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 45,4100 | -2.271 | -103 | 16.025 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 2.050 | 51 | 18.296 | ||||
| 2017-03-15 | 2017-03-13 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 45,2100 | -3.863 | -175 | 0 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -450 | -21 | 1.615 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 2.065 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -1.500 | 4.500 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -635 | -30 | 865 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 1.500 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 18.750 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 374.136 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 28.125 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 364.761 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -495 | -24 | 11.597 | ||||
| 2017-02-28 | 2017-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 12.092 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 4.500 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -619 | -30 | 10.892 | ||||
| 2017-02-28 | 2017-02-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 11.511 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.400 | 4.900 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -498 | -24 | 11.170 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 11.668 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.625 | 4.875 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -578 | -28 | 10.268 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.625 | 10.846 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.500 | 5.250 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -619 | -29 | 16.246 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 16.865 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.750 | 5.250 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -722 | -35 | 15.365 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.750 | 16.087 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -490 | -23 | 3.863 | ||||
| 2017-02-28 | 2017-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 4.353 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -1.500 | 4.500 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -698 | -33 | 3.153 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 3.851 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.500 | 8.750 | ||||||
| 2017-02-28 | 2017-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,5900 | -889 | -42 | 125.581 | ||||
| 2017-02-28 | 2017-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.500 | 126.470 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.125 | 9.375 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -1.111 | -53 | 123.970 | ||||
| 2017-02-28 | 2017-02-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.125 | 125.081 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 7.150 | 7.150 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 5.500 | 5.500 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 6.325 | 6.325 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 6.600 | 6.600 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 5.445 | 5.445 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.275 | 7.275 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 11.500 | 11.500 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 31.889 | 31.889 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.205 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.205 | 355.386 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 354.181 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -734 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 2.000 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -303 | -14 | 10.011 | ||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 734 | 10.314 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -619 | -29 | 9.580 | ||||
| 2017-02-15 | 2017-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 10.199 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -376 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.100 | 2.800 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -155 | -7 | 14.337 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 376 | 14.492 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -866 | -40 | 14.116 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.100 | 14.982 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -602 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.450 | 4.600 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -214 | -10 | 121.956 | ||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 602 | 122.170 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -1.226 | -57 | 121.568 | ||||
| 2017-02-15 | 2017-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.450 | 122.794 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -286 | 0 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.800 | 2.400 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -102 | -5 | 9.221 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 286 | 9.323 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,1900 | -640 | -30 | 9.037 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 9.677 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -4.800 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -1.979 | -89 | 12.882 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 4.800 | 14.861 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -18.750 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 344.806 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -3.600 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -1.484 | -66 | 8.699 | ||||
| 2017-02-10 | 2017-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 3.600 | 10.183 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -3.200 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -1.138 | -51 | 7.877 | ||||
| 2017-02-10 | 2017-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 3.200 | 9.015 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -9.200 | 0 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,8100 | -3.270 | -147 | 119.344 | ||||
| 2017-02-10 | 2017-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 9.200 | 122.614 | ||||||
| 2017-02-07 | 2017-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 2.225 | 49.639 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -26.008 | -1.208 | 326.056 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 56.379 | 352.064 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -3.208 | -149 | 5.815 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 9.021 | 9.023 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -6.145 | -285 | 113.414 | ||||
| 2017-02-01 | 2017-01-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 17.289 | 119.559 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -3.192 | -148 | 6.583 | ||||
| 2017-02-01 | 2017-01-30 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 7.517 | 9.775 | ||||||
| 2017-02-01 | 2017-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 46,4500 | -4.433 | -206 | 10.061 | ||||
| 2017-02-01 | 2017-01-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 10.524 | 14.494 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Srivatsan Nagaraja | EXLS | Restricted Stock Units | D | 18.000 | 18.000 | ||||||
| 2016-12-07 | 2016-12-05 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -4.000 | 14.000 | ||||||
| 2016-12-07 | 2016-12-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,7600 | -1.649 | -79 | 2.351 | ||||
| 2016-12-07 | 2016-12-05 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 4.000 | 4.000 | ||||||
| 2016-12-05 | 2016-06-17 | 4/A | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.946 | 2.992 | ||||||
| 2016-12-05 | 2015-06-19 | 4/A | MITTAL SOM | EXLS | Restricted Stock Units | D | 2.853 | 8.874 | ||||||
| 2016-09-26 | 2016-09-22 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -1.061 | 50.000 | |||||
| 2016-09-26 | 2016-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 50,5100 | -1.061 | -54 | 295.685 | ||||
| 2016-09-26 | 2016-09-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 1.061 | 18 | 296.746 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -37.803 | 51.061 | |||||
| 2016-09-23 | 2016-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 50,5800 | -37.803 | -1.912 | 295.685 | ||||
| 2016-09-23 | 2016-09-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 37.803 | 641 | 333.488 | ||||
| 2016-09-22 | 2016-09-20 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -11.136 | 88.864 | |||||
| 2016-09-22 | 2016-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 50,5700 | -11.136 | -563 | 295.685 | ||||
| 2016-09-22 | 2016-09-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 11.136 | 189 | 306.821 | ||||
| 2016-09-20 | 2016-09-16 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -50.000 | 1.000.000 | |||||
| 2016-09-20 | 2016-09-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 48,9100 | -50.000 | -2.446 | 295.685 | ||||
| 2016-09-20 | 2016-09-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 50.000 | 848 | 345.685 | ||||
| 2016-09-20 | 2016-06-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -200 | 295.685 | ||||||
| 2016-09-20 | 2016-05-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -300 | 295.885 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 52,5000 | -4.062 | -213 | 2 | ||||
| 2016-07-14 | 2016-07-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -4.500 | 2.050 | |||||
| 2016-07-14 | 2016-07-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 54,0000 | -4.500 | -243 | 3.970 | ||||
| 2016-07-14 | 2016-07-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 4.500 | 111 | 8.470 | ||||
| 2016-07-12 | 2016-07-08 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -2.750 | 0 | |||||
| 2016-07-12 | 2016-07-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 53,4000 | -2.750 | -147 | 3.970 | ||||
| 2016-07-12 | 2016-07-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 2.750 | 54 | 6.720 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -2.209 | 48.000 | |||||
| 2016-07-05 | 2016-07-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 52,5000 | -2.209 | -116 | 3.970 | ||||
| 2016-07-05 | 2016-07-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 2.209 | 21 | 6.179 | ||||
| 2016-07-05 | 2016-06-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 52,2000 | -1.844 | -96 | 3.970 | ||||
| 2016-06-21 | 2016-06-17 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 1.946 | 40.007 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.946 | 6.416 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.946 | 30.734 | ||||||
| 2016-06-21 | 2016-06-19 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | -3.046 | 47.414 | ||||||
| 2016-06-21 | 2016-06-19 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 3.046 | 23.046 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 1.946 | 50.460 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.946 | 2.922 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 1.946 | 13.567 | ||||||
| 2016-06-21 | 2016-06-17 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 1.946 | 10.819 | ||||||
| 2016-06-02 | 2016-05-31 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 51,8062 | -5.000 | -259 | 2.258 | ||||
| 2016-04-27 | 2016-04-25 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 50,4398 | -2.521 | -127 | 0 | ||||
| 2016-04-25 | 2016-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -4.000 | 14.000 | ||||||
| 2016-04-25 | 2016-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 51,3900 | -1.479 | -76 | 2.521 | ||||
| 2016-04-25 | 2016-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 4.000 | 4.000 | ||||||
| 2016-04-20 | 2016-04-18 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -9.100 | 0 | |||||
| 2016-04-20 | 2016-04-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 52,0170 | -9.100 | -473 | 4.064 | ||||
| 2016-04-20 | 2016-04-18 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 9.100 | 225 | 13.164 | ||||
| 2016-04-14 | 2016-04-12 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -27.184 | 0 | |||||
| 2016-04-14 | 2016-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 51,1930 | -27.184 | -1.392 | 102.270 | ||||
| 2016-04-14 | 2016-04-12 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 27.184 | 673 | 129.454 | ||||
| 2016-04-14 | 2016-04-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.600 | 2.750 | |||||
| 2016-04-14 | 2016-04-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 51,3000 | -3.600 | -185 | 5.814 | ||||
| 2016-04-14 | 2016-04-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.600 | 71 | 9.414 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -5.316 | 27.184 | |||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -13.000 | 0 | |||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,9073 | -5.316 | -271 | 102.270 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 5.316 | 132 | 107.586 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 50,9073 | -13.000 | -662 | 102.270 | ||||
| 2016-04-13 | 2016-04-11 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 13.000 | 257 | 115.270 | ||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -2.700 | 6.550 | |||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 50,9864 | -2.292 | -117 | 5.814 | ||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 50,9864 | -2.700 | -138 | 8.106 | ||||
| 2016-04-13 | 2016-04-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 2.700 | 67 | 10.806 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 50,4000 | -3.465 | -175 | 8.106 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -3.569 | 0 | |||||
| 2016-03-23 | 2016-03-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -3.569 | -177 | 296.185 | ||||
| 2016-03-23 | 2016-03-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 3.569 | 42 | 299.754 | ||||
| 2016-03-22 | 2016-03-18 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -14.714 | 3.569 | |||||
| 2016-03-22 | 2016-03-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5500 | -14.714 | -729 | 296.185 | ||||
| 2016-03-22 | 2016-03-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 14.714 | 175 | 310.899 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -30.000 | 18.283 | |||||
| 2016-03-21 | 2016-03-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -30.000 | -1.485 | 296.185 | ||||
| 2016-03-21 | 2016-03-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 30.000 | 356 | 326.185 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.717 | 48.283 | |||||
| 2016-03-09 | 2016-03-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 49,5000 | -1.717 | -85 | 296.185 | ||||
| 2016-03-09 | 2016-03-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.717 | 20 | 297.902 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 47,9520 | -1.735 | -83 | 0 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,3000 | -346 | -16 | 0 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 28.125 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 296.185 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -700 | 6.300 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -243 | -12 | 4.064 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 700 | 4.307 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -1.250 | 11.250 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -433 | -21 | 102.270 | ||||
| 2016-03-01 | 2016-02-26 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 1.250 | 102.703 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -248 | -12 | 7.258 | ||||
| 2016-03-01 | 2016-02-26 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 600 | 7.506 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -750 | 6.750 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -260 | -12 | 11.571 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 750 | 11.831 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -254 | -12 | 346 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 600 | 600 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | -750 | 6.750 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -318 | -15 | 1.735 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 750 | 2.053 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,9200 | -280 | -13 | 320 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 600 | 600 | ||||||
| 2016-03-01 | 2016-02-26 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 47,5661 | -320 | -15 | 0 | ||||
| 2016-02-26 | 2016-02-24 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Kapoor Rohit | EXLS | Performance-Based Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 6.500 | 6.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Bhalla Vikas | EXLS | Performance-Based Restricted Stock Units | D | 6.500 | 6.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | BAGAI PAVAN | EXLS | Performance-Based Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | de Villa Rembert | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Chhibbar Vishal | EXLS | Performance-Based Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Saltzman Nancy | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Schweppe Henry N III | EXLS | Performance-Based Restricted Stock Units | D | 5.500 | 5.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | 5.500 | 5.500 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-26 | 2016-02-24 | 4 | Miglani Nalin Kumar | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2016-02-25 | 2016-02-23 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -50.000 | 50.000 | |||||
| 2016-02-25 | 2016-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 46,9100 | -50.000 | -2.346 | 286.810 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 50.000 | 594 | 336.810 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 48,6000 | -561 | -27 | 11.081 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.204 | 1.205 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 18.750 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.204 | 286.810 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 285.606 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -285 | 286 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.200 | 4.200 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -99 | -4 | 3.607 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 285 | 3.706 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -416 | -18 | 3.421 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.200 | 3.837 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -601 | 602 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -2.300 | 8.050 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -208 | -9 | 101.453 | ||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 601 | 101.661 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -796 | -35 | 101.060 | ||||
| 2016-02-17 | 2016-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.300 | 101.856 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -734 | 734 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.000 | 3.500 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -303 | -13 | 6.906 | ||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 734 | 7.209 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -413 | -18 | 6.475 | ||||
| 2016-02-17 | 2016-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 6.888 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -375 | 376 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.400 | 4.900 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -130 | -6 | 11.642 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 375 | 11.772 | ||||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 43,7800 | -485 | -21 | 11.397 | ||||
| 2016-02-17 | 2016-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 11.882 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -674 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -18.750 | 18.750 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 674 | 276.231 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 275.557 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 256.807 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -231 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -2.400 | 3.200 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -80 | -4 | 2.637 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 231 | 2.717 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -831 | -37 | 2.486 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 3.317 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.400 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -485 | -22 | 917 | ||||
| 2016-02-09 | 2016-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 1.402 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -461 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -6.900 | 9.200 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -160 | -7 | 99.363 | ||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 461 | 99.523 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -2.388 | -106 | 99.062 | ||||
| 2016-02-09 | 2016-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 6.900 | 101.450 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -5.000 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -1.731 | -77 | 94.550 | ||||
| 2016-02-09 | 2016-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 96.281 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -564 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -2.700 | 3.600 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -253 | -11 | 5.888 | ||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 564 | 6.141 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -1.098 | -49 | 5.577 | ||||
| 2016-02-09 | 2016-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.700 | 6.675 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.500 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -698 | -31 | 3.975 | ||||
| 2016-02-09 | 2016-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.500 | 4.673 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -297 | 0 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -3.600 | 4.800 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -103 | -5 | 10.482 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 297 | 10.585 | ||||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -1.246 | -55 | 10.288 | ||||
| 2016-02-09 | 2016-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 3.600 | 11.534 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.700 | 0 | ||||||
| 2016-02-09 | 2016-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 44,4900 | -589 | -26 | 7.934 | ||||
| 2016-02-09 | 2016-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.700 | 8.523 | ||||||
| 2016-02-08 | 2016-02-04 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 2.228 | 48.514 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -49.500 | 100.000 | |||||
| 2016-02-05 | 2016-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44,9000 | -49.500 | -2.223 | 247.432 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 49.500 | 588 | 296.932 | ||||
| 2016-02-04 | 2016-02-02 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -500 | 149.500 | |||||
| 2016-02-04 | 2016-02-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 44,9000 | -500 | -22 | 247.432 | ||||
| 2016-02-04 | 2016-02-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 500 | 6 | 247.932 | ||||
| 2016-02-04 | 2015-05-14 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -300 | 247.432 | ||||||
| 2016-02-04 | 2015-05-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -450 | 247.732 | ||||||
| 2016-01-11 | 2016-01-07 | 4 | Sahney Nitin | EXLS | Restricted Stock Units | D | 1.046 | 1.046 | ||||||
| 2015-12-15 | 2015-12-04 | 4/A | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 46,1120 | -1.333 | -61 | 0 | ||||
| 2015-12-15 | 2015-12-04 | 4/A | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 45,5500 | -667 | -30 | 1.333 | ||||
| 2015-12-08 | 2015-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | -2.000 | 18.000 | ||||||
| 2015-12-08 | 2015-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 45,5500 | -792 | -36 | 1.208 | ||||
| 2015-12-08 | 2015-12-04 | 4 | Miglani Nalin Kumar | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 2.000 | ||||||
| 2015-11-04 | 2015-11-02 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 44,2900 | 1.200 | 53 | 3.173 | ||||
| 2015-11-04 | 2015-11-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0000 | -7.720 | -347 | 248.182 | ||||
| 2015-11-03 | 2015-10-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0000 | -6.177 | -278 | 169.938 | ||||
| 2015-11-02 | 2015-10-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 45,0300 | -86.103 | -3.877 | 176.115 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -3.600 | 6.350 | |||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 40,6000 | -841 | -34 | 6.823 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 40,6000 | -3.600 | -146 | 7.664 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 3.600 | 71 | 11.264 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -1.800 | 4.830 | |||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 39,6000 | -1.122 | -44 | 7.664 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 39,6000 | -1.800 | -71 | 8.786 | ||||
| 2015-10-13 | 2015-10-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 1.800 | 45 | 10.586 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | -2.016 | 18.153 | ||||||
| 2015-10-08 | 2015-10-06 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 38,4800 | -713 | -27 | 1.303 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 2.016 | 2.016 | ||||||
| 2015-10-07 | 2015-10-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 38,7000 | -365 | -14 | 8.786 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -12.245 | -477 | 262.218 | ||||
| 2015-08-18 | 2015-08-14 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -13.000 | 0 | |||||
| 2015-08-18 | 2015-08-14 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 37,2613 | -13.000 | -484 | 5.000 | ||||
| 2015-08-18 | 2015-08-14 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 13.000 | 154 | 18.000 | ||||
| 2015-08-13 | 2015-08-11 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -2.000 | 13.000 | |||||
| 2015-08-13 | 2015-08-11 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 37,6500 | -2.000 | -75 | 5.000 | ||||
| 2015-08-13 | 2015-08-11 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 2.000 | 24 | 7.000 | ||||
| 2015-08-12 | 2015-08-10 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -15.000 | 15.000 | |||||
| 2015-08-12 | 2015-08-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 37,5600 | -15.000 | -563 | 5.000 | ||||
| 2015-08-12 | 2015-08-10 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 15.000 | 178 | 20.000 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 26,76 | -1.865 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 22,27 | -4.438 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 21,50 | -1.452 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 18,24 | -1.715 | 0 | |||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 38,0100 | -9.470 | -360 | 0 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 26,7550 | 1.865 | 50 | 9.470 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 22,2700 | 4.438 | 99 | 7.605 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 21,4950 | 1.452 | 31 | 3.167 | ||||
| 2015-08-07 | 2015-08-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 18,2400 | 1.715 | 31 | 1.715 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -7.274 | -283 | 274.463 | ||||
| 2015-08-05 | 2015-08-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -400 | -16 | 281.737 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,9500 | -17.581 | -685 | 282.137 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,3400 | -12.400 | -475 | 299.718 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 50.209 | |||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 38,7000 | -900 | -35 | 9.151 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 38,7000 | -900 | -35 | 9.151 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 10.951 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 51.109 | |||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,8000 | -900 | -34 | 10.051 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,8000 | -900 | -34 | 10.051 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 11.851 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 38,0000 | -25.100 | -954 | 312.118 | ||||
| 2015-07-21 | 2015-07-17 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,9600 | -7.009 | -259 | 337.218 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 36,9700 | -30.491 | -1.127 | 344.227 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 52.009 | |||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,0000 | -900 | -33 | 10.951 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 37,0000 | -900 | -33 | 10.951 | ||||
| 2015-07-20 | 2015-07-16 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 12.751 | ||||
| 2015-06-25 | 2015-06-23 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -900 | 52.909 | |||||
| 2015-06-25 | 2015-06-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 36,0000 | -900 | -32 | 11.851 | ||||
| 2015-06-25 | 2015-06-23 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 900 | 9 | 12.751 | ||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -9.100 | 0 | |||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 35,4500 | -3.646 | -129 | 2 | ||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 35,4500 | -9.100 | -323 | 3.648 | ||||
| 2015-06-24 | 2015-06-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 9.100 | 180 | 12.748 | ||||
| 2015-06-24 | 2015-06-19 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 2.853 | 8.873 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | KELSO DAVID B | EXLS | Restricted Stock Units | D | 2.853 | 38.061 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 2.853 | 4.470 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 2.853 | 28.788 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 3.046 | 46.286 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock Units | D | 2.853 | 37.037 | ||||||
| 2015-06-23 | 2015-06-19 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 2.853 | 11.621 | ||||||
| 2015-06-22 | 2014-05-31 | 4/A | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 4.000 | 40.016 | ||||||
| 2015-06-08 | 2015-06-04 | 4 | Saltzman Nancy | EXLS | Common Stock; par value $0.001 per share | D | 35,1652 | -1.293 | -45 | 0 | ||||
| 2015-06-01 | 2015-05-28 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 0 | |||||
| 2015-06-01 | 2015-05-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 35,3984 | -5.000 | -177 | 5.000 | ||||
| 2015-06-01 | 2015-05-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 10.000 | ||||
| 2015-05-29 | 2015-05-27 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 5.000 | |||||
| 2015-05-29 | 2015-05-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 35,2875 | -5.000 | -176 | 5.000 | ||||
| 2015-05-29 | 2015-05-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 10.000 | ||||
| 2015-05-13 | 2015-05-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 35,0500 | -26.300 | -922 | 374.718 | ||||
| 2015-05-12 | 2015-05-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,9700 | -4.900 | -171 | 401.018 | ||||
| 2015-05-11 | 2015-05-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 34,9800 | -6.300 | -220 | 405.918 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 100.000 | 100.000 | ||||||
| 2015-05-01 | 2015-04-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -137 | 412.218 | ||||||
| 2015-04-30 | 2015-04-28 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 10.000 | |||||
| 2015-04-30 | 2015-04-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 33,8950 | -1.250 | -42 | 5.000 | ||||
| 2015-04-30 | 2015-04-28 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-04-29 | 2015-04-27 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 11.250 | |||||
| 2015-04-29 | 2015-04-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 33,7331 | -1.250 | -42 | 5.000 | ||||
| 2015-04-29 | 2015-04-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-04-23 | 2015-04-21 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | -2.000 | 18.000 | ||||||
| 2015-04-23 | 2015-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 33,6800 | -707 | -24 | 1.293 | ||||
| 2015-04-23 | 2015-04-21 | 4 | Saltzman Nancy | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 2.000 | ||||||
| 2015-04-01 | 2015-03-30 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 12.500 | |||||
| 2015-04-01 | 2015-03-30 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 36,7213 | -1.250 | -46 | 5.000 | ||||
| 2015-04-01 | 2015-03-30 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-03-31 | 2015-03-27 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.250 | 13.750 | |||||
| 2015-03-31 | 2015-03-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 36,4788 | -1.250 | -46 | 5.000 | ||||
| 2015-03-31 | 2015-03-27 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.250 | 15 | 6.250 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock Units | D | 768 | 8.768 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | BAGAI PAVAN | EXLS | Performance-Based Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 12.500 | 12.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Miglani Nalin Kumar | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | de Villa Rembert | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Bhalla Vikas | EXLS | Performance-Based Restricted Stock Units | D | 7.000 | 7.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Saltzman Nancy | EXLS | Performance-Based Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Saltzman Nancy | EXLS | Restricted Stock Units | D | 6.000 | 6.000 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Kapoor Rohit | EXLS | Performance-Based Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 37.500 | 37.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Schweppe Henry N III | EXLS | Performance-Based Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Chhibbar Vishal | EXLS | Performance-Based Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-12 | 2015-02-26 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 7.500 | 7.500 | ||||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -6.300 | 53.809 | |||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 35,0000 | -1.800 | -63 | 11.851 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 35,0000 | -6.300 | -220 | 13.651 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 6.300 | 60 | 19.951 | ||||
| 2015-02-26 | 2015-02-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,9900 | -49.390 | -1.629 | 288.538 | ||||
| 2015-02-23 | 2015-02-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4500 | -610 | -20 | 337.928 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.203 | 2.409 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 28.125 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.203 | 338.538 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 337.335 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -374 | 751 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -700 | 6.300 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -366 | -11 | 13.651 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 374 | 14.017 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 700 | 13.643 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -601 | 1.203 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -1.150 | 10.350 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -596 | -19 | 91.281 | ||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 601 | 91.877 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 1.150 | 91.276 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -285 | 571 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -600 | 5.400 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -301 | -9 | 3.648 | ||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 285 | 3.949 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 600 | 3.664 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -733 | 1.468 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -500 | 4.500 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 31,3700 | -474 | -15 | 4.373 | ||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 733 | 4.847 | ||||||
| 2015-02-18 | 2015-02-13 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 500 | 4.114 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -563 | 564 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.800 | 6.300 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -891 | -28 | 3.614 | ||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 563 | 4.505 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.800 | 3.942 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -2.400 | 8.400 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -917 | -29 | 12.943 | ||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 297 | 13.860 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 13.563 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -297 | 297 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -673 | 674 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -18.750 | 37.500 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 673 | 327.960 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 327.287 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -230 | 231 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.600 | 5.600 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -623 | -19 | 3.064 | ||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 230 | 3.687 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 3.457 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -460 | 461 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -4.600 | 16.100 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -1.721 | -54 | 90.126 | ||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 460 | 91.847 | ||||||
| 2015-02-11 | 2015-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.600 | 91.387 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -817 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -3.750 | 5.000 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -1.553 | -49 | 86.787 | ||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 817 | 88.340 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.750 | 87.523 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -361 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.050 | 1.400 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -480 | -15 | 1.857 | ||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 361 | 2.337 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.050 | 1.976 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -1.244 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 9.375 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.244 | 308.537 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 307.293 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -554 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.275 | 1.700 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -623 | -19 | 11.163 | ||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 554 | 11.786 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.275 | 11.232 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -884 | 0 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.125 | 1.500 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 31,3000 | -824 | -26 | 2.142 | ||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 884 | 2.966 | ||||||
| 2015-02-11 | 2015-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.125 | 2.082 | ||||||
| 2015-02-10 | 2015-02-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31,4900 | -50.000 | -1.574 | 297.918 | ||||
| 2015-02-09 | 2015-02-05 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock Units | D | 3.224 | 39.224 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | -9.375 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 9.375 | 368.001 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -20.083 | -622 | 347.918 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | -1.400 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -476 | -14 | 926 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.400 | 1.402 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | -5.000 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -1.700 | -50 | 83.773 | ||||
| 2015-02-05 | 2015-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 85.473 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | -1.700 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -743 | -22 | 957 | ||||
| 2015-02-05 | 2015-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.700 | 1.700 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | -1.700 | 0 | ||||||
| 2015-02-05 | 2015-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,5475 | -578 | -17 | 9.957 | ||||
| 2015-02-05 | 2015-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.700 | 10.535 | ||||||
| 2015-02-04 | 2014-02-03 | 4/A | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.547 | 74.326 | ||||||
| 2015-02-04 | 2014-02-08 | 4/A | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 80.473 | ||||
| 2015-01-30 | 2015-01-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -20.165 | -624 | 358.626 | ||||
| 2015-01-27 | 2015-01-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9551 | -593 | -18 | 378.791 | ||||
| 2015-01-22 | 2015-01-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -1.138 | -35 | 379.384 | ||||
| 2015-01-21 | 2015-01-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,5500 | -41.457 | -1.267 | 380.522 | ||||
| 2015-01-20 | 2015-01-15 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4800 | -5.696 | -174 | 421.979 | ||||
| 2015-01-15 | 2015-01-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4500 | -1.416 | -43 | 427.675 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,5198 | -53.400 | -1.576 | 429.091 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,2510 | -7.800 | -228 | 482.491 | ||||
| 2015-01-09 | 2015-01-07 | 4 | KERR DEBORAH | EXLS | Restricted Stock Units | D | 1.617 | 1.617 | ||||||
| 2015-01-08 | 2014-06-18 | 4/A | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4549 | -2.439 | -72 | 596.836 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,2527 | -1.300 | -38 | 501.059 | ||||
| 2014-12-31 | 2014-12-29 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9670 | -8.405 | -243 | 502.359 | ||||
| 2014-12-30 | 2014-12-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -8.480 | -245 | 510.764 | ||||
| 2014-12-29 | 2014-12-23 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -1.463 | -42 | 519.244 | ||||
| 2014-12-12 | 2014-12-10 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -4.231 | 3.269 | |||||
| 2014-12-12 | 2014-12-10 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 28,0755 | -4.231 | -119 | 13.386 | ||||
| 2014-12-12 | 2014-12-10 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 4.231 | 37 | 17.617 | ||||
| 2014-12-12 | 2014-12-11 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -3.269 | 0 | |||||
| 2014-12-12 | 2014-12-11 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 28,4266 | -16.655 | -473 | 0 | ||||
| 2014-12-12 | 2014-12-11 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 3.269 | 29 | 16.655 | ||||
| 2014-12-11 | 2014-12-09 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -17.500 | 7.500 | |||||
| 2014-12-11 | 2014-12-09 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 28,1482 | -17.500 | -493 | 13.386 | ||||
| 2014-12-11 | 2014-12-09 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 17.500 | 153 | 30.886 | ||||
| 2014-12-10 | 2014-12-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -842 | -24 | 520.707 | ||||
| 2014-12-09 | 2014-12-06 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock Units | D | 1.935 | 25.935 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | Miglani Nalin Kumar | EXLS | Restricted Stock Units | D | 20.000 | 20.000 | ||||||
| 2014-12-03 | 2014-12-01 | 4 | MITTAL SOM | EXLS | Restricted Stock Units | D | 0,00 | 2.021 | 6.021 | |||||
| 2014-11-26 | 2014-11-24 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 11,88 | 3.446 | 0 | |||||
| 2014-11-26 | 2014-11-24 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 27,9198 | -3.446 | -96 | 0 | ||||
| 2014-11-26 | 2014-11-24 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 3.446 | 41 | 3.446 | ||||
| 2014-11-14 | 2014-11-13 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9502 | -502 | -15 | 521.549 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9527 | -9.396 | -272 | 522.051 | ||||
| 2014-11-12 | 2014-11-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9600 | -4.800 | -139 | 531.447 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -1.320 | -38 | 536.247 | ||||
| 2014-11-10 | 2014-11-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9950 | -100 | -3 | 537.567 | ||||
| 2014-11-10 | 2014-11-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9500 | -12.958 | -375 | 537.667 | ||||
| 2014-11-10 | 2014-11-08 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock | D | 0,00 | 2.184 | 34.184 | |||||
| 2014-11-06 | 2014-11-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9600 | -5.734 | -166 | 550.625 | ||||
| 2014-11-06 | 2014-11-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 28,9600 | -8.500 | -246 | 556.359 | ||||
| 2014-11-03 | 2014-10-30 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -19.500 | 0 | |||||
| 2014-11-03 | 2014-10-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 28,1802 | -19.500 | -550 | 107.571 | ||||
| 2014-11-03 | 2014-10-30 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 19.500 | 385 | 127.071 | ||||
| 2014-10-16 | 2014-10-15 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -12.890 | 0 | |||||
| 2014-10-16 | 2014-10-15 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 26,3182 | -12.890 | -339 | 107.571 | ||||
| 2014-10-16 | 2014-10-15 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 12.890 | 113 | 120.461 | ||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -30.000 | 0 | |||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -12.110 | 12.890 | |||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 26,0941 | -42.110 | -1.099 | 107.571 | ||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 30.000 | 356 | 149.681 | ||||
| 2014-10-16 | 2014-10-14 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 12.110 | 106 | 119.681 | ||||
| 2014-10-08 | 2014-10-06 | 4 | Schweppe Henry N III | EXLS | Restricted Stock Unit | D | 0,00 | 20.169 | 20.169 | |||||
| 2014-10-08 | 3 | Schweppe Henry N III | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2014-09-26 | 2014-09-24 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -8.563 | 25.000 | |||||
| 2014-09-26 | 2014-09-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,2578 | -8.563 | -216 | 107.571 | ||||
| 2014-09-26 | 2014-09-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 8.563 | 75 | 116.134 | ||||
| 2014-09-24 | 2014-09-23 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -11.336 | 33.563 | |||||
| 2014-09-24 | 2014-09-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,3847 | -11.336 | -288 | 107.571 | ||||
| 2014-09-24 | 2014-09-23 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 11.336 | 99 | 118.907 | ||||
| 2014-09-24 | 2014-09-22 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -10.101 | 44.899 | |||||
| 2014-09-24 | 2014-09-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,5751 | -10.101 | -258 | 107.571 | ||||
| 2014-09-24 | 2014-09-22 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 10.101 | 88 | 117.672 | ||||
| 2014-07-22 | 2014-07-18 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -15.000 | 85.000 | |||||
| 2014-07-22 | 2014-07-18 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 28,8780 | -15.000 | -433 | 20.551 | ||||
| 2014-07-22 | 2014-07-18 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 15.000 | 266 | 35.551 | ||||
| 2014-07-08 | 2014-07-06 | 4 | KELSO DAVID B | EXLS | Restricted Stock | D | 0,00 | 3.208 | 35.208 | |||||
| 2014-07-03 | 2014-07-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4536 | -1.100 | -33 | 564.859 | ||||
| 2014-07-03 | 2014-07-02 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,4500 | -2.752 | -84 | 565.959 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,3312 | -6.374 | -193 | 568.711 | ||||
| 2014-07-03 | 2014-07-01 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -4.973 | -147 | 2 | ||||
| 2014-07-01 | 2014-06-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4574 | -3.462 | -102 | 575.085 | ||||
| 2014-07-01 | 2014-06-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4543 | -13.343 | -393 | 578.547 | ||||
| 2014-07-01 | 2014-06-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -10 | -0 | 4.975 | ||||
| 2014-07-01 | 2014-06-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -111 | -3 | 4.985 | ||||
| 2014-06-24 | 2014-06-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4839 | -1.473 | -43 | 591.890 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4822 | -14.241 | -420 | 593.363 | ||||
| 2014-06-20 | 2014-06-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4549 | -2.439 | -72 | 607.604 | ||||
| 2014-06-20 | 2014-06-20 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -1.406 | -41 | 5.096 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,5000 | -300 | -9 | 6.502 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -14.000 | 14.500 | |||||
| 2014-06-20 | 2014-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,3512 | -14.000 | -411 | 20.551 | ||||
| 2014-06-20 | 2014-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 14.000 | 277 | 34.551 | ||||
| 2014-06-10 | 2014-06-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4576 | -10.768 | -317 | 599.275 | ||||
| 2014-06-10 | 2014-06-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,4528 | -3.500 | -103 | 610.043 | ||||
| 2014-06-03 | 2014-05-31 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.000 | 36.000 | |||||
| 2014-05-20 | 2014-05-20 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 28,8178 | -14.000 | -403 | 20.551 | ||||
| 2014-05-20 | 2014-05-20 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | -4.000 | -79 | 24.551 | ||||
| 2014-05-20 | 2014-05-20 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 10.000 | 178 | 34.551 | ||||
| 2014-05-20 | 2014-05-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -4.000 | 28.500 | |||||
| 2014-05-20 | 2014-05-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -10.000 | 100.000 | |||||
| 2014-05-12 | 2014-05-09 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -450 | 613.543 | ||||||
| 2014-04-29 | 2014-04-25 | 4 | Saltzman Nancy | EXLS | Restricted Stock | D | 0,00 | 20.000 | 20.000 | |||||
| 2014-04-23 | 2014-04-21 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -14.000 | 110.000 | |||||
| 2014-04-23 | 2014-04-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 28,1845 | -14.000 | -395 | 20.551 | ||||
| 2014-04-23 | 2014-04-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 14.000 | 248 | 34.551 | ||||
| 2014-03-20 | 2014-03-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 124.000 | |||||
| 2014-03-20 | 2014-03-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,6423 | -21.000 | -622 | 20.551 | ||||
| 2014-03-20 | 2014-03-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 41.551 | ||||
| 2014-03-19 | 2014-03-18 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock | D | 0,00 | 4.000 | 8.000 | |||||
| 2014-03-12 | 2014-03-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | -2.000 | 613.993 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 145.000 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,1516 | -21.000 | -549 | 20.551 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 41.551 | ||||
| 2014-02-18 | 2014-02-05 | 4/A | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.016 | 36.016 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock Units | D | 0,00 | 37.500 | 37.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Kapoor Rohit | EXLS | Performance Restricted Stock Units | D | 0,00 | 37.500 | 37.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 3.612 | 3.612 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock Units | D | 0,00 | 6.000 | 6.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bhalla Vikas | EXLS | Performance Restricted Stock Units | D | 0,00 | 6.000 | 6.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 856 | 856 | |||||
| 2014-02-18 | 2014-02-13 | 4 | BAGAI PAVAN | EXLS | Performance Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 1.804 | 1.804 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bloom William A | EXLS | Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bloom William A | EXLS | Performance Restricted Stock Units | D | 0,00 | 11.500 | 11.500 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 3.028 | 3.028 | |||||
| 2014-02-18 | 2014-02-13 | 4 | de Villa Rembert | EXLS | Performance Restricted Stock Units | D | 0,00 | -5.000 | 5.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock Units | D | 0,00 | -5.000 | 5.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -2.201 | 2.201 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 0,00 | 7.000 | 7.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock Units | D | 0,00 | 7.000 | 7.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 1.125 | 1.125 | |||||
| 2014-02-18 | 2014-02-13 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Performance Restricted Stock Units | D | 0,00 | 4.000 | 4.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock Units | D | 0,00 | 4.000 | 4.000 | |||||
| 2014-02-18 | 2014-02-13 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 701 | 701 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -19.423 | 57.597 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 19.423 | 615.993 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.618 | 19.994 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.618 | 596.570 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.029 | 7.661 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 6.802 | ||||
| 2014-02-11 | 2014-02-08 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.029 | 7.121 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.060 | 2.811 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -329 | -8 | 6.092 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.060 | 6.421 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.029 | 22.161 | |||||
| 2014-02-11 | 2014-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 107.571 | ||||
| 2014-02-11 | 2014-02-08 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.759 | 108.424 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.743 | 9.994 | |||||
| 2014-02-11 | 2014-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -1.026 | -26 | 105.665 | ||||
| 2014-02-11 | 2014-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.317 | 106.691 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -3.029 | 22.161 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -951 | -24 | 20.551 | ||||
| 2014-02-11 | 2014-02-08 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 3.029 | 21.502 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -3.743 | 9.994 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -1.166 | -29 | 18.473 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 3.743 | 19.639 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.463 | 9.227 | |||||
| 2014-02-11 | 2014-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -562 | -14 | 13.386 | ||||
| 2014-02-11 | 2014-02-08 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.463 | 13.948 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.633 | 3.509 | |||||
| 2014-02-11 | 2014-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -617 | -16 | 12.485 | ||||
| 2014-02-11 | 2014-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.633 | 13.102 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.496 | 11.394 | |||||
| 2014-02-11 | 2014-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 25,4250 | -463 | -12 | 8.835 | ||||
| 2014-02-11 | 2014-02-08 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.496 | 9.298 | ||||||
| 2014-02-11 | 2014-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.403 | 3.529 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -434 | -11 | 7.802 | ||||
| 2014-02-11 | 2014-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.403 | 8.236 | ||||||
| 2014-02-11 | 2014-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 756 | 6.064 | |||||
| 2014-02-11 | 2014-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Common Stock, par value $0.001 per share | D | 25,1850 | -234 | -6 | 234 | ||||
| 2014-02-11 | 2014-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Common Stock, par value $0.001 per share | D | 756 | 756 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.016 | 36.016 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -18.750 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 18.750 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -18.750 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 585.952 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.926 | 9.375 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.926 | 576.202 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -6.400 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,7950 | -1.978 | -49 | 5.361 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 6.400 | 7.339 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.361 | 1.400 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -311 | -8 | 939 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.361 | 1.361 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -5.000 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,7500 | -1.546 | -38 | 103.374 | ||||
| 2014-02-05 | 2014-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 5.000 | 104.920 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -4.547 | 5.000 | |||||
| 2014-02-05 | 2014-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -1.406 | -36 | 99.920 | ||||
| 2014-02-05 | 2014-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 4.547 | 101.326 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -5.327 | 3.750 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -1.810 | -46 | 15.896 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 5.327 | 17.706 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -3.200 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 24,7950 | -1.261 | -31 | 11.469 | ||||
| 2014-02-05 | 2014-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 3.200 | 12.730 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -2.372 | 1.700 | |||||
| 2014-02-05 | 2014-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -1.036 | -26 | 9.350 | ||||
| 2014-02-05 | 2014-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.372 | 10.566 | ||||||
| 2014-02-05 | 2014-02-04 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -4.000 | 0 | |||||
| 2014-02-05 | 2014-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,7950 | -1.236 | -31 | 6.833 | ||||
| 2014-02-05 | 2014-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 4.000 | 8.069 | ||||||
| 2014-02-05 | 2014-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.962 | 1.700 | |||||
| 2014-02-05 | 2014-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 25,3100 | -607 | -15 | 4.069 | ||||
| 2014-02-05 | 2014-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.962 | 4.676 | ||||||
| 2014-01-22 | 2014-01-21 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 166.000 | |||||
| 2014-01-22 | 2014-01-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,9955 | -21.000 | -567 | 12.379 | ||||
| 2014-01-22 | 2014-01-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 33.379 | ||||
| 2014-01-06 | 2014-01-02 | 4 | KELSO DAVID B | EXLS | Stock Options (right to buy) | D | 27,62 | 6.701 | 6.701 | |||||
| 2014-01-06 | 2014-01-02 | 4 | Minto Anne Elizabeth | EXLS | Stock Options (right to buy) | D | 27,62 | 3.093 | 3.093 | |||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -21.000 | 187.000 | |||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,4628 | -14.000 | -370 | 12.379 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,7394 | -7.000 | -187 | 26.379 | ||||
| 2013-12-20 | 2013-12-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 21.000 | 373 | 33.379 | ||||
| 2013-12-09 | 2013-12-06 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock | D | 0,00 | 4.000 | 24.000 | |||||
| 2013-11-21 | 2013-11-20 | 4 | MITTAL SOM | EXLS | Restricted Stock | D | 0,00 | 4.000 | 4.000 | |||||
| 2013-11-20 | 2013-11-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 208.000 | |||||
| 2013-11-20 | 2013-11-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,0000 | -7.000 | -182 | 12.379 | ||||
| 2013-11-20 | 2013-11-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-11-12 | 2013-11-08 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock | D | 0,00 | 4.000 | 32.000 | |||||
| 2013-11-06 | 2013-10-30 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy | D | 8,75 | -13.435 | 30.230 | |||||
| 2013-11-06 | 2013-10-30 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0473 | -13.435 | -417 | 0 | ||||
| 2013-11-06 | 2013-10-30 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 13.435 | 118 | 13.435 | ||||
| 2013-10-30 | 2013-10-29 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | 2.400 | 43.665 | |||||
| 2013-10-30 | 2013-10-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0250 | -2.400 | -74 | 0 | ||||
| 2013-10-30 | 2013-10-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 2.400 | 21 | 2.400 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | 400 | 46.065 | |||||
| 2013-10-30 | 2013-10-28 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0000 | -400 | -12 | 0 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 400 | 4 | 400 | ||||
| 2013-10-30 | 2013-10-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9500 | -281 | -9 | 556.276 | ||||
| 2013-10-28 | 2013-10-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9606 | -7.000 | -217 | 556.557 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9523 | -2.054 | -64 | 563.557 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -2.380 | 46.465 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0000 | -2.380 | -74 | 0 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 2.380 | 21 | 2.380 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9606 | -21.465 | -665 | 565.611 | ||||
| 2013-10-22 | 2013-10-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 30,9523 | -5.000 | -155 | 587.076 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 215.000 | |||||
| 2013-10-22 | 2013-10-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 30,9110 | -7.000 | -216 | 12.379 | ||||
| 2013-10-22 | 2013-10-21 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -4.500 | 60.109 | |||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,6666 | -293 | -9 | 2.715 | ||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,6666 | -4.500 | -138 | 3.008 | ||||
| 2013-10-16 | 2013-10-11 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 4.500 | 43 | 7.508 | ||||
| 2013-10-15 | 2013-10-10 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,5800 | -37.500 | -1.109 | 593.776 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -3.600 | 64.609 | |||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,4572 | -1.060 | -31 | 3.008 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,4572 | -3.600 | -106 | 4.068 | ||||
| 2013-09-26 | 2013-09-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 3.600 | 35 | 7.668 | ||||
| 2013-09-23 | 2013-09-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 222.000 | |||||
| 2013-09-23 | 2013-09-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,2441 | -7.000 | -205 | 12.379 | ||||
| 2013-09-23 | 2013-09-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-09-19 | 2013-09-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 28,4439 | -4.000 | -114 | 0 | ||||
| 2013-09-19 | 2013-09-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 4.000 | 35 | 4.000 | ||||
| 2013-09-19 | 2013-09-13 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 28,4439 | -10.371 | -295 | 0 | ||||
| 2013-09-19 | 2013-09-12 | 4 | Bhalla Vikas | EXLS | Employee Stock Option (right to buy) | D | 8,75 | -4.000 | 0 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -5.400 | 68.209 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,8068 | -5.400 | -150 | 4.068 | ||||
| 2013-09-09 | 2013-09-05 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 5.400 | 52 | 9.468 | ||||
| 2013-08-27 | 2013-08-23 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 15.000 | |||||
| 2013-08-27 | 2013-08-23 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 27,5858 | -5.000 | -138 | 20.000 | ||||
| 2013-08-27 | 2013-08-23 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 25.000 | ||||
| 2013-08-20 | 2013-08-16 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 20.000 | |||||
| 2013-08-20 | 2013-08-16 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 26,8126 | -5.000 | -134 | 20.000 | ||||
| 2013-08-20 | 2013-08-16 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 25.000 | ||||
| 2013-08-20 | 2013-08-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 229.000 | |||||
| 2013-08-20 | 2013-08-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 26,6495 | -7.000 | -187 | 12.379 | ||||
| 2013-08-20 | 2013-08-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-08-16 | 2013-08-14 | 4 | STAGLIN GAREN K | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.000 | 25.000 | |||||
| 2013-08-16 | 2013-08-14 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 27,7550 | -5.000 | -139 | 20.000 | ||||
| 2013-08-16 | 2013-08-14 | 4 | STAGLIN GAREN K | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.000 | 59 | 25.000 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,2680 | -1.003 | -28 | 9.121 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | -910 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -2.730 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 13,50 | -8.000 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -5.500 | 0 | |||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -2.860 | -81 | 10.124 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -910 | -26 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 24,7700 | 910 | 23 | 13.894 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -2.730 | -78 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 2.730 | 54 | 15.714 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -8.000 | -227 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 13,5000 | 8.000 | 108 | 20.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,4213 | -5.500 | -156 | 12.984 | ||||
| 2013-08-07 | 2013-08-06 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 5.500 | 48 | 18.484 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -30.000 | 5.500 | |||||
| 2013-08-07 | 2013-08-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,3200 | -30.000 | -850 | 12.984 | ||||
| 2013-08-07 | 2013-08-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 30.000 | 262 | 42.984 | ||||
| 2013-07-19 | 2013-07-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 17,75 | -7.000 | 236.000 | |||||
| 2013-07-19 | 2013-07-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,6000 | -7.000 | -207 | 12.379 | ||||
| 2013-07-19 | 2013-07-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-07-08 | 2013-07-06 | 4 | KELSO DAVID B | EXLS | Restricted Stock | D | 0,00 | 4.000 | 32.000 | |||||
| 2013-06-24 | 2013-06-19 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy | D | 17,75 | -7.000 | 243.000 | |||||
| 2013-06-24 | 2013-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 30,8651 | -7.000 | -216 | 12.379 | ||||
| 2013-06-24 | 2013-06-19 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 17,7500 | 7.000 | 124 | 19.379 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -255 | 48.845 | |||||
| 2013-06-19 | 2013-06-17 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 31,0000 | -255 | -8 | 0 | ||||
| 2013-06-19 | 2013-06-17 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 255 | 2 | 255 | ||||
| 2013-06-04 | 2013-05-31 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.000 | 32.000 | |||||
| 2013-05-23 | 2013-05-21 | 4 | SAWHNEY MOHANBIR S | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -15.000 | 3.446 | |||||
| 2013-05-23 | 2013-05-21 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 29,9116 | -15.000 | -449 | 0 | ||||
| 2013-05-23 | 2013-05-21 | 4 | SAWHNEY MOHANBIR S | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 15.000 | 178 | 15.000 | ||||
| 2013-04-12 | 2013-04-10 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 32,5577 | -1.300 | -42 | 69.779 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | 4.000 | 12.000 | |||||
| 2013-04-03 | 2013-04-02 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 32,1693 | -3.414 | -110 | 71.079 | ||||
| 2013-04-03 | 2013-04-01 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 32,3010 | -22.286 | -720 | 74.493 | ||||
| 2013-03-29 | 2013-03-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,5186 | -4.609 | -150 | 881.276 | ||||
| 2013-03-29 | 2013-03-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4575 | -19.065 | -619 | 885.885 | ||||
| 2013-03-26 | 2013-03-26 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4562 | -8.017 | -260 | 904.950 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4614 | -3.203 | -104 | 912.967 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -5.600 | 4.000 | |||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 32,2868 | -5.600 | -181 | 10.370 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 5.600 | 49 | 15.970 | ||||
| 2013-03-26 | 2013-03-22 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 32,2868 | -3.129 | -101 | 10.370 | ||||
| 2013-03-22 | 2013-03-21 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4500 | -1.569 | -51 | 916.170 | ||||
| 2013-03-22 | 2013-03-20 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 32,4500 | -1.037 | -34 | 917.739 | ||||
| 2013-03-20 | 2013-03-18 | 4 | Minto Anne Elizabeth | EXLS | Restricted Stock | D | 0,00 | 4.000 | 4.000 | |||||
| 2013-03-08 | 2013-03-05 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | -56.250 | 0 | ||||||
| 2013-03-08 | 2013-03-06 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 32,0075 | -6.500 | -208 | 12.379 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -5.000 | 17.500 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -8.000 | 0 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -6.167 | 0 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 32,0000 | -19.167 | -613 | 12.984 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 5.000 | 44 | 32.151 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 8.000 | 95 | 27.151 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 6.167 | 73 | 19.151 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 31,4919 | -64.069 | -2.018 | 919.276 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -2.700 | 73.609 | |||||
| 2013-03-05 | 2013-03-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,3300 | -2.700 | -82 | 4.068 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 2.700 | 26 | 6.768 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 19,76 | -1.100 | 9.950 | |||||
| 2013-02-22 | 2013-02-20 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 30,3300 | -1.100 | -33 | 4.068 | ||||
| 2013-02-22 | 2013-02-20 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 19,7600 | 1.100 | 22 | 5.168 | ||||
| 2013-02-20 | 2013-02-19 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0774 | -49.960 | -1.503 | 0 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0183 | -9.762 | -293 | 49.960 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0022 | -128 | -4 | 59.722 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 9.000 | 9.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 950 | 950 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 8.000 | 8.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 690 | 690 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 75.000 | 75.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 2.020 | 2.020 | |||||
| 2013-02-12 | 2013-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 23.000 | 23.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 1.380 | 1.380 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 23.000 | 23.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 2.190 | 2.190 | |||||
| 2013-02-12 | 2013-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 9.000 | 9.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 1.690 | 1.690 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 12.000 | 12.000 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 890 | 890 | |||||
| 2013-02-12 | 2013-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 6.500 | 6.500 | |||||
| 2013-02-12 | 2013-02-08 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Restricted Stock | D | 0,00 | 320 | 1.380 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.618 | 30.612 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.618 | 983.345 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -929 | 4.311 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -321 | -10 | 12.984 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 929 | 13.305 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -709 | 3.871 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -220 | -7 | 13.499 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 709 | 13.719 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -2.066 | 12.884 | |||||
| 2013-02-11 | 2013-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -1.020 | -30 | 96.779 | ||||
| 2013-02-11 | 2013-02-07 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.297 | 97.419 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -2.493 | 13.737 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -872 | -26 | 18.879 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 2.493 | 19.751 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.258 | 5.142 | |||||
| 2013-02-11 | 2013-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -472 | -14 | 8.194 | ||||
| 2013-02-11 | 2013-02-07 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.258 | 8.666 | ||||||
| 2013-02-11 | 2013-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -978 | 4.932 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,6200 | -476 | -14 | 4.068 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 978 | 4.371 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0263 | -28.017 | -841 | 59.850 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -2.400 | 5.600 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -976 | -29 | 12.376 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 13.352 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -1.323 | 3.074 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -484 | -15 | 10.952 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 1.323 | 11.436 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -18.750 | 18.750 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 972.727 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.925 | 20.301 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.925 | 953.977 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -4.800 | 6.400 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.484 | -44 | 13.010 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 4.800 | 14.494 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -1.010 | 1.761 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -313 | -9 | 9.694 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 1.010 | 10.007 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.750 | 5.000 | |||||
| 2013-02-06 | 2013-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.159 | -35 | 96.353 | ||||
| 2013-02-06 | 2013-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.750 | 96.516 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -3.297 | 9.547 | |||||
| 2013-02-06 | 2013-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.020 | -31 | 92.942 | ||||
| 2013-02-06 | 2013-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 3.297 | 93.962 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -4.077 | 10.327 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.552 | -46 | 17.258 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 4.077 | 18.810 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -2.400 | 3.200 | |||||
| 2013-02-06 | 2013-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -1.048 | -31 | 7.408 | ||||
| 2013-02-06 | 2013-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 2.400 | 8.456 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.947 | 4.072 | |||||
| 2013-02-06 | 2013-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -751 | -22 | 6.056 | ||||
| 2013-02-06 | 2013-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.947 | 6.807 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -3.000 | 4.000 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -927 | -28 | 3.393 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 3.000 | 4.320 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.537 | 3.662 | |||||
| 2013-02-06 | 2013-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,9600 | -476 | -14 | 1.320 | ||||
| 2013-02-06 | 2013-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.537 | 1.796 | ||||||
| 2013-02-05 | 2013-02-04 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -18.750 | 18.750 | |||||
| 2013-02-05 | 2013-02-04 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 56.250 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 30,0703 | -12.133 | -365 | 87.867 | ||||
| 2013-01-30 | 2013-01-28 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -5.590 | -167 | 943.042 | ||||
| 2013-01-28 | 2013-01-24 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -410 | -12 | 948.645 | ||||
| 2013-01-18 | 2013-01-16 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0359 | -39.218 | -1.139 | 100.000 | ||||
| 2013-01-16 | 2013-01-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0000 | -998 | -29 | 139.218 | ||||
| 2013-01-16 | 2013-01-14 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0086 | -59.784 | -1.734 | 140.216 | ||||
| 2013-01-11 | 2013-01-09 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,5000 | -6.000 | -171 | 10.113 | ||||
| 2013-01-11 | 2013-01-09 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -4.500 | 76.309 | |||||
| 2013-01-11 | 2013-01-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 28,8000 | -4.500 | -130 | 259 | ||||
| 2013-01-11 | 2013-01-09 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 4.500 | 43 | 4.759 | ||||
| 2013-01-10 | 2013-01-08 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0074 | -42.874 | -1.201 | 200.000 | ||||
| 2013-01-09 | 2013-01-07 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -2.700 | 80.809 | |||||
| 2013-01-09 | 2013-01-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,9000 | -2.700 | -75 | 259 | ||||
| 2013-01-09 | 2013-01-07 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 2.700 | 26 | 2.959 | ||||
| 2013-01-04 | 2013-01-02 | 4 | KELSO DAVID B | EXLS | Stock Options (right to buy) | D | 26,76 | 6.467 | 6.467 | |||||
| 2013-01-04 | 2013-01-02 | 4 | SAWHNEY MOHANBIR S | EXLS | Stock Options (right to buy) | D | 26,76 | 1.865 | 1.865 | |||||
| 2013-01-04 | 2013-01-02 | 4 | Karnik Kiran | EXLS | Stock Options (right to buy) | D | 26,76 | 5.969 | 5.969 | |||||
| 2012-12-31 | 2012-09-28 | 4/A | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,7000 | -900 | -27 | 259 | ||||
| 2012-12-31 | 2012-02-29 | 4/A | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -5.050 | 83.509 | |||||
| 2012-12-10 | 2012-12-05 | 4/A | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -6.000 | -165 | 16.113 | ||||
| 2012-12-10 | 2012-12-06 | 4 | OSTLER CLYDE W | EXLS | Restricted Stock | D | 0,00 | 4.000 | 20.000 | |||||
| 2012-12-07 | 2012-12-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -6.000 | -165 | 16.133 | ||||
| 2012-11-13 | 2012-11-08 | 4 | SAWHNEY MOHANBIR S | EXLS | Restricted Stock | D | 0,00 | 4.000 | 28.000 | |||||
| 2012-11-01 | 2012-10-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -5.020 | -150 | 1.282.237 | ||||
| 2012-10-22 | 2012-10-18 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -1.900 | -57 | 1.287.257 | ||||
| 2012-10-18 | 2012-10-16 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -1.180 | -35 | 1.289.157 | ||||
| 2012-10-15 | 2012-10-11 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9510 | -500 | -15 | 1.292.337 | ||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -4.500 | 6.167 | |||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -10.500 | 0 | |||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 30,0000 | -15.000 | -450 | 22.113 | ||||
| 2012-10-09 | 2012-10-05 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 15.000 | 178 | 37.113 | ||||
| 2012-10-09 | 2012-10-08 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9500 | -2.000 | -60 | 1.290.837 | ||||
| 2012-10-09 | 2012-10-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 29,9978 | -20.900 | -627 | 1.292.837 | ||||
| 2012-10-01 | 2012-09-27 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,1638 | -10.561 | -308 | 242.874 | ||||
| 2012-10-01 | 2012-09-28 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 29,7000 | -900 | -27 | 809 | ||||
| 2012-09-27 | 2012-09-25 | 4 | Karnik Kiran | EXLS | Restricted Stock | D | 0,00 | 4.000 | 16.000 | |||||
| 2012-09-25 | 2012-09-24 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0156 | -9.156 | -266 | 253.435 | ||||
| 2012-09-25 | 2012-09-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 29,0685 | -80.283 | -2.334 | 262.591 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,5211 | -50.000 | -1.426 | 342.874 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -1.341 | 83.509 | |||||
| 2012-09-20 | 2012-09-18 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 28,8000 | -1.971 | -57 | 1.709 | ||||
| 2012-09-20 | 2012-09-18 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 1.341 | 13 | 3.680 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0100 | -190 | -5 | 392.874 | ||||
| 2012-09-18 | 2012-09-14 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0000 | -26.661 | -747 | 393.064 | ||||
| 2012-09-07 | 2012-09-06 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.01 per share | D | 26,7100 | -21.116 | -564 | 1.313.737 | ||||
| 2012-09-07 | 2012-09-05 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.01 per share | D | 26,5000 | -16.384 | -434 | 1.334.853 | ||||
| 2012-09-06 | 2012-09-05 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.01 per share | I | 26,0200 | -65.635 | -1.708 | 419.725 | ||||
| 2012-09-04 | 2012-08-31 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.01 per share | I | 26,0000 | -100 | -3 | 485.360 | ||||
| 2012-08-31 | 2012-08-30 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0110 | -5.600 | -146 | 485.460 | ||||
| 2012-08-31 | 2012-08-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0194 | -27.103 | -705 | 491.060 | ||||
| 2012-08-23 | 2012-08-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0096 | -7.773 | -202 | 518.163 | ||||
| 2012-08-22 | 2012-08-21 | 4 | GRUBER STEVEN B | EXLS | Common Stock | D | -40.000 | 97.100 | ||||||
| 2012-08-21 | 2012-08-20 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0000 | -20.436 | -531 | 525.936 | ||||
| 2012-08-21 | 2012-08-17 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0000 | -34.968 | -909 | 546.372 | ||||
| 2012-08-21 | 2012-08-17 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25,9615 | -5.000 | -130 | 14.733 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0016 | -16.292 | -424 | 568.465 | ||||
| 2012-08-17 | 2012-08-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 26,0000 | -34.968 | -909 | 584.757 | ||||
| 2012-08-07 | 2012-08-06 | 4 | KELSO DAVID B | EXLS | Employee Stock Options (right to buy) | D | 8,50 | -18.243 | 0 | |||||
| 2012-08-07 | 2012-08-06 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 25,1900 | -18.243 | -460 | 0 | ||||
| 2012-08-07 | 2012-08-06 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | 8,5050 | 18.243 | 155 | 18.243 | ||||
| 2012-08-07 | 2012-08-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,9782 | -3.098 | -77 | 1.351.237 | ||||
| 2012-08-02 | 2012-07-31 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 25,1375 | -20.068 | -504 | 1.354.335 | ||||
| 2012-07-31 | 2012-07-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 24,9790 | -14.334 | -358 | 1.374.403 | ||||
| 2012-07-10 | 2012-07-06 | 4 | KELSO DAVID B | EXLS | Restricted Stock | D | 0,00 | 4.000 | 28.000 | |||||
| 2012-06-04 | 2012-05-31 | 4 | STAGLIN GAREN K | EXLS | Restricted Stock | D | 0,00 | 4.000 | 28.000 | |||||
| 2012-05-23 | 2012-05-22 | 4 | OAK HILL CAPITAL PARTNERS L P | EXLS | Common Stock | D | -5.403.942 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OAK HILL CAPITAL MANAGEMENT PARTNERS LP | EXLS | Common Stock | D | -138.562 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | D | -22.925 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | D | -1.146.301 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | I | -138.562 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | OHCP GENPAR LP | EXLS | Common Stock | I | -5.403.942 | 0 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | GRUBER STEVEN B | EXLS | Common Stock | D | 137.100 | 137.100 | ||||||
| 2012-05-23 | 2012-05-22 | 4 | DARDANI EDWARD V | EXLS | Common Stock | D | 13.434 | 13.434 | ||||||
| 2012-05-03 | 2012-05-01 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0058 | -6.700 | -188 | 580.731 | ||||
| 2012-05-01 | 2012-05-01 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9665 | -5.091 | -142 | 1.388.737 | ||||
| 2012-05-01 | 2012-04-30 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9512 | -1.700 | -48 | 1.393.828 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9999 | -30.300 | -848 | 1.395.528 | ||||
| 2012-05-01 | 2012-04-27 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 28,0655 | -16.449 | -462 | 587.431 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -129 | 0 | |||||
| 2012-04-26 | 2012-04-26 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,8000 | -129 | -4 | 37.500 | ||||
| 2012-04-26 | 2012-04-26 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 129 | 2 | 37.629 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 16,96 | -149.871 | 129 | |||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -53.081 | 49.100 | |||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7692 | -149.871 | -4.162 | 37.500 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 16,9600 | 149.871 | 2.542 | 187.371 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7692 | -53.081 | -1.474 | 37.500 | ||||
| 2012-04-26 | 2012-04-25 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 53.081 | 464 | 90.581 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -36.734 | 102.181 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7808 | -36.734 | -1.020 | 37.500 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 36.734 | 321 | 74.234 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -3.400 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -1.172 | -32 | 22.113 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 3.400 | 23.285 | ||||||
| 2012-04-26 | 2012-04-25 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 27,9500 | -409 | -11 | 1.425.828 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | -1.727 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -535 | -15 | 16.375 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 1.727 | 16.910 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -8.000 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -2.472 | -68 | 90.665 | ||||
| 2012-04-26 | 2012-04-24 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 8.000 | 93.137 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -2.040 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -631 | -17 | 8.997 | ||||
| 2012-04-26 | 2012-04-24 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 2.040 | 9.628 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.600 | 0 | |||||
| 2012-04-26 | 2012-04-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 27,6200 | -600 | -17 | 4.860 | ||||
| 2012-04-26 | 2012-04-24 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 5.460 | ||||||
| 2012-04-26 | 2012-04-24 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,9000 | -360 | -10 | 2.339 | ||||
| 2012-04-26 | 2012-03-19 | 4 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Employee Stock Options (right to buy) | D | 27,64 | 50.000 | 50.000 | |||||
| 2012-04-25 | 2012-04-23 | 4 | LARGEY TYLER (DONEY) | EXLS | Employee Stock Options (right to buy) | D | 27,68 | 50.000 | 50.000 | |||||
| 2012-04-24 | 2012-04-23 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -32.717 | 92.515 | |||||
| 2012-04-24 | 2012-04-23 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,7623 | -32.717 | -908 | 37.500 | ||||
| 2012-04-24 | 2012-04-23 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 32.717 | 286 | 70.217 | ||||
| 2012-04-24 | 2012-04-20 | 4 | Talwar Vikram | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -24.768 | 125.232 | |||||
| 2012-04-24 | 2012-04-20 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -24.768 | -681 | 37.500 | ||||
| 2012-04-24 | 2012-04-20 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 24.768 | 217 | 62.268 | ||||
| 2012-04-24 | 3 | LARGEY TYLER (DONEY) | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2012-04-16 | 2012-04-01 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -4.000 | 8.000 | |||||
| 2012-04-16 | 3 | MOHAN ANDAVILLI KRISHNA VENKATA | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2012-04-04 | 2012-04-02 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5152 | -53.778 | -1.480 | 603.880 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 8,75 | -14.400 | 0 | |||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -2.563 | 0 | |||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5051 | -16.963 | -467 | 7.588 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 8,7500 | 14.400 | 126 | 24.551 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 2.563 | 30 | 10.151 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5053 | -9.392 | -258 | 7.588 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -5.437 | 2.563 | |||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5025 | -5.437 | -150 | 16.980 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 5.437 | 65 | 22.417 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5031 | -3.963 | -109 | 16.980 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Talwar Vikram See footnote. | EXLS | Common Stock, par value $0.001 per share | I | 27,5012 | -34.426 | -947 | 657.658 | ||||
| 2012-04-02 | 2012-03-29 | 4 | Talwar Vikram See footnote. | EXLS | Common Stock, par value $0.001 per share | I | 27,5014 | -5.900 | -162 | 692.084 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5009 | -2.200 | -61 | 697.984 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -200 | 4.000 | |||||
| 2012-03-29 | 2012-03-28 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -200 | -6 | 20.943 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 200 | 2 | 21.143 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 11,88 | -1.800 | 4.200 | |||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5011 | -1.800 | -50 | 20.943 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 11,8750 | 1.800 | 21 | 22.743 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5006 | -2.400 | -66 | 20.943 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5000 | -2.747 | -76 | 700.184 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 27,5000 | -3.185 | -88 | 23.343 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5000 | -949 | -26 | 702.931 | ||||
| 2012-03-15 | 2012-03-15 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,7500 | -1.174 | -33 | 703.880 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,7500 | -4.109 | -114 | 705.054 | ||||
| 2012-03-09 | 2012-03-08 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 27,1900 | -7.000 | -190 | 19.733 | ||||
| 2012-03-08 | 2012-03-06 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,2241 | -50.000 | -1.361 | 709.163 | ||||
| 2012-03-06 | 2012-03-05 | 4 | KELSO DAVID B | EXLS | Common Stock, par value $0.001 per share | D | -5.000 | 0 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | I | 27,5029 | -100.000 | -2.750 | 740.413 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 10,62 | -15.000 | 10.000 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 28,0000 | -15.000 | -420 | 19.885 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 10,6250 | 15.000 | 159 | 34.885 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 9,59 | -5.050 | 84.300 | |||||
| 2012-03-02 | 2012-02-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 27,3278 | -5.050 | -138 | 2.699 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 9,5900 | 5.050 | 48 | 7.749 | ||||
| 2012-02-09 | 2012-02-07 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 3.500 | 3.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Shashank Amit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 9.100 | 9.100 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | 1.740 | 1.740 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 37.500 | 37.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Kapoor Rohit | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 97.500 | 97.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | 3.730 | 3.730 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | 3.250 | 3.250 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Gupta Sanjay | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 8.450 | 8.450 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | 680 | 680 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 3.500 | 3.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bhalla Vikas | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 9.100 | 9.100 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | 1.080 | 1.080 | |||||
| 2012-02-09 | 2012-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 12.500 | 12.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | BAGAI PAVAN | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 32.500 | 32.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | 2.450 | 2.450 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 12.500 | 12.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bloom William A | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 32.500 | 32.500 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | 3.730 | 3.730 | |||||
| 2012-02-09 | 2012-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 3.750 | 3.750 | |||||
| 2012-02-09 | 2012-02-07 | 4 | de Villa Rembert | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 9.750 | 9.750 | |||||
| 2012-02-09 | 2012-02-07 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | 2.650 | 2.650 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 4.250 | 4.250 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Chhibbar Vishal | EXLS | Employee Stock Options (right to buy) | D | 24,77 | 11.050 | 11.050 | |||||
| 2012-02-09 | 2012-02-07 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | 1.660 | 1.660 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Talwar Vikram | EXLS | Restricted Stock | D | 0,00 | -18.750 | 37.500 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 56.250 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -1.600 | 5.600 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -619 | -15 | 19.885 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 20.504 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Shashank Amit | EXLS | Restricted Stock | D | 0,00 | -973 | 4.397 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -377 | -9 | 18.904 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Shashank Amit | EXLS | Common Stock, par value $0.001 per share | D | 973 | 19.281 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -18.750 | 37.500 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 18.750 | 1.426.237 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Kapoor Rohit | EXLS | Restricted Stock | D | 0,00 | -10.924 | 31.226 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 10.924 | 1.407.487 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | -1.000 | 3.500 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -310 | -8 | 15.183 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 1.000 | 15.493 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Gupta Sanjay | EXLS | Restricted Stock | D | 0,00 | -616 | 3.684 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -192 | -5 | 14.493 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 616 | 14.685 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -3.200 | 11.200 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -989 | -24 | 26.528 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 3.200 | 27.517 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Bhalla Vikas | EXLS | Restricted Stock | D | 0,00 | -659 | 3.771 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -205 | -5 | 24.317 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 659 | 24.522 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -2.500 | 8.750 | |||||
| 2012-02-07 | 2012-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -773 | -19 | 85.137 | ||||
| 2012-02-07 | 2012-02-04 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.500 | 85.910 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | BAGAI PAVAN | EXLS | Restricted Stock | D | 0,00 | -2.046 | 12.844 | |||||
| 2012-02-07 | 2012-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -633 | -15 | 83.410 | ||||
| 2012-02-07 | 2012-02-03 | 4 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 2.046 | 84.043 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Bloom William A | EXLS | Restricted Stock | D | 0,00 | -2.856 | 14.402 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -1.093 | -27 | 26.763 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 2.856 | 27.856 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.600 | 5.600 | |||||
| 2012-02-07 | 2012-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -667 | -16 | 3.860 | ||||
| 2012-02-07 | 2012-02-04 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.600 | 4.527 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | de Villa Rembert | EXLS | Restricted Stock | D | 0,00 | -1.521 | 6.019 | |||||
| 2012-02-07 | 2012-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -635 | -15 | 2.927 | ||||
| 2012-02-07 | 2012-02-03 | 4 | de Villa Rembert | EXLS | Common Stock, par value $0.001 per share | D | 1.521 | 3.562 | ||||||
| 2012-02-07 | 2012-02-04 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -2.000 | 7.000 | |||||
| 2012-02-07 | 2012-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,5250 | -618 | -15 | 2.699 | ||||
| 2012-02-07 | 2012-02-04 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 2.000 | 3.317 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Chhibbar Vishal | EXLS | Restricted Stock | D | 0,00 | -1.111 | 5.199 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 24,3700 | -344 | -8 | 1.317 | ||||
| 2012-02-07 | 2012-02-03 | 4 | Chhibbar Vishal | EXLS | Common Stock, par value $0.001 per share | D | 1.111 | 1.661 | ||||||
| 2012-01-05 | 2012-01-03 | 4 | KELSO DAVID B | EXLS | Stock Options (right to buy) | D | 22,26 | 7.988 | 7.988 | |||||
| 2012-01-05 | 2012-01-03 | 4 | SAWHNEY MOHANBIR S | EXLS | Stock Options (right to buy) | D | 22,26 | 4.438 | 4.438 | |||||
| 2012-01-05 | 2012-01-03 | 4 | Karnik Kiran | EXLS | Stock Options (right to buy) | D | 22,26 | 6.213 | 6.213 | |||||
| 2011-09-22 | 3 | Schmitz Clarence T | EXLS | Common Stock, par value $0.001 per share | D | 0 | ||||||||
| 2010-07-12 | 3 | Bloom William A | EXLS | Common Stock, par value $0.001 per share | D | 25.000 | ||||||||
| 2010-05-13 | 3 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 9.774 | ||||||||
| 2009-11-10 | 3 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 17.377 | ||||||||
| 2009-06-03 | 3 | Chhibbar Vishal | EXLS | None | D | 0 | ||||||||
| 2008-04-15 | 3 | de Villa Rembert | EXLS | None | D | 0 | ||||||||
| 2007-12-10 | 3 | OSTLER CLYDE W | EXLS | None | D | 0 | ||||||||
| 2007-09-04 | 3 | Nacha Krishna | EXLS | None | D | 0 | ||||||||
| 2007-03-19 | 3 | Dahanukar Madhavi | EXLS | Common Stock, par value $0.001 per share | D | 1.850 | ||||||||
| 2007-03-02 | 3 | APPEL MATTHEW | EXLS | None | D | 0 | ||||||||
| 2006-10-19 | 3 | BAGAI PAVAN | EXLS | Common Stock, par value $0.001 per share | D | 362.360 | ||||||||
| 2006-10-19 | 3 | Bhalla Vikas | EXLS | Common Stock, par value $0.001 per share | D | 83.888 | ||||||||
| 2006-10-19 | 3 | Dhawan Deepak | EXLS | Common Stock, par value $0.001 per share | D | 129.662 | ||||||||
| 2006-10-19 | 3 | Gupta Sanjay | EXLS | Common Stock, par value $0.001 per share | D | 72.684 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit | EXLS | Common Stock, par value $0.001 per share | D | 1.518.072 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit By Shikha Kapoor 2005 Family Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit By Rohit Kapoor 2005 Spousal Lifetime Access Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | Kapoor Rohit By Rohit Kapoor 2005 Grantor Retained Annuity Trust | EXLS | Common Stock, par value $0.001 per share | I | 420.000 | ||||||||
| 2006-10-19 | 3 | Kini Narasimha | EXLS | Common Stock, par value $0.001 per share | D | 35.398 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram | EXLS | Common Stock, par value $0.001 per share | D | 1.599.254 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram By Vikram Talwar 2004 Spousal Lifetime Access Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram By Vikram Talwar 2004 Grantor Retained Annuity Trust | EXLS | Common Stock, par value $0.001 per share | I | 338.818 | ||||||||
| 2006-10-19 | 3 | Talwar Vikram By Urvashi Talwar 2004 Spousal Lifetime Access Trust | EXLS | Common Stock, par value $0.001 per share | I | 84.000 | ||||||||
| 2006-10-19 | 3 | TYAGI SANDEEP | EXLS | Common Stock, par value $0.001 per share | D | 656.136 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
