FAST Insider Trading - Fastenal Company

Ausstehende Aktien	1,148,035,061 shares
Insider-Aktien	49.155.569 shares
Insider-Besitz	4,28 %
Insider gesamt	37

Insider-Stimmungswert

Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.

Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Top-Optionen der Insider an, die eine Liste der Unternehmen mit der höchsten Insiderakkumulation enthalten.

Siehe Aktien mit dem höchsten Ranking

Führungskräfte-Stimmungswert

Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.

Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.

Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Insiders Top-Auswahl an, die eine Liste der Unternehmen mit der höchsten Insider-Stimmung enthalten.

Siehe Aktien mit dem höchsten Ranking

Wichtige Insider-Kennzahlen

Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.

Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).

Nettoanzahl der Insider, die kaufen (Rang)

-1 ( )

9450 out of 10951

Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).

Prozent des Streubesitzes von Insidern gekauft (Rang)

-0.003% ( )

9279 out of 10791

Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.

Diagramm zum Insiderhandel

Fastenal Company Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.

Kennzahlen zu Insiderlisten und Rentabilität

Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.

See our leaderboard of most profitable insider traders.

Insider	Aktien in Besitz	Split Angepasst
Michael J Ancius Director - [D]	58.690	58.690
Anthony Paul Broersma EVP-Operations - [O]	12.753	12.753
Michael Scott Camp Vice President - [O]	11.376	22.752
Michael John Dolan Director - [D]	12.500	25.000
William Joseph Drazkowski EVP-Sales - [O]	22.594	22.594
Eastman Stephen L. Director - [D]	21.000	21.000
Brady D Ericson Director - [D]	0	0
Daniel L Florness CEO, Director - [D] [O]	608.092	608.092
Michael M Gostomski Director - [D]	893.522	1.787.044
Robert A Hansen Director - [D]	675	1.350
Hsenghung Sam HSU Director - [D]	10.000	10.000
LeLand J Hein Senior Executive VP - [O]	15.222	30.444

Insider	Aktien in Besitz	Split Angepasst
Heise Rita J. Director - [D]	20.000	40.000
Darren R Jackson Director - [D]	30.000	60.000
James C Jansen Executive Vice President - [O]	26.176	52.352
Johnson Daniel L. Director - [D]	22.190	22.190
Robert A Kierlin -	11.835.625	23.671.250
Nicholas J Lundquist Director - [D]	9.000	18.000
Holden Lewis Chief Financial Officer/EVP - [O]	10.097	20.194
Sheryl Ann Lisowski Interim CFO and EVP-CAO/Treas. - [O]	10.192	10.192
Henry K Mcconnon Director - [D]	1.252.724	2.505.448
Miller Charles S. Senior EVP-Sales - [O]	40	40
Hugh Loss Miller Director - [D]	10.000	20.000
Nance Kenneth R. Executive Vice President - [O]	1.953	3.906

Insider	Aktien in Besitz	Split Angepasst
Sarah N Nielsen Director - [D]	5.000	5.000
Willard D Oberton Director - [D]	903.383	1.806.766
Terry Modock Owen CHIEF OPERATING OFFICER - [O]	7.000	14.000
Donnalee Kathleen Papenfuss EVP-Strategy and Communication - [O]	0	0
Polipnick Gary A. Executive Vice President - [O]	0	0
Steven A Rucinski Executive Vice President - [O]	3.609	7.218
Scott Satterlee Director - [D]	50.000	50.000
Stephen M Slaggie Director - [D]	9.083.468	18.166.936
Ashok Singh Executive Vice President - [O]	0	0
John Lewis Soderberg Senior EVP-IT - [O]	30.478	30.478
Max Hughes Tunnicliff CFO and Senior EVP - [O]	0	0
Reyne K Wisecup Director - [D]	40.000	40.000
Jeffery Michael Watts President and Chief Sales Off. - [O]	11.880	11.880

Report errors via our new Insider Auditing Tool

Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in FAST / Fastenal Company getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max	Preis bei Max	Max Gewinn ($)	Max Rendite (%)
2025-11-19	Nielsen Sarah N	1.000	39,6000	1.000	39,6000	39.600	142	49.1700	9.570	24,17
2025-11-17	Johnson Daniel L.	1.000	40,4400	1.000	40,4400	40.440
2025-11-13	HSU Hsenghung Sam	1.000	40,5800	1.000	40,5800	40.580
2025-11-12	Eastman Stephen L.	1.000	40,8161	1.000	40,8161	40.816
2025-10-16	HSU Hsenghung Sam	1.000	42,4500	1.000	42,4500	42.450
2025-04-14	Miller Charles S.	20	39,1500	40	19,5750	783
2025-04-14	Miller Charles S.	20	81,4500	40	40,7250	1.629
2025-04-07	Miller Charles S.	20	39,1500	40	19,5750	783
2025-04-07	Miller Charles S.	20	73,6100	40	36,8050	1.472

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in FAST / Fastenal Company. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min	Preis bei Min	Max Verlust Vermieden($)	Max Verlust Vermieden(%)
2026-03-05	WISECUP REYNE K	36.920	47,3435	36.920	47,3435	1.747.922	71	43.2600	-150.763	-8,63
2026-01-23	SATTERLEE SCOTT	15.964	44,1903	15.964	44,1903	705.454
2025-08-15	Drazkowski William Joseph	6.842	48,6717	6.842	48,6717	333.012
2025-08-12	FLORNESS DANIEL L	84.612	48,4408	84.612	48,4408	4.098.673
2025-08-12	FLORNESS DANIEL L	84.612	48,4408	84.612	48,4408	4.098.673
2025-08-08	Watts Jeffery Michael	32.724	48,0507	32.724	48,0507	1.572.411
2025-08-08	Watts Jeffery Michael	16.000	48,0494	16.000	48,0494	768.790
2025-08-08	Soderberg John Lewis	34.612	48,0302	34.612	48,0302	1.662.421
2025-08-08	Soderberg John Lewis	34.612	48,0302	34.612	48,0302	1.662.421

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

Transaktionshistorie

Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.

Datei Datum	Handel Datum	Form	Insider	Ticker	Wertpapier-Titel	Code	Direkt	Ausführung Preis	Einheit Preis	Eimheiten Verändert	Wert Geändert (1K)	Verbleibende Optionen	Verbleibende Aktien
2026-04-27	2026-04-24	4	Ancius Michael J	FAST	Common Stock	M - Exercise	D		44,9000	1.000	45		58.690
2026-03-06	2026-03-05	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		47,3435	-36.920	-1.748		40.000
2026-03-06	2026-03-05	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		13,0000	36.920	480		76.920
2026-02-10	2025-04-14	4/A	Miller Charles S. Index Account	FAST	Common Stock	P - Purchase	I		81,4500	20	2		40
2026-02-10	2025-04-07	4/A	Miller Charles S. Index Account	FAST	Common Stock	P - Purchase	I		73,6100	20	1		20
2026-01-27	2026-01-23	4	SATTERLEE SCOTT	FAST	Common Stock	S - Sale	D		44,1903	-15.964	-705		50.000
2026-01-27	2026-01-23	4	SATTERLEE SCOTT	FAST	Common Stock	M - Exercise	D		19,0000	15.964	303		65.964
2026-01-27	2025-08-08	4/A	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		48,0302	-34.612	-1.662		0
2026-01-27	2025-08-08	4/A	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		13,0000	34.612	450		34.612
2026-01-27	2025-04-14	4	Miller Charles S.	FAST	Common Stock	P - Purchase	D		39,1500	20	1		40
2026-01-27	2025-04-07	4	Miller Charles S.	FAST	Common Stock	P - Purchase	D		39,1500	20	1		20
2025-12-23	2025-08-12	4/A	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		48,4408	-84.612	-4.099		565.036
2025-12-23	2025-08-12	4/A	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		13,0000	84.612	1.100		649.648
2025-12-15	2025-12-12	4	Ancius Michael J	FAST	Common Stock	M - Exercise	D		42,0100	1.500	63		57.690
2025-11-21	2025-11-17	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		40,4400	1.000	40		22.190
2025-11-20	2025-11-19	4	Nielsen Sarah N	FAST	Common Stock	P - Purchase	D		39,6000	1.000	40		5.000
2025-11-20	2025-11-18	4	Ancius Michael J	FAST	Common Stock	M - Exercise	D		39,9600	2.000	80		56.190
2025-11-19		3	Tunnicliff Max Hughes	FAST	Common Stock		D						0
2025-11-14	2025-11-13	4/A	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		40,5800	1.000	41		10.000
2025-11-14	2025-11-13	4	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		49,5800	1.000	50		10.000
2025-11-13	2025-11-12	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		40,8161	1.000	41		21.000
2025-10-16	2025-10-16	4	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		42,4500	1.000	42		9.000
2025-10-16	2025-10-14	4	Ancius Michael J	FAST	Common Stock	M - Exercise	D		43,1950	2.000	86		54.190
2025-08-18	2025-08-15	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		48,6717	-6.842	-333		11.994
2025-08-18	2025-08-15	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		19,0000	6.842	130		18.836
2025-08-14	2025-08-12	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		48,4408	-84.612	-4.099		565.036
2025-08-14	2025-08-12	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		13,0000	84.612	1.100		649.648
2025-08-12	2025-08-08	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		48,0302	-34.612	-1.662		0
2025-08-12	2025-08-08	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		13,0000	34.612	450		34.612
2025-08-12	2025-08-08	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		48,0494	-16.000	-769		11.880
2025-08-12	2025-08-08	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		13,0000	16.000	208		27.880
2025-08-12	2025-08-08	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		48,0507	-32.724	-1.572		11.880
2025-08-12	2025-08-08	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		13,7500	32.724	450		44.604
2025-07-25	2025-07-24	4	Broersma Anthony Paul	FAST	Common Stock	S - Sale	D		47,9367	-4.934	-237		0
2025-07-25	2025-07-24	4	Broersma Anthony Paul	FAST	Common Stock	M - Exercise	D		19,0000	4.934	94		4.934
2025-07-25	2025-07-24	4	Broersma Anthony Paul	FAST	Common Stock	S - Sale	D		47,9199	-8.648	-414		0
2025-07-25	2025-07-24	4	Broersma Anthony Paul	FAST	Common Stock	M - Exercise	D		13,0000	8.648	112		8.648
2025-07-18	2025-07-17	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		45,2069	-4.000	-181		10.192
2025-07-18	2025-07-17	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		24,0000	4.000	96		14.192
2025-07-18	2025-07-17	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		45,2028	-5.052	-228		10.192
2025-07-18	2025-07-17	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		19,0000	5.052	96		15.244
2025-07-18	2025-07-17	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		45,2200	-12.000	-543		10.192
2025-07-18	2025-07-17	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		24,0000	12.000	288		22.192
2025-06-09	2025-06-05	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	S - Sale	D		41,3003	-1.364	-56		0
2025-06-09	2025-06-05	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	M - Exercise	D		13,7500	1.364	19		1.364
2025-06-09	2025-06-05	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	S - Sale	D		41,2372	-1.592	-66		0
2025-06-09	2025-06-05	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	M - Exercise	D		11,7500	1.592	19		1.592
2025-05-20	2025-05-16	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		82,4513	-16.362	-1.349		0
2025-05-20	2025-05-16	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		27,5000	16.362	450		16.362
2025-05-07	2025-05-06	4	SATTERLEE SCOTT	FAST	Common Stock	S - Sale	D		79,5106	-9.670	-769		25.000
2025-05-07	2025-05-06	4	SATTERLEE SCOTT	FAST	Common Stock	M - Exercise	D		26,0000	9.670	251		34.670
2025-04-28	2025-04-25	4	Broersma Anthony Paul	FAST	Common Stock	S - Sale	D		81,1848	-4.772	-387		0
2025-04-28	2025-04-25	4	Broersma Anthony Paul	FAST	Common Stock	M - Exercise	D		27,5000	4.772	131		4.772
2025-04-28	2025-04-25	4	Broersma Anthony Paul	FAST	Common Stock	S - Sale	D		81,2136	-796	-65		0
2025-04-28	2025-04-25	4	Broersma Anthony Paul	FAST	Common Stock	M - Exercise	D		23,5000	796	19		796
2025-04-28	2025-04-24	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		82,1217	-50.000	-4.106		282.518
2025-04-28	2025-04-24	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		27,5000	50.000	1.375		332.518
2025-04-15	2025-04-14	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		81,3095	-15.000	-1.220		5.997
2025-04-15	2025-04-14	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		38,0000	15.000	570		20.997
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	S - Sale	D		74,9200	-3.695	-277		10.097
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		64,0000	3.695	236		13.792
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	S - Sale	D		74,9570	-9.854	-739		10.097
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		48,0000	9.854	473		19.951
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	S - Sale	D		74,9446	-6.241	-468		10.097
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		62,0000	6.241	387		16.338
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	S - Sale	D		74,9546	-10.000	-750		10.097
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		48,0000	10.000	480		20.097
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	S - Sale	D		74,9840	-15.798	-1.185		10.097
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		38,0000	15.789	600		25.886
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	S - Sale	D		74,9969	-23.076	-1.731		10.097
2025-03-18	2025-03-14	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		26,0000	23.076	600		33.173
2025-01-28	2025-01-24	4	Ancius Michael J	FAST	Common Stcck	G - Gift	D			-1.000			26.095
2025-01-22		3	Ericson Brady D	FAST	Common Stock		D						0
2025-01-22	2024-11-21	5	Lewis Holden	FAST	Common Stock	L - Other	D		82,2300	48	4		10.097
2025-01-22	2024-08-22	5	Lewis Holden	FAST	Common Stock	L - Other	D		67,8900	57	4		10.049
2025-01-22	2024-05-21	5	Lewis Holden	FAST	Common Stock	L - Other	D		66,5400	59	4		9.992
2025-01-22	2024-02-27	5	Lewis Holden	FAST	Common Stock	L - Other	D		72,9800	52	4		9.933
2024-12-02	2024-11-27	4	FLORNESS DANIEL L	FAST	Common Stock	G - Gift	D			-3.500			282.518
2024-11-26	2024-11-22	4	Jansen James C	FAST	Common Stock	S - Sale	D		83,0750	-19.564	-1.625		26.176
2024-11-26	2024-11-22	4	Jansen James C	FAST	Common Stock	M - Exercise	D		23,0000	19.564	450		45.740
2024-11-15	2024-11-13	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		83,9089	-18.105	-1.519		0
2024-11-15	2024-11-13	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		38,0000	18.105	688		18.105
2024-11-15	2024-11-13	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		83,9484	-5.375	-451		0
2024-11-15	2024-11-13	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		48,0000	5.375	258		5.375
2024-11-14	2024-11-13	4	Johnson Daniel L.	FAST	Common Stock	S - Sale	D		83,3604	-8.474	-706		10.595
2024-11-14	2024-11-13	4	Johnson Daniel L.	FAST	Common Stock	M - Exercise	D		27,5000	8.474	233		19.069
2024-11-12	2024-11-11	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		84,5022	-31.818	-2.689		286.018
2024-11-12	2024-11-11	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		27,5000	31.818	875		317.836
2024-11-12	2024-11-08	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		83,1403	-8.488	-706		9.000
2024-11-12	2024-11-08	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	S - Sale	D		83,9259	-3.462	-291		0
2024-11-12	2024-11-08	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	M - Exercise	D		26,0000	3.462	90		3.462
2024-11-12	2024-11-08	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	S - Sale	D		83,9181	-1.000	-84		0
2024-11-12	2024-11-08	4	Papenfuss Donnalee Kathleen	FAST	Common Stock	M - Exercise	D		27,5000	1.000	28		1.000
2024-11-12	2024-11-08	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		83,5341	-6.000	-501		5.096
2024-11-12	2024-11-08	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		48,0000	6.000	288		11.096
2024-11-12	2024-11-07	4	Lewis Holden	FAST	Common Stock	S - Sale	D		83,1177	-20.000	-1.662		9.881
2024-11-12	2024-11-07	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		27,5000	20.000	550		29.881
2024-11-12	2024-11-07	4	Lewis Holden	FAST	Common Stock	S - Sale	D		83,1257	-21.064	-1.751		9.881
2024-11-12	2024-11-07	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		23,5000	21.064	495		30.945
2024-11-08	2024-11-06	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		82,2813	-17.306	-1.424		5.997
2024-11-08	2024-11-06	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		26,0000	17.306	450		23.303
2024-11-08	2024-11-06	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		82,9494	-19.148	-1.588		0
2024-11-08	2024-11-06	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		23,5000	19.148	450		19.148
2024-11-06		3	Papenfuss Donnalee Kathleen Held in 401(K) Plan	FAST	Common Stock		I						157
2024-10-31	2024-10-30	4	Heise Rita J.	FAST	Common Stock	S - Sale	D		77,6515	-8.048	-625		20.000
2024-10-31	2024-10-30	4	Heise Rita J.	FAST	Common Stock	M - Exercise	D		27,5000	8.048	221		28.048
2024-10-31	2024-10-30	4	Heise Rita J.	FAST	Common Stock	S - Sale	D		77,7300	-2.840	-221		20.000
2024-10-31	2024-10-30	4	Heise Rita J.	FAST	Common Stock	M - Exercise	D		26,0000	2.840	74		22.840
2024-10-21	2024-10-18	4	Ancius Michael J	FAST	Common Stock	G - Gift	D			-460			27.095
2024-10-18	2024-10-16	4	Ancius Michael J	FAST	Common Stock	G - Gift	D			-460			27.555
2024-10-18	2024-10-16	4	Broersma Anthony Paul	FAST	Common Stock	S - Sale	D		77,8599	-680	-53		0
2024-10-18	2024-10-16	4	Broersma Anthony Paul	FAST	Common Stock	M - Exercise	D		23,0000	680	16		680
2024-10-18	2024-10-16	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		78,5536	-21.818	-1.714		20.000
2024-10-18	2024-10-16	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		27,5000	21.818	600		41.818
2024-10-18	2024-10-16	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		77,6539	-16.362	-1.271		5.997
2024-10-18	2024-10-16	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		27,5000	16.362	450		22.359
2024-10-18		3/A	Broersma Anthony Paul Held in 401(K) Plan	FAST	Common Stock		I						6.100
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		77,2600	-3.654	-282		426.000
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		62,0000	3.654	227		429.654
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		77,2606	-4.302	-332		426.000
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		48,0000	4.302	206		430.302
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		77,2330	-3.150	-243		426.000
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		64,0000	3.150	202		429.150
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		77,0564	-11.426	-880		426.000
2024-10-17	2024-10-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		23,5000	11.426	269		437.426
2024-10-16	2024-10-14	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	S - Sale	I		76,3211	-488	-37		0
2024-10-16	2024-10-14	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		76,1691	-10.105	-770		5.096
2024-10-16	2024-10-14	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		38,0000	10.105	384		15.201
2024-10-16	2024-10-14	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		76,2500	-3.462	-264		5.096
2024-10-16	2024-10-14	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		26,0000	3.462	90		8.558
2024-10-16	2024-10-14	4	Lewis Holden	FAST	Common Stock	S - Sale	D		76,5229	-30.000	-2.296		9.881
2024-10-16	2024-10-14	4	Lewis Holden	FAST	Common Stock	M - Exercise	D		23,5000	30.000	705		39.881
2024-09-16	2024-09-12	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		69,6810	-50.000	-3.484		286.018
2024-09-16	2024-09-12	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,5000	50.000	1.175		336.018
2024-08-22	2024-08-21	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		68,1413	-45.744	-3.117		286.018
2024-08-22	2024-08-21	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,5000	45.744	1.075		331.762
2024-06-11	2024-06-11	4	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		62,9500	500	31		4.000
2024-06-11	2024-06-10	4	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		63,2800	500	32		3.500
2024-05-30	2024-05-29	4	Jansen James C	FAST	Common Stock	S - Sale	D		64,0661	-11.428	-732		26.176
2024-05-30	2024-05-29	4	Jansen James C	FAST	Common Stock	M - Exercise	D		21,0000	11.428	240		37.604
2024-05-30	2023-12-04	4/A	Jansen James C	FAST	Common Stock	S - Sale	D		61,0053	-3.710	-226		26.176
2024-05-30	2023-12-04	4/A	Jansen James C	FAST	Common Stock	M - Exercise	D		21,0000	3.710	78		29.886
2024-04-18	2024-04-17	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		68,3750	3.350	229		10.595
2024-04-18	2024-04-16	4	Johnson Daniel L.	FAST	Common Stock	G - Gift	D			-3.350			7.245
2024-03-18	2024-03-15	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		75,1583	-11.076	-832		0
2024-03-18	2024-03-15	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		26,0000	11.076	288		11.076
2024-02-22	2024-02-20	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		70,2449	-15.968	-1.122		5.940
2024-02-22	2024-02-20	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		23,5000	15.968	375		21.908
2024-02-22	2024-02-20	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		70,2601	-3.452	-243		5.940
2024-02-22	2024-02-20	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		21,0000	3.452	72		9.392
2024-02-08	2024-02-06	4	Broersma Anthony Paul	FAST	Common Stock	S - Sale	D		69,3352	-5.586	-387		0
2024-02-08	2024-02-06	4	Broersma Anthony Paul	FAST	Common Stock	M - Exercise	D		23,5000	5.586	131		5.586
2024-02-01	2023-12-18	5	Lewis Holden	FAST	Common Stock	L - Other	D		64,5300	58	4		9.881
2024-02-01	2023-11-21	5	Lewis Holden	FAST	Common Stock	L - Other	D		60,8085	56	3		9.823
2024-02-01	2023-08-22	5	Lewis Holden	FAST	Common Stock	L - Other	D		57,2452	59	3		9.767
2024-02-01	2023-05-23	5	Lewis Holden	FAST	Common Stock	L - Other	D		55,1838	61	3		9.708
2024-02-01	2023-02-28	5	Lewis Holden	FAST	Common Stock	L - Other	D		51,6873	65	3		9.647
2024-01-29	2024-01-25	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		69,0969	-11.968	-827		5.997
2024-01-29	2024-01-25	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,5000	11.968	281		17.965
2024-01-23	2024-01-23	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		69,0221	-19.564	-1.350		0
2024-01-23	2024-01-23	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		23,0000	19.564	450		19.564
2024-01-23	2024-01-22	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		69,2405	-12.000	-831		0
2024-01-23	2024-01-22	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		26,0000	12.000	312		12.000
2024-01-23	2024-01-22	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		69,2582	-11.590	-803		0
2024-01-23	2024-01-22	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		27,5000	11.590	319		11.590
2024-01-23	2024-01-19	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		68,4815	-34.042	-2.331		20.000
2024-01-23	2024-01-19	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		23,5000	34.042	800		54.042
2024-01-23	2024-01-19	4	SATTERLEE SCOTT	FAST	Common Stock	S - Sale	D		68,4626	-8.474	-580		25.000
2024-01-23	2024-01-19	4	SATTERLEE SCOTT	FAST	Common Stock	M - Exercise	D		27,5000	8.474	233		33.474
2023-12-15	2023-12-14	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		64,2007	-744	-48		0
2023-12-15	2023-12-14	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		21,0000	744	16		744
2023-12-14	2023-12-13	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		63,4713	-11.000	-698		5.997
2023-12-14	2023-12-13	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,5000	11.000	258		16.997
2023-12-13	2023-12-11	4	Ancius Michael J	FAST	Common Stock	G - Gift	D			-500			28.015
2023-12-12	2023-12-11	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	S - Sale	I		63,1700	-400	-25		488
2023-12-11	2023-12-06	4	Jansen James C	FAST	Common Stock	S - Sale	D		61,5604	-6.290	-387		26.176
2023-12-11	2023-12-06	4	Jansen James C	FAST	Common Stock	M - Exercise	D		21,0000	6.290	132		32.466
2023-12-05	2023-12-04	4	Jansen James C	FAST	Common Stock	S - Sale	D		61,0053	-10.000	-610		26.176
2023-12-05	2023-12-04	4	Jansen James C	FAST	Common Stock	M - Exercise	D		21,0000	10.000	210		36.176
2023-12-04	2023-11-30	4	FLORNESS DANIEL L	FAST	Common Stock	F - Taxes	D		59,8947	-3.892	-233		286.018
2023-12-04	2023-11-30	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,0000	5.500	126		289.910
2023-12-04	2023-11-30	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		60,0230	-19.500	-1.170		284.410
2023-12-04	2023-11-30	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,0000	19.500	448		303.910
2023-12-04	2023-11-10	4	Ancius Michael J	FAST	Common Stock	G - Gift	D			-250			28.515
2023-11-15	2023-11-14	4	FLORNESS DANIEL L	FAST	Common Stock	F - Taxes	D		60,6347	-3.519	-213		284.410
2023-11-15	2023-11-14	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,0000	5.000	115		287.929
2023-11-15	2023-11-14	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		60,2064	-20.000	-1.204		282.929
2023-11-15	2023-11-14	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,0000	20.000	460		302.929
2023-11-13	2023-11-10	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		60,0124	-6.922	-415		5.096
2023-11-13	2023-11-10	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		26,0000	6.922	180		12.018
2023-11-13	2023-11-10	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		60,0142	-6.546	-393		5.096
2023-11-13	2023-11-10	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		27,5000	6.546	180		11.642
2023-11-13	2023-11-10	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		60,0000	-3.828	-230		5.096
2023-11-13	2023-11-10	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,5000	3.828	90		8.924
2023-10-26	2023-10-24	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		57,2403	-63.332	-3.625		7.000
2023-10-26	2023-10-24	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		21,0000	63.332	1.330		70.332
2023-10-23		3	Broersma Anthony Paul Held in 401(K) Plan	FAST	Common Stock		I						6.100
2023-08-21	2023-08-21	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		56,7835	-19.564	-1.111		20.000
2023-08-21	2023-08-21	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		23,0000	19.564	450		39.564
2023-07-19	2023-07-17	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		57,5300	500	29		28.765
2023-06-15	2023-06-13	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		56,1535	-20.000	-1.123		7.000
2023-06-15	2023-06-13	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		21,0000	20.000	420		27.000
2023-05-16	2023-05-12	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		54,7027	-624	-34		5.997
2023-05-16	2023-05-12	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		28,0000	624	17		6.621
2023-02-09	2023-02-07	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		53,2427	-15.000	-799		7.000
2023-02-09	2023-02-07	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		28,0000	15.000	420		22.000
2023-01-24	2022-02-28	5	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		51,1400	40	2		6.504
2023-01-24	2020-05-18	4/A	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		40,0000	-6.000	-240		426.000
2023-01-06	2022-06-06	5	Miller Charles S.	FAST	Common Stock	S - Sale	D		54,5400	-7.500	-409		0
2022-12-01	2022-11-29	4	Watts Jeffery Michael	FAST	Common Stock	P - Purchase	D		50,5780	5.940	300		5.940
2022-10-18	2022-10-14	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		43,8850	1.000	44		10.000
2022-10-18	2022-10-17	4	Nielsen Sarah N	FAST	Common Stock	P - Purchase	D		44,8900	500	22		2.000
2022-09-16	2022-09-15	4	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		47,2500	1.000	47		282.929
2022-09-16	2022-09-14	4	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		48,0000	4.000	192		281.929
2022-09-16	2022-09-15	4	Nielsen Sarah N	FAST	Common Stock	P - Purchase	D		47,5800	500	24		1.500
2022-09-14	2022-09-13	4	Ancius Michael J	FAST	Common Stcck	P - Purchase	D		48,6200	500	24		28.265
2022-09-14	2022-08-22	4	Ancius Michael J	FAST	Common Stcck	G - Gift	D			-500			27.765
2022-08-16	2022-08-15	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		55,8812	-7.500	-419		7.500
2022-08-16	2022-08-15	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		27,5000	7.500	206		15.000
2022-08-16	2022-08-15	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		55,9061	-14.892	-833		7.500
2022-08-16	2022-08-15	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		23,5000	14.892	350		22.392
2022-08-16	2022-08-15	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		55,8763	-744	-42		7.500
2022-08-16	2022-08-15	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		21,0000	744	16		8.244
2022-07-18	2022-07-14	4	Lisowski Sheryl Ann	FAST	Common Stock	P - Purchase	D		46,6260	1.058	49		5.096
2022-06-17	2022-06-15	4	Jansen James C	FAST	Common Stock	P - Purchase	D		48,9197	1.000	49		26.176
2022-06-17	2022-06-15	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		49,1800	678	33		28.265
2022-06-17	2022-06-15	4	Lewis Holden	FAST	Common Stock	P - Purchase	D		49,4396	1.000	49		9.582
2022-05-20	2022-05-19	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		51,0089	1.000	51		10.595
2022-05-12	2022-05-11	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		51,0000	1.000	51		27.587
2022-05-09	2022-05-06	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		53,0000	400	21		26.587
2022-05-09	2022-05-05	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		54,6500	135	7		26.187
2022-05-09	2022-05-05	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		54,6600	100	5		26.052
2022-05-04	2022-05-03	4	FLORNESS DANIEL L Owned by Spouse	FAST	Common Stock	J - Other	I			10.000			10.000
2022-04-18	2022-04-14	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		56,2900	500	28		25.952
2022-04-18	2022-04-14	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		56,7960	150	9		25.452
2022-02-07	2021-11-23	5/A	Ancius Michael J	FAST	Common Stock	L - Other	D		61,0500	1	0		25
2022-02-07	2021-11-19	5/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	L - Other	I		61,1700	30	2		6.464
2022-02-07	2021-08-20	5/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	L - Other	I		55,8000	32	2		6.434
2022-02-07	2021-05-21	5/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	L - Other	I		52,5300	34	2		6.402
2022-02-07	2021-03-01	5/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stcck	L - Other	I		47,9600	14	1		6.368
2022-02-07	2021-11-23	5	Ancius Michael J	FAST	Common Stock	P - Purchase	D		61,0500	1	0
2022-02-07	2021-11-19	5	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		61,1700	30	2
2022-02-07	2021-08-20	5	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		55,8000	32	2
2022-02-07	2021-05-21	5	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		52,5300	34	2
2022-02-07	2021-03-01	5	Ancius Michael J Held in 401(K) Plan	FAST	Common Stcck	P - Purchase	I		47,9600	14	1
2022-02-07	2021-11-19	5	Lisowski Sheryl Ann	FAST	Common Stock	L - Other	D		61,2800	19	1		4.038
2022-02-07	2021-08-20	5	Lisowski Sheryl Ann	FAST	Common Stock	L - Other	D		55,2400	20	1		4.019
2022-02-07	2021-05-21	5	Lisowski Sheryl Ann	FAST	Common Stock	L - Other	D		52,7100	21	1		3.999
2022-02-07	2021-03-01	5	Lisowski Sheryl Ann	FAST	Common Stock	L - Other	D		47,1100	23	1		3.978
2022-02-07	2021-03-05	4/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		44,1500	560	25		6.354
2022-02-07	2021-03-04	4/A	Ancius Michael J	FAST	Common Stock	P - Purchase	D		43,7400	2.286	100		24.306
2022-02-07	2021-03-04	4/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		43,9400	1.140	50		5.794
2022-02-07	2021-03-04	4/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		46,0000	670	31		4.654
2022-01-21	2022-01-20	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		56,3800	370	21		25.302
2022-01-21	2022-01-20	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		58,0000	360	21		24.932
2022-01-05	2022-01-03	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		9.193		9.193
2022-01-05	2022-01-03	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		7.741		7.741
2022-01-05	2022-01-03	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		13.870		13.870
2022-01-05	2022-01-03	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		11.935		11.935
2022-01-05	2022-01-03	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		11.935		11.935
2022-01-05	2022-01-03	4	Lewis Holden	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		10.403		10.403
2022-01-05	2022-01-03	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		16.129		16.129
2022-01-05	2022-01-03	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		7.741		7.741
2022-01-05	2022-01-03	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		45.161		45.161
2022-01-05	2022-01-03	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	62,00		9.677		9.677
2022-01-05	2022-01-03	4	Ancius Michael J	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	3.654	50	3.654
2022-01-05	2022-01-03	4	HSU Hsenghung Sam	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	10.964	150	10.964
2022-01-05	2022-01-03	4	Heise Rita J.	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	10.964	150	10.964
2022-01-05	2022-01-03	4	Eastman Stephen L.	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	6.578	90	6.578
2022-01-05	2022-01-03	4	Johnson Daniel L.	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	3.654	50	3.654
2022-01-05	2022-01-03	4	Nielsen Sarah N	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	3.654	50	3.654
2022-01-05	2022-01-03	4	LUNDQUIST NICHOLAS J	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	3.654	50	3.654
2022-01-05	2022-01-03	4	SATTERLEE SCOTT	FAST	Stock Option (Right to Buy)	A - Award	D	62,00	13,6800	10.233	140	10.233
2021-12-10	2021-12-09	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-50.000		50.000
2021-12-10	2021-12-09	4	FLORNESS DANIEL L	FAST	Common Stock	F - Taxes	D		63,2741	-32.728	-2.071		277.929
2021-12-10	2021-12-09	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,0000	50.000	1.150		310.657
2021-12-08	2021-12-06	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	28,00		-25.000		0
2021-12-08	2021-12-06	4	Jansen James C	FAST	Common Stock	S - Sale	D		62,0243	-25.000	-1.551		25.176
2021-12-08	2021-12-06	4	Jansen James C	FAST	Common Stock	M - Exercise	D		28,0000	25.000	700		50.176
2021-12-08	2021-12-07	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-5.000		22.968
2021-12-08	2021-12-07	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-1.630		0
2021-12-08	2021-12-07	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		62,9514	-5.000	-315		5.580
2021-12-08	2021-12-07	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,5000	5.000	118		10.580
2021-12-08	2021-12-07	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		63,1076	-1.630	-103		5.580
2021-12-08	2021-12-07	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,0000	1.630	37		7.210
2021-11-12	2021-11-10	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-99.868		100.000
2021-11-12	2021-11-10	4	FLORNESS DANIEL L	FAST	Common Stock	F - Taxes	D		58,9243	-66.740	-3.933		260.657
2021-11-12	2021-11-10	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,0000	99.868	2.297		326.397
2021-11-09	2021-11-05	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-6.428		0
2021-11-09	2021-11-05	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	S - Sale	I		59,3251	-458	-27		0
2021-11-09	2021-11-05	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		59,3556	-6.428	-382		0
2021-11-09	2021-11-05	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		21,0000	6.428	135		6.428
2021-10-18	2021-10-15	4	Nielsen Sarah N	FAST	Common Stock	P - Purchase	D		55,7600	1.000	56		1.000
2021-09-14	2021-09-13	4	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		53,2000	1.000	53		3.000
2021-09-10	2021-09-08	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		54,0900	265	14		24.571
2021-09-01	2021-08-31	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-21.428		0
2021-09-01	2021-08-31	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		56,0188	-21.428	-1.200		20.000
2021-09-01	2021-08-31	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		21,0000	21.428	450		41.428
2021-09-01	2021-08-30	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-13.694		0
2021-09-01	2021-08-30	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-19.286		0
2021-09-01	2021-08-30	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		56,0589	-13.694	-768		429.726
2021-09-01	2021-08-30	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		23,0000	13.694	315		443.420
2021-09-01	2021-08-30	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		56,1286	-19.286	-1.082		429.726
2021-09-01	2021-08-30	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		21,0000	19.286	405		449.012
2021-08-27		3	Nielsen Sarah N	FAST	Common Stock		D						0
2021-08-25	2021-08-23	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-16.000		15.968
2021-08-25	2021-08-23	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-5.434		0
2021-08-25	2021-08-23	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		55,7728	-16.000	-892		0
2021-08-25	2021-08-23	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		23,5000	16.000	376		16.000
2021-08-25	2021-08-23	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		55,7720	-5.434	-303		0
2021-08-25	2021-08-23	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		23,0000	5.434	125		5.434
2021-08-24	2021-08-20	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-14.500		27.968
2021-08-24	2021-08-20	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	28,00		-626		624
2021-08-24	2021-08-20	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		55,9942	-14.500	-812		5.580
2021-08-24	2021-08-20	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,5000	14.500	341		20.080
2021-08-24	2021-08-20	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		55,9850	-626	-35		5.580
2021-08-24	2021-08-20	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		28,0000	626	18		6.206
2021-08-18	2021-08-16	4	Heise Rita J.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	26,00		-7.500		7.840
2021-08-18	2021-08-16	4	Heise Rita J.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,50		-8.900		8.048
2021-08-18	2021-08-16	4	Heise Rita J.	FAST	Common Stock	S - Sale	D		55,6592	-7.500	-417		20.000
2021-08-18	2021-08-16	4	Heise Rita J.	FAST	Common Stock	M - Exercise	D		26,0000	7.500	195		27.500
2021-08-18	2021-08-16	4	Heise Rita J.	FAST	Common Stock	S - Sale	D		55,6551	-8.900	-495		20.000
2021-08-18	2021-08-16	4	Heise Rita J.	FAST	Common Stock	M - Exercise	D		27,5000	8.900	245		28.900
2021-08-12	2021-08-10	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-61.000		199.868
2021-08-12	2021-08-10	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-38.094		0
2021-08-12	2021-08-10	4	FLORNESS DANIEL L	FAST	Common Stock	F - Taxes	D		54,9196	-44.358	-2.436		227.529
2021-08-12	2021-08-10	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		23,0000	61.000	1.403		271.887
2021-08-12	2021-08-10	4	FLORNESS DANIEL L	FAST	Common Stock	F - Taxes	D		54,9291	-26.897	-1.477		210.887
2021-08-12	2021-08-10	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		21,0000	38.094	800		237.784
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	26,00		-6.922		10.384
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,50		-3.272		6.546
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-3.830		3.830
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-1.956		0
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		55,1327	-6.922	-382		3.955
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		26,0000	6.922	180		10.877
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		55,1944	-3.272	-181		3.955
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		27,5000	3.272	90		7.227
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		55,1908	-3.830	-211		3.955
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,5000	3.830	90		7.785
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		55,2226	-1.956	-108		3.955
2021-08-10	2021-08-06	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,0000	1.956	45		5.911
2021-08-06	2021-08-04	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		55,4750	1.000	55		9.595
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-32.767		14.892
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-1.630		0
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-744		1.488
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		55,0937	-32.767	-1.805		7.500
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		23,5000	32.767	770		40.267
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		55,2204	-1.630	-90		7.500
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		23,0000	1.630	37		9.130
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		55,2350	-744	-41		7.500
2021-08-04	2021-08-02	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		21,0000	744	16		8.244
2021-07-19	2021-07-16	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-9.000		11.426
2021-07-19	2021-07-16	4	LUNDQUIST NICHOLAS J Owned by Spouse	FAST	Common Stock	G - Gift	I			9.000			65.000
2021-07-19	2021-07-16	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	G - Gift	D			-9.000			429.726
2021-07-19	2021-07-16	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		53,5100	9.000	482		438.726
2021-07-19	2021-07-15	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,50		-8.726		0
2021-07-19	2021-07-15	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		53,2950	8.726	465		429.726
2021-07-19	2021-02-01	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	G - Gift	D			-5.000			421.000
2021-04-28	2021-01-19	4	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-100			903.383
2021-03-17	2021-03-15	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-31.000		31.968
2021-03-17	2021-03-15	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		48,1971	-31.000	-1.494		0
2021-03-17	2021-03-15	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		23,5000	31.000	728		31.000
2021-03-08	2021-03-05	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		44,6290	300	13		9.000
2021-03-08	2021-03-05	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		44,6299	700	31		8.700
2021-03-08	2021-03-05	4/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		44,1500	560	25		6.324
2021-03-08	2021-03-04	4/A	Ancius Michael J	FAST	Common Stock	P - Purchase	D		43,7400	2.286	100		24.306
2021-03-08	2021-03-04	4/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		43,9400	1.140	50		5.756
2021-03-08	2021-03-04	4/A	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		46,0000	640	29		4.624
2021-03-08	2021-03-05	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		44,1500	560	25		5.184
2021-03-08	2021-03-04	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		43,7400	2.286	100		24.306
2021-03-08	2021-03-04	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		46,0000	640	29		4.624
2021-02-08	2021-02-04	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		46,0090	1.000	46		3.984
2021-02-08	2021-02-04	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		46,6600	500	23		2.984
2021-02-08	2021-02-05	4	DOLAN MICHAEL JOHN	FAST	Common Stock	P - Purchase	D		47,3100	2.500	118		12.500
2021-02-03	2020-12-18	5	Johnson Daniel L.	FAST	Common Stock	L - Other	D		49,2100	61	3		7.515
2021-02-03	2020-11-20	5	Johnson Daniel L.	FAST	Common Stock	L - Other	D		47,5500	39	2		7.454
2021-02-03	2020-08-21	5	Johnson Daniel L.	FAST	Common Stock	L - Other	D		48,2400	38	2		7.451
2021-02-03	2020-05-21	5	Johnson Daniel L.	FAST	Common Stock	L - Other	D		38,8100	47	2		7.377
2021-02-03	2021-02-01	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		46,4998	1.080	50		8.595
2021-01-29	2021-01-28	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		48,2900	998	48		8.000
2021-01-29	2021-01-28	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		48,2750	2	0		7.002
2021-01-29	2021-01-25	4	LUNDQUIST NICHOLAS J Owned by Father	FAST	Common Stock	S - Sale	I		47,9000	-574	-27		0
2021-01-28	2020-05-01	5	JACKSON DARREN R	FAST	Common Stock	S - Sale	D		35,7100	-18.000	-643		30.000
2021-01-27	2021-01-25	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		47,5000	770	37		2.484
2021-01-26	2020-12-18	5	Lisowski Sheryl Ann	FAST	Common Stock	L - Other	D		49,6400	5	0		3.955
2021-01-26	2020-11-20	5	Lisowski Sheryl Ann	FAST	Common Stock	L - Other	D		47,8900	3	0		3.950
2021-01-26	2020-08-21	5	Lisowski Sheryl Ann	FAST	Common Stock	L - Other	D		48,1800	3	0		3.947
2021-01-26	2020-12-31	5	Ancius Michael J	FAST	Common Stock	G - Gift	D			-210			22.020
2021-01-26	2020-12-18	5	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	L - Other	I		49,2100	8	0		1.114
2021-01-26	2020-11-30	5	Ancius Michael J	FAST	Common Stock	G - Gift	D			-500			22.230
2021-01-26	2020-11-20	5	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	L - Other	I		47,5500	6	0		1.106
2021-01-26	2020-12-14	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-3.000			903.483
2021-01-26	2020-08-26	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-4.210			906.483
2021-01-26	2020-08-04	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-2.250			910.693
2021-01-26	2020-07-20	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		44,3712	-9.100	-404		15.222
2021-01-26	2020-07-20	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	9.100	209		24.322
2021-01-26	2020-07-17	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		44,3500	-900	-40		15.222
2021-01-26	2020-07-17	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	900	21		16.122
2021-01-26	2020-07-17	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		44,3500	-3.810	-169		15.222
2021-01-26	2020-07-17	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		21,0000	3.810	80		19.032
2021-01-25	2021-01-21	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		48,0300	300	14		1.700
2021-01-25	2021-01-21	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		48,8000	300	15		1.400
2021-01-06	2021-01-04	4	Heise Rita J.	FAST	Stock Option (Right to Buy)	A - Award	D	48,00	9,5700	8.881	85	8.881
2021-01-06	2021-01-04	4	HSU Hsenghung Sam	FAST	Stock Option (Right to Buy)	A - Award	D	48,00	9,5700	8.881	85	8.881
2021-01-06	2021-01-04	4	SATTERLEE SCOTT	FAST	Stock Option (Right to Buy)	A - Award	D	48,00	9,5700	8.881	85	8.881
2021-01-06	2021-01-04	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		12.500		12.500
2021-01-06	2021-01-04	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		10.000		10.000
2021-01-06	2021-01-04	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		10.000		10.000
2021-01-06	2021-01-04	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		14.583		14.583
2021-01-06	2021-01-04	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		11.250		11.250
2021-01-06	2021-01-04	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		17.916		17.916
2021-01-06	2021-01-04	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		14.583		14.583
2021-01-06	2021-01-04	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		20.833		20.833
2021-01-06	2021-01-04	4	Lewis Holden	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		12.500		12.500
2021-01-06	2021-01-04	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	48,00		56.250		56.250
2020-12-17	2020-12-15	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,50		-6.544		9.818
2020-12-17	2020-12-15	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-3.914		1.956
2020-12-17	2020-12-15	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		49,6335	-4.634	-230		3.944
2020-12-17	2020-12-15	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		27,5000	6.544	180		8.578
2020-12-17	2020-12-15	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		49,5931	-2.480	-123		2.034
2020-12-17	2020-12-15	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,0000	3.914	90		4.514
2020-12-02	2020-11-30	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-35.000		0
2020-12-02	2020-11-30	4	Jansen James C	FAST	Common Stock	S - Sale	D		49,5022	-35.000	-1.733		25.176
2020-12-02	2020-11-30	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	35.000	945		60.176
2020-10-22	2020-10-21	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		44,3000	550	24		1.100
2020-10-19	2020-10-19	4	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		44,5000	1.000	44		2.000
2020-10-19	2020-10-16	4	HSU Hsenghung Sam	FAST	Common Stock	P - Purchase	D		45,0000	1.000	45		1.000
2020-09-11	2020-09-10	4	Ancius Michael J Held in 401(K) Plan	FAST	Common Stock	P - Purchase	I		44,8300	550	25		550
2020-09-04	2020-09-02	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		1.250		0
2020-09-04	2020-09-02	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		49,5301	-1.250	-62		7.000
2020-09-04	2020-09-02	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		27,0000	1.250	34		8.250
2020-09-04	2020-09-02	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	S - Sale	I		49,7800	-500	-25		458
2020-08-24	2020-08-20	4	Heise Rita J.	FAST	Stock Option (Right to Buy)	M - Exercise	D	26,00		-4.000		15.340
2020-08-24	2020-08-20	4	Heise Rita J.	FAST	Common Stock	S - Sale	D		48,0701	-4.000	-192		20.000
2020-08-24	2020-08-20	4	Heise Rita J.	FAST	Common Stock	M - Exercise	D		26,0000	4.000	104		24.000
2020-08-18		3	HSU Hsenghung Sam	FAST	Common Stock		D						0
2020-08-14	2020-08-12	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-2.500		3.452
2020-08-14	2020-08-12	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-2.500		3.452
2020-08-14	2020-08-12	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		48,2005	-2.500	-121		0
2020-08-14	2020-08-12	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		21,0000	2.500	52		2.500
2020-08-14	2020-08-12	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		48,2003	-2.500	-121		0
2020-08-14	2020-08-12	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		27,0000	2.500	68		2.500
2020-08-05	2020-08-03	4	Hein LeLand J	FAST	Employeee Stock Option (Right to Buy)	M - Exercise	D	23,00		-10.000		45.216
2020-08-05	2020-08-03	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		47,7718	-10.000	-478		15.222
2020-08-05	2020-08-03	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	10.000	230		25.222
2020-08-05	2020-08-04	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-11.000		42.468
2020-08-05	2020-08-04	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		47,5099	-11.000	-523		5.580
2020-08-05	2020-08-04	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,5000	11.000	258		16.580
2020-07-27	2020-07-24	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-7.020		14.637
2020-07-27	2020-07-24	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-4.850		55.216
2020-07-27	2020-07-24	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		45,8100	-7.020	-322		15.222
2020-07-27	2020-07-24	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,5000	7.020	165		22.242
2020-07-27	2020-07-24	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		45,8034	-4.850	-222		15.222
2020-07-27	2020-07-24	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	4.850	112		20.072
2020-07-27	2020-07-23	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-300		21.657
2020-07-27	2020-07-23	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-150		60.066
2020-07-27	2020-07-23	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		46,5033	-300	-14		15.222
2020-07-27	2020-07-23	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,5000	300	7		15.522
2020-07-27	2020-07-23	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		46,5000	-150	-7		15.222
2020-07-27	2020-07-23	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	150	3		15.372
2020-07-27	2020-07-24	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-7.020		14.637
2020-07-27	2020-07-24	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-4.850		55.216
2020-07-27	2020-07-24	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		45,8100	-7.020	-322		15.222
2020-07-27	2020-07-24	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,5000	7.020	165		22.242
2020-07-27	2020-07-24	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		45,8034	-4.850	-222		15.222
2020-07-27	2020-07-24	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	4.850	112		20.072
2020-07-27	2020-07-23	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-300		21.657
2020-07-27	2020-07-23	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-150		60.066
2020-07-27	2020-07-23	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		46,5033	-300	-14		15.222
2020-07-27	2020-07-23	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,5000	300	7		15.522
2020-07-27	2020-07-23	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		46,5000	-150	-7		15.222
2020-07-27	2020-07-23	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	150	3		15.372
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-21.000		53.468
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-3.804		1.630
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	28,00		-3.750		1.250
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		45,6256	-21.000	-958		5.580
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,5000	21.000	494		26.580
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		45,5000	-3.804	-173		5.580
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		23,0000	3.804	87		9.384
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		45,5000	-3.750	-171		5.580
2020-07-27	2020-07-24	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		28,0000	3.750	105		9.330
2020-07-23	2020-07-21	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-15.000		35.000
2020-07-23	2020-07-21	4	Jansen James C	FAST	Common Stock	S - Sale	D		45,5494	-15.000	-683		25.176
2020-07-23	2020-07-21	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	15.000	405		40.176
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-26.809		47.659
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-3.804		1.630
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-3.720		2.232
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-624		0
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		45,3010	-26.809	-1.214		7.500
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		23,5000	26.809	630		34.309
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		45,3431	-3.804	-172		7.500
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		23,0000	3.804	87		11.304
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		45,3700	-3.720	-169		7.500
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		21,0000	3.720	78		11.220
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		45,3450	-624	-28		7.500
2020-07-23	2020-07-21	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		27,0000	624	17		8.124
2020-07-21	2020-07-20	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-9.100		60.216
2020-07-21	2020-07-20	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		44,3712	-9.100	-404		15.222
2020-07-21	2020-07-20	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	9.100	209		24.322
2020-07-21	2020-07-17	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-900		69.316
2020-07-21	2020-07-17	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy	M - Exercise	D	21,00		-3.810		7.618
2020-07-21	2020-07-17	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		44,3500	-900	-40		15.222
2020-07-21	2020-07-17	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	900	21		16.122
2020-07-21	2020-07-17	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		44,3500	-3.810	-169		15.222
2020-07-21	2020-07-17	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		21,0000	3.810	80		19.032
2020-05-29	2020-05-27	4	DOLAN MICHAEL JOHN	FAST	Common Stock	S - Sale	D		40,0000	-15.000	-600		10.000
2020-05-20	2020-05-18	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-25.000		50.000
2020-05-20	2020-05-18	4	Jansen James C	FAST	Common Stock	S - Sale	D		40,1481	-15.000	-602		25.176
2020-05-20	2020-05-18	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	15.000	405		40.176
2020-05-20	2020-05-18	4	Jansen James C	FAST	Common Stock	S - Sale	D		40,1374	-10.000	-401		25.176
2020-05-20	2020-05-18	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		35.176
2020-05-20	2020-05-18	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		40,0000	-6.000	-240		426.000
2020-05-20	2020-05-18	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-10.000		70.216
2020-05-20	2020-05-18	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		40,2235	-10.000	-402		15.222
2020-05-20	2020-05-18	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	10.000	230		25.222
2020-05-13	2020-04-24	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	28,00		-2.500		0
2020-05-13	2020-04-24	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		35,5000	-2.500	-89		7.611
2020-05-13	2020-04-24	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		28,0000	2.500	70		10.111
2020-05-13	2020-04-22	4/A	Hein LeLand J Held in 401(K) Plan	FAST	Common Stock	S - Sale	I		34,8400	-5.473	-191		5.473
2020-05-13	2020-05-11	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-5.000		80.216
2020-05-13	2020-05-11	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		39,1835	-5.000	-196		15.222
2020-05-13	2020-05-11	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	5.000	115		20.222
2020-05-13	2020-05-11	4	OBERTON WILLARD D	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-40.000		0
2020-05-13	2020-05-11	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		39,7116	-40.000	-1.588		14.194
2020-05-13	2020-05-11	4	OBERTON WILLARD D	FAST	Common Stock	M - Exercise	D		27,0000	40.000	1.080		54.194
2020-05-13	2020-05-01	4	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-10.000			912.943
2020-05-13	2020-05-12	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-7.142		0
2020-05-13	2020-05-12	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		39,4015	-7.142	-281		5.580
2020-05-13	2020-05-12	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		21,0000	7.142	150		12.722
2020-05-11	2020-05-07	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-20.000		0
2020-05-11	2020-05-07	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		38,2339	-20.000	-765		0
2020-05-11	2020-05-07	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		27,0000	20.000	540		20.000
2020-05-11	2020-05-08	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-12.500		0
2020-05-11	2020-05-08	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		38,6167	-12.500	-483		199.690
2020-05-11	2020-05-08	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		27,0000	12.500	338		212.190
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-3.830		7.658
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-8.334		0
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-1.250		0
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		38,6050	-3.830	-148		600
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,5000	3.830	90		4.430
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		38,6050	-8.334	-322		600
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		21,0000	8.334	175		8.934
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		38,6050	-1.250	-48		600
2020-05-11	2020-05-08	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		27,0000	1.250	34		1.850
2020-05-08	2020-05-08	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-10.000		85.216
2020-05-08	2020-05-08	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		38,7061	-10.000	-387		15.222
2020-05-08	2020-05-08	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	10.000	230		25.222
2020-05-08	2020-05-06	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-10.000		95.216
2020-05-08	2020-05-06	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		37,9151	-10.000	-379		15.222
2020-05-08	2020-05-06	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		23,0000	10.000	230		25.222
2020-04-30	2020-04-24	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	28,00		-2.500		0
2020-04-30	2020-04-24	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		35,5000	-2.500	-89		15.222
2020-04-30	2020-04-24	4/A	Hein LeLand J	FAST	Common Stock	M - Exercise	D		28,0000	2.500	70		17.722
2020-04-30	2020-04-22	4/A	Hein LeLand J Held in 401(K) Plan	FAST	Common Stock	S - Sale	I		34,8400	-5.473	-191		0
2020-04-30	2020-04-28	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-7.618		3.810
2020-04-30	2020-04-28	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		37,5000	-7.618	-286		15.222
2020-04-30	2020-04-28	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		21,0000	7.618	160		22.840
2020-04-24	2020-04-24	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	28,00		-2.500		0
2020-04-24	2020-04-24	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		35,5000	-2.500	-89		7.611
2020-04-24	2020-04-24	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		28,0000	2.500	70		10.111
2020-04-24	2020-04-22	4	Hein LeLand J Held in 401(K) Plan	FAST	Common Stock	S - Sale	I		34,8400	-5.473	-191		0
2020-03-16	2020-03-12	4	Lewis Holden	FAST	Common Stock	P - Purchase	D		31,4990	1.500	47		8.582
2020-03-10	2020-03-09	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		31,2100	205	6		22.730
2020-02-24	2020-01-27	4/A	Ancius Michael J	FAST	Common Stock	P - Purchase	D		34,9400	740	26		22.525
2020-02-24	2020-02-20	4	OBERTON WILLARD D	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-60.000		40.000
2020-02-24	2020-02-20	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		38,8230	-60.000	-2.329		14.194
2020-02-24	2020-02-20	4	OBERTON WILLARD D	FAST	Common Stock	M - Exercise	D		27,0000	60.000	1.620		74.194
2020-02-14	2020-02-12	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-7.500		12.500
2020-02-14	2020-02-12	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		38,2001	-7.500	-287		199.690
2020-02-14	2020-02-12	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		27,0000	7.500	202		207.190
2020-02-07	2019-11-22	5	LUNDQUIST NICHOLAS J Owned by father	FAST	Common Stock	P - Purchase	I		35,3400	7	0		1.074
2020-02-07	2019-08-22	5	LUNDQUIST NICHOLAS J Owned by father	FAST	Common Stock	P - Purchase	I		30,9900	7	0		1.067
2020-02-07	2019-05-22	5	LUNDQUIST NICHOLAS J Owned by father	FAST	Common Stock	P - Purchase	I		64,8500	4	0		1.060
2020-02-07	2019-02-27	5	LUNDQUIST NICHOLAS J Owned by father	FAST	Common Stock	P - Purchase	I		62,5300	4	0		526
2020-02-07	2020-02-06	4	LUNDQUIST NICHOLAS J Owned by father	FAST	Common Stock	S - Sale	I		38,1150	-500	-19		574
2020-02-04	2019-12-04	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-1.500			922.943
2020-02-04	2019-12-03	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-3.250			924.443
2020-02-04	2019-11-27	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-2.000			927.693
2020-02-04	2019-06-05	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-3.325			929.693
2020-02-04	2019-05-01	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-12.000			933.018
2020-02-04	2019-09-11	5	FLORNESS DANIEL L By family trust	FAST	Common Stock	G - Gift	I			20.000			20.000
2020-01-28	2020-01-27	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		34,9400	740	26		22.525
2020-01-24	2020-01-23	4	JACKSON DARREN R	FAST	Common Stock	P - Purchase	D		35,5684	18.000	640		48.000
2020-01-06	2020-01-02	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		22.631		22.631
2020-01-03	2020-01-02	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		71.052		71.052
2020-01-03	2020-01-02	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		12.631		12.631
2020-01-03	2020-01-02	4	Lewis Holden	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		15.789		15.789
2020-01-03	2020-01-02	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		12.631		12.631
2020-01-03	2020-01-02	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		18.421		18.421
2020-01-03	2020-01-02	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		18.421		18.421
2020-01-03	2020-01-02	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		26.315		26.315
2020-01-03	2020-01-02	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		12.631		12.631
2020-01-03	2020-01-02	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	38,00		15.789		15.789
2020-01-03	2020-01-02	4	Heise Rita J.	FAST	Stock Option (Right to Buy)	A - Award	D	38,00	6,8100	12.482	85	12.482
2020-01-03	2020-01-02	4	SATTERLEE SCOTT	FAST	Stock Option (Right to Buy)	A - Award	D	38,00	6,8100	12.482	85	12.482
2019-11-15	2019-11-13	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-4.376		624
2019-11-15	2019-11-13	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		35,9772	-4.376	-157		7.500
2019-11-15	2019-11-13	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		27,0000	4.376	118		11.876
2019-11-12	2019-11-07	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-3.912		5.870
2019-11-12	2019-11-07	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-16.666		8.334
2019-11-12	2019-11-07	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		36,9405	-3.912	-145		600
2019-11-12	2019-11-07	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,0000	3.912	90		4.512
2019-11-12	2019-11-07	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		36,9405	-16.666	-616		600
2019-11-12	2019-11-07	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		21,0000	16.666	350		17.266
2019-10-23	2019-10-22	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-11.500		62.968
2019-10-23	2019-10-22	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-17.500		2.500
2019-10-23	2019-10-22	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		37,0979	-11.500	-427		0
2019-10-23	2019-10-22	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		23,5000	11.500	270		11.500
2019-10-23	2019-10-22	4	Watts Jeffery Michael	FAST	Common Stock	S - Sale	D		37,0979	-17.500	-649		0
2019-10-23	2019-10-22	4	Watts Jeffery Michael	FAST	Common Stock	M - Exercise	D		27,0000	17.500	472		17.500
2019-10-23	2019-10-22	4	OBERTON WILLARD D	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-100.000		100.000
2019-10-23	2019-10-22	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		37,0015	-100.000	-3.700		14.194
2019-10-23	2019-10-22	4	OBERTON WILLARD D	FAST	Common Stock	M - Exercise	D		27,0000	100.000	2.700		114.194
2019-10-23	2019-09-06	4	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-10.000			945.018
2019-10-23	2019-10-21	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	21,00		-16.666		7.142
2019-10-23	2019-10-21	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		36,7703	-16.666	-613		5.580
2019-10-23	2019-10-21	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		21,0000	16.666	350		19.456
2019-10-16	2019-10-14	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-40.000		20.000
2019-10-16	2019-10-14	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		36,0000	-40.000	-1.440		199.690
2019-10-16	2019-10-14	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		27,0000	40.000	1.080		239.690
2019-10-16	2019-10-14	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-8.750		1.250
2019-10-16	2019-10-14	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		35,3500	-8.750	-309		600
2019-10-16	2019-10-14	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		27,0000	8.750	236		9.350
2019-09-12	2019-09-12	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-5.615		11.488
2019-09-12	2019-09-12	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		33,5000	-5.615	-188		600
2019-09-12	2019-09-12	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,5000	5.615	132		6.215
2019-09-12	2019-09-11	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,50		-2.045		17.103
2019-09-12	2019-09-11	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	23,00		-9.782		9.782
2019-09-12	2019-09-11	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		33,5000	-2.045	-69		600
2019-09-12	2019-09-11	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,5000	2.045	48		2.645
2019-09-12	2019-09-11	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		33,0033	-9.782	-323		600
2019-09-12	2019-09-11	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		23,0000	9.782	225		10.382
2019-08-06	2019-08-05	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		28,9900	1.000	29		21.784
2019-08-02	2019-08-01	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		30,4870	2.500	76		7.330
2019-07-19	2019-07-18	4	Ancius Michael J Held in child custodian account	FAST	Common Stock	P - Purchase	I		30,1300	100	3		958
2019-07-19	2019-07-18	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		30,1300	1.004	30		20.784
2019-05-16	2019-05-15	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	42,00		-9.166		12.500
2019-05-16	2019-05-15	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		64,2189	-9.166	-589		300
2019-05-16	2019-05-15	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		42,0000	9.166	385		9.466
2019-05-03	2019-05-03	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	56,00		-30.000		0
2019-05-03	2019-05-03	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		70,6231	-30.000	-2.119		0
2019-05-03	2019-05-03	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		56,0000	30.000	1.680		30.000
2019-05-02	2019-04-30	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-1.875		625
2019-05-02	2019-04-30	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		70,6204	-1.875	-132		3.500
2019-05-02	2019-04-30	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		54,0000	1.875	101		5.375
2019-04-29	2019-04-25	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-37.500		0
2019-04-29	2019-04-25	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		70,4848	-37.500	-2.643		216.000
2019-04-29	2019-04-25	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		54,0000	37.500	2.025		253.500
2019-04-29	2019-04-26	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-37.500		0
2019-04-29	2019-04-26	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		71,1497	-37.500	-2.668		10.000
2019-04-29	2019-04-26	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		54,0000	37.500	2.025		47.500
2019-04-26	2019-04-24	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	42,00		-10.000		21.666
2019-04-26	2019-04-24	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		71,3764	-10.000	-714		300
2019-04-26	2019-04-24	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		42,0000	10.000	420		10.300
2019-04-24	2019-04-24	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-10.000		30.000
2019-04-24	2019-04-24	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		71,5149	-10.000	-715		99.845
2019-04-24	2019-04-24	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		54,0000	10.000	540		109.845
2019-04-24	2019-04-22	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-10.000		40.000
2019-04-24	2019-04-22	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		69,9903	-10.000	-700		99.845
2019-04-24	2019-04-22	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		54,0000	10.000	540		109.845
2019-04-24	2019-04-22	4	OBERTON WILLARD D	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-25.000		100.000
2019-04-24	2019-04-22	4	OBERTON WILLARD D By family trust	FAST	Common Stock	S - Sale	I		70,8474	-25.000	-1.771		477.509
2019-04-24	2019-04-22	4	OBERTON WILLARD D By family trust	FAST	Common Stock	M - Exercise	I		54,0000	25.000	1.350		502.509
2019-04-22	2019-04-18	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	46,00		-12.609		52.608
2019-04-22	2019-04-18	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		70,4864	-12.609	-889		7.611
2019-04-22	2019-04-18	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		46,0000	12.609	580		20.220
2019-04-22	2019-04-17	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	47,00		-7.320		10.978
2019-04-22	2019-04-17	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		70,1752	-7.320	-514		7.611
2019-04-22	2019-04-17	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		47,0000	7.320	344		14.931
2019-02-28	2019-02-27	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-22.500		0
2019-02-28	2019-02-27	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		63,1329	-22.500	-1.420		7.611
2019-02-28	2019-02-27	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		54,0000	22.500	1.215		30.111
2019-02-19	2019-02-15	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	42,00		-7.500		3.214
2019-02-19	2019-02-15	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		63,0012	-7.500	-473		0
2019-02-19	2019-02-15	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		42,0000	7.500	315		7.500
2019-02-15	2019-02-14	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	42,00		-10.000		31.666
2019-02-15	2019-02-14	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		62,4999	-10.000	-625		300
2019-02-15	2019-02-14	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		42,0000	10.000	420		10.300
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	42,00		-13.333		5.714
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	56,00		-11.250		1.250
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	54,00		-15.000		22.500
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		62,8417	-13.333	-838		7.611
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		42,0000	13.333	560		20.944
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		62,9000	-11.250	-708		7.611
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		56,0000	11.250	630		18.861
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		62,8417	-15.000	-943		7.611
2019-02-14	2019-02-12	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		54,0000	15.000	810		22.611
2019-02-01	2019-01-31	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		60,5100	-5.000	-303		216.000
2019-01-31	2018-11-19	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-1.610			477.509
2019-01-31	2018-11-16	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-3.000			479.119
2019-01-31	2018-11-13	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-1.200			482.119
2019-01-31	2018-10-24	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-1.000			483.319
2019-01-31	2018-10-18	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-1.000			484.319
2019-01-31	2018-10-16	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-1.000			485.319
2019-01-31	2018-06-04	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-200			486.319
2019-01-31	2018-04-11	5	OBERTON WILLARD D By family trust	FAST	Common Stock	G - Gift	I			-190			486.519
2019-01-31	2018-01-04	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-200			363.416
2019-01-31	2018-08-28	5	Hein LeLand J	FAST	Common Stock	G - Gift	D			-2.647			7.611
2019-01-31	2018-11-30	5	Ancius Michael J	FAST	Common Stock	G - Gift	D			-850			9.890
2019-01-30	2019-01-29	4	DOLAN MICHAEL JOHN	FAST	Common Stock	S - Sale	D		60,0000	-2.500	-150		12.500
2019-01-03	2019-01-02	4	Heise Rita J.	FAST	Stock Option (Right to Buy)	A - Award	D	52,00	8,7900	9.670	85	9.670
2019-01-03	2019-01-02	4	SATTERLEE SCOTT	FAST	Stock Option (Right to Buy)	A - Award	D	52,00	8,7900	4.835	42	4.835
2019-01-03	2019-01-02	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		46.153		46.153
2019-01-03	2019-01-02	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		8.653		8.653
2019-01-03	2019-01-02	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		16.538		16.538
2019-01-03	2019-01-02	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		8.653		8.653
2019-01-03	2019-01-02	4	Lewis Holden	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		11.538		11.538
2019-01-03	2019-01-02	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		8.653		8.653
2019-01-03	2019-01-02	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		11.538		11.538
2019-01-03	2019-01-02	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		11.538		11.538
2019-01-03	2019-01-02	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		16.538		16.538
2019-01-03	2019-01-02	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		8.653		8.653
2019-01-03	2019-01-02	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		8.653		8.653
2019-01-03	2019-01-02	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	52,00		11.538		11.538
2018-12-13	2018-12-11	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	30,00		-3.750		0
2018-12-13	2018-12-11	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		30,0000	3.750	112		3.750
2018-12-06	2018-12-03	4	DOLAN MICHAEL JOHN	FAST	Common Stock	S - Sale	D		60,0000	-5.000	-300		15.000
2018-10-24	2018-10-22	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		51,5590	965	50		2.415
2018-10-24	2018-10-23	4	Drazkowski William Joseph	FAST	Common Stock	P - Purchase	D		50,5400	830	42		2.790
2018-10-17	2018-10-16	4	Lewis Holden	FAST	Common Stock	P - Purchase	D		52,2840	500	26		3.500
2018-10-15	2018-10-12	4	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		51,9500	2.000	104		99.845
2018-10-15	2018-10-12	4	Owen Terry Modock	FAST	Common Stock	P - Purchase	D		52,0700	1.500	78		3.500
2018-06-07	2018-06-06	4	Owen Terry Modock	FAST	Common Stock	P - Purchase	D		51,8500	2.000	104		2.000
2018-05-17	2018-05-16	4	Jansen James C	FAST	Employee Stock Option (Right to buy)	M - Exercise	D	27,00		-10.000		0
2018-05-17	2018-05-16	4	Jansen James C	FAST	Common Stock	S - Sale	D		53,0193	-10.000	-530		12.588
2018-05-17	2018-05-16	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		22.588
2018-05-17	2018-05-15	4	Jansen James C	FAST	Employee Stock Option (Right to buy)	M - Exercise	D	27,00		-9.758		10.000
2018-05-17	2018-05-15	4	Jansen James C	FAST	Employee Stock Option (Right to buy)	M - Exercise	D	27,00		-10.000		19.758
2018-05-17	2018-05-15	4	Jansen James C	FAST	Common Stock	S - Sale	D		52,5000	-9.758	-512		12.588
2018-05-17	2018-05-15	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	9.758	263		22.346
2018-05-17	2018-05-15	4	Jansen James C	FAST	Common Stock	S - Sale	D		52,0000	-10.000	-520		12.588
2018-05-17	2018-05-15	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		22.588
2018-05-01	2018-04-30	4	Lewis Holden	FAST	Common Stock	P - Purchase	D		50,2750	1.000	50		3.000
2018-04-30	2018-04-27	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		50,3124	700	35		3.500
2018-04-27	2018-04-25	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		48,7500	455	22		10.740
2018-04-25	2018-04-24	4	Heise Rita J.	FAST	Stock Option (right to buy)	A - Award	D	55,00	10,0300	8.474	85	8.474
2018-04-25	2018-04-24	4	SATTERLEE SCOTT	FAST	Stock Option (right to buy)	A - Award	D	55,00	10,0300	4.237	42	4.237
2018-04-25	2018-04-24	4	Johnson Daniel L.	FAST	Stock Option (right to buy)	A - Award	D	55,00	10,0300	4.237	42	4.237
2018-04-25	2018-04-24	4	Ancius Michael J	FAST	Stock Option (right to buy)	A - Award	D	55,00	10,0300	4.237	42	4.237
2018-03-13	2018-03-09	4	Jansen James C	FAST	Employee Stock Option (Right to buy)	M - Exercise	D	27,00		-242		29.758
2018-03-13	2018-03-09	4	Jansen James C	FAST	Common Stock	S - Sale	D		58,0000	-242	-14		12.588
2018-03-13	2018-03-09	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	242	7		12.830
2018-03-07	2018-03-06	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-7.500		0
2018-03-07	2018-03-06	4	Drazkowski William Joseph	FAST	Common Stock	S - Sale	D		56,6410	-7.500	-425		1.960
2018-03-07	2018-03-06	4	Drazkowski William Joseph	FAST	Common Stock	M - Exercise	D		27,0000	7.500	202		9.460
2018-01-29	2018-01-25	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	30,00		-26.250		3.750
2018-01-29	2018-01-25	4	Miller Charles S.	FAST	Common Stock	S - Sale	D		56,4977	-26.250	-1.483		0
2018-01-29	2018-01-25	4	Miller Charles S.	FAST	Common Stock	M - Exercise	D		30,0000	26.250	788		26.250
2018-01-26	2017-12-27	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-933			363.616
2018-01-26	2017-12-26	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.067			364.549
2018-01-26	2017-12-22	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-800			365.616
2018-01-26	2017-12-11	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-100			366.416
2018-01-26	2017-12-08	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-100			366.516
2018-01-26	2017-11-07	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-6.000			366.616
2018-01-26	2017-05-19	5	Soderberg John Lewis Held in custoidian account for Son	FAST	Common Stock	L - Other	I		42,9800	3	0		460
2018-01-26	2017-05-19	5	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	L - Other	I		42,9800	2	0		444
2018-01-26	2017-05-19	5	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	L - Other	I		42,9800	3	0		479
2018-01-26	2017-02-23	5	Soderberg John Lewis Held in custodian account for Son	FAST	Common Stock	L - Other	I		51,0800	2	0		457
2018-01-26	2017-02-23	5	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	L - Other	I		51,0800	2	0		442
2018-01-26	2017-02-23	5	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	L - Other	I		51,0800	2	0		476
2018-01-26	2017-12-19	5	Ancius Michael J	FAST	Common Stock	G - Gift	D			-95			10.285
2018-01-26	2017-12-07	5	Ancius Michael J	FAST	Common Stock	G - Gift	D			-370			10.380
2018-01-03	2018-01-02	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		8.181		8.181
2018-01-03	2018-01-02	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		8.181		8.181
2018-01-03	2018-01-02	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		8.181		8.181
2018-01-03	2018-01-02	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		8.181		8.181
2018-01-03	2018-01-02	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		8.181		8.181
2018-01-03	2018-01-02	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		10.909		10.909
2018-01-03	2018-01-02	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		10.909		10.909
2018-01-03	2018-01-02	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		15.636		15.636
2018-01-03	2018-01-02	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		9.545		9.545
2018-01-03	2018-01-02	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		15.636		15.636
2018-01-03	2018-01-02	4	Lewis Holden	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		10.000		10.000
2018-01-03	2018-01-02	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	55,00		40.909		40.909
2017-12-19	2017-12-15	4	Polipnick Gary A. Held by Spouse	FAST	Common Stock	S - Sale	I		53,4428	-898	-48		0
2017-12-19	2017-12-15	4	Polipnick Gary A.	FAST	Common Stock	S - Sale	D		53,4570	-1.736	-93		59.323
2017-12-04	2017-11-30	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-10.000		30.000
2017-12-04	2017-11-30	4	Jansen James C	FAST	Common Stock	S - Sale	D		52,0067	-10.000	-520		12.588
2017-12-04	2017-11-30	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		22.588
2017-11-30	2017-11-28	4	Polipnick Gary A.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-30.000		0
2017-11-30	2017-11-28	4	Polipnick Gary A.	FAST	Common Stock	S - Sale	D		50,0287	-30.000	-1.501		61.059
2017-11-30	2017-11-28	4	Polipnick Gary A.	FAST	Common Stock	M - Exercise	D		27,0000	30.000	810		91.059
2017-11-30	2017-11-29	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-10.000		0
2017-11-30	2017-11-29	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		51,0007	-10.000	-510		10.258
2017-11-30	2017-11-29	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		20.258
2017-11-22	2017-11-21	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-10.000		40.000
2017-11-22	2017-11-21	4	Jansen James C	FAST	Common Stock	S - Sale	D		48,5036	-10.000	-485		12.588
2017-11-22	2017-11-21	4	Jansen James C	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		22.588
2017-11-17	2017-11-16	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-28.552		0
2017-11-17	2017-11-16	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		48,0181	-28.552	-1.371		0
2017-11-17	2017-11-16	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		27,0000	28.552	771		28.552
2017-11-17	2017-11-15	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-1.448		28.552
2017-11-17	2017-11-15	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		48,0000	-1.448	-70		0
2017-11-17	2017-11-15	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		27,0000	1.448	39		1.448
2017-11-17	2017-11-16	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-9.888		10.000
2017-11-17	2017-11-16	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		48,5005	-9.888	-480		10.258
2017-11-17	2017-11-16	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		27,0000	9.888	267		20.146
2017-11-13	2017-11-08	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-112		19.888
2017-11-13	2017-11-08	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		48,5000	-112	-5		10.258
2017-11-13	2017-11-08	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		27,0000	112	3		10.370
2017-11-08	2017-11-06	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-10.000		20.000
2017-11-08	2017-11-06	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		48,0000	-10.000	-480		10.258
2017-11-08	2017-11-06	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		20.258
2017-10-20	2017-10-16	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-10.000		40.000
2017-10-20	2017-10-18	4/A	Hein LeLand J	FAST	Common Stock	S - Sale	D		48,5021	-10.000	-485		10.258
2017-10-20	2017-10-18	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		-10.000		30.000
2017-10-20	2017-10-18	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		48,7400	-10.000	-487		10.258
2017-10-20	2017-10-18	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		20.258
2017-10-18	2017-10-18	4	Hein LeLand J	FAST	Common Stock	G - Gift	D			-1.032			10.258
2017-10-18	2017-10-16	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	27,00		10.000		40.000
2017-10-18	2017-10-16	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		47,1350	-10.000	-471		11.290
2017-10-18	2017-10-16	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		27,0000	10.000	270		21.290
2017-08-25	2017-08-23	4	Drazkowski William Joseph Held in 401(K) Plan	FAST	Common Stock	I - Other	I		41,1400	1.002	41		2.098
2017-08-23	2017-08-22	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		40,5800	800	32		2.800
2017-08-16	2017-08-15	4	DOLAN MICHAEL JOHN	FAST	Common Stock	S - Sale	D		43,0100	-8.000	-344		20.000
2017-07-25	2017-07-21	4	Soderberg John Lewis Held in custodian account for Son	FAST	Common Stock	P - Purchase	I		42,3900	118	5		460
2017-07-25	2017-07-21	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	P - Purchase	I		42,3600	118	5		444
2017-07-25	2017-07-21	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	P - Purchase	I		42,3100	118	5		479
2017-07-25	2017-07-24	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		42,7083	600	26		1.450
2017-07-21	2017-07-21	4	Drazkowski William Joseph	FAST	Common Stock	P - Purchase	D		42,3590	1.000	42		1.960
2017-07-21	2017-07-17	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		42,4820	1.000	42		2.000
2017-07-18	2017-07-17	4	Lewis Holden	FAST	Common Stock	P - Purchase	D		42,5069	1.000	43		2.000
2017-05-26	2017-05-25	4	Lewis Holden	FAST	Common Stock	P - Purchase	D		43,7600	1.000	44		1.000
2017-05-23	2017-05-19	4	Soderberg John Lewis Held in 401(K) Plan	FAST	Common Stock	I - Other	I		43,3400	414	18		5.308
2017-05-23	2017-05-18	4	Soderberg John Lewis Held in 401(K) Plan	FAST	Common Stock	I - Other	I		42,6100	67	3		4.894
2017-05-17	2017-05-16	4	Miller Charles S. Held in issuer 401(K) Plan	FAST	Common Stock	I - Other	I		43,9000	5.347	235		5.589
2017-05-01	2017-04-28	4	JACKSON DARREN R	FAST	Common Stock	P - Purchase	D		44,7473	5.000	224		15.000
2017-04-25	2017-04-24	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		45,2757	350	16		1.000
2017-04-18	2017-04-17	4	Johnson Daniel L.	FAST	Common Stock	P - Purchase	D		45,6667	350	16		850
2017-03-01	2017-02-27	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		50,2300	-100	-5		372.616
2017-03-01	2017-02-27	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		50,2100	-200	-10		372.716
2017-03-01	2017-02-27	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		50,2200	-200	-10		372.916
2017-03-01	2017-02-27	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		50,2400	-408	-20		373.116
2017-03-01	2017-02-27	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		50,2000	-1.900	-95		373.524
2017-03-01	2017-02-27	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		50,1900	-3.030	-152		375.424
2017-03-01	2017-02-27	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		50,1800	-4.162	-209		378.454
2017-02-02	2016-10-31	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.545			382.616
2017-02-02	2016-03-24	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-210			384.161
2017-01-20	2017-01-03	4/A	Polipnick Gary A.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-20	2017-01-03	4/A	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-20	2017-01-03	4/A	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		37.234		37.234
2017-01-20	2017-01-03	4/A	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		37.234		37.234
2017-01-20	2017-01-03	4/A	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		47.872		47.872
2017-01-20	2017-01-03	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		18.298		18.298
2017-01-20	2017-01-03	4/A	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-20	2017-01-03	4/A	Lewis Holden	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		25.532		25.532
2017-01-20	2017-01-03	4/A	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-20	2017-01-03	4/A	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		17.021		17.021
2017-01-20	2017-01-03	4/A	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		17.021		17.021
2017-01-20	2017-01-03	4/A	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		18.298		18.298
2017-01-20	2017-01-03	4/A	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		37.234		37.234
2017-01-05	2017-01-03	4	Drazkowski William Joseph	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		37.234		37.234
2017-01-05	2017-01-03	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		17.021		17.021
2017-01-05	2017-01-03	4	Watts Jeffery Michael	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		37.234		37.234
2017-01-05	2017-01-03	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-05	2017-01-03	4	Polipnick Gary A.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-05	2017-01-03	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		18.298		18.298
2017-01-05	2017-01-03	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		37.234		37.234
2017-01-05	2017-01-03	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		17.021		17.021
2017-01-05	2017-01-03	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-05	2017-01-03	4	Lewis Holden	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		25.532		25.532
2017-01-05	2017-01-03	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		9.574		9.574
2017-01-05	2017-01-03	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		18.298		18.298
2017-01-05	2017-01-03	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	47,00		47.872		47.872
2017-01-05	2016-12-20	4	FLORNESS DANIEL L	FAST	Common Stock	G - Gift	D			-4.000			97.845
2016-12-21		3	Watts Jeffery Michael	FAST	Common Stock		D						0
2016-12-21		3	Drazkowski William Joseph	FAST	Common Stock		D						3.581
2016-12-21		3	Drazkowski William Joseph Owned by father	FAST	Common Stock		I						3.247
2016-12-21		3	Drazkowski William Joseph Held in 401(K) Plan	FAST	Common Stock		I						3.656
2016-12-21		3	Drazkowski William Joseph	FAST	Common Stock		D						3.581
2016-12-21		3	Drazkowski William Joseph Owned by father	FAST	Common Stock		I						3.247
2016-12-21		3	Drazkowski William Joseph Held in 401(K) Plan	FAST	Common Stock		I						3.656
2016-12-13	2016-12-12	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	35,00		-50.000		0
2016-12-13	2016-12-12	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		48,9797	-50.000	-2.449		10.000
2016-12-13	2016-12-12	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		35,0000	50.000	1.750		60.000
2016-12-01	2016-11-30	4	Hein LeLand J Held in 401(K) Plan	FAST	Common Stock	S - Sale	I		47,4000	-2.000	-95		5.074
2016-11-28	2016-11-23	4	Hein LeLand J Held in 401(K) Plan	FAST	Common Stock	S - Sale	I		46,1500	-1.000	-46		7.074
2016-10-17	2016-10-13	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		38,8200	700	27		10.750
2016-09-13	2016-09-09	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		41,0000	600	25		10.050
2016-08-09		3	Lewis Holden	FAST	Common Stock		D						0
2016-05-31		3	Johnson Daniel L.	FAST	Common Stock		D						1.000
2016-05-31		3	Johnson Daniel L.	FAST	Common Stock		D						1.000
2016-04-21	2016-04-19	4/A	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		32.608		32.608
2016-04-21	2016-04-20	4	Hein LeLand J	FAST	Common Stock	G - Gift	D			-1.100			11.290
2016-04-21	2016-04-19	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		65.217		65.217
2016-04-21	2016-04-19	4	Miller Charles S.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		2.717		2.717
2016-04-21	2016-04-19	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		130.434		130.434
2016-04-21	2016-04-19	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-04-21	2016-04-19	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-04-21	2016-04-19	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-04-21	2016-04-19	4	Polipnick Gary A.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-04-21	2016-04-19	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-04-21	2016-04-19	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-04-21	2016-04-19	4	Singh Ashok	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-04-21	2016-04-19	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	46,00		9.782		9.782
2016-03-03	2016-03-01	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-25.000		0
2016-03-03	2016-03-01	4	Jansen James C	FAST	Common Stock	S - Sale	D		46,5000	-25.000	-1.162		12.588
2016-03-03	2016-03-01	4	Jansen James C	FAST	Common Stock	M - Exercise	D		22,5000	25.000	562		37.588
2016-03-03	2016-03-02	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-5.000		0
2016-03-03	2016-03-02	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		46,6871	-5.000	-233		300
2016-03-03	2016-03-02	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		22,5000	5.000	112		5.300
2016-03-01	2016-02-29	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-30.000		0
2016-03-01	2016-02-29	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		22,5000	30.000	675		101.845
2016-03-01	2016-02-26	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-80.000		30.000
2016-03-01	2016-02-26	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		45,1749	-80.000	-3.614		71.845
2016-03-01	2016-02-26	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		22,5000	80.000	1.800		151.845
2016-02-22	2016-02-18	4/A	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		22,5000	5.000	112		5.300
2016-02-22	2016-02-18	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-5.000		5.000
2016-02-22	2016-02-18	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		44,9560	-5.000	-225		300
2016-02-22	2016-02-18	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		22,5000	5.000	112		8.000
2016-02-18	2016-02-16	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		0
2016-02-18	2016-02-16	4	Owen Terry Modock	FAST	Common Stock	S - Sale	D		43,5859	-10.000	-436		0
2016-02-18	2016-02-16	4	Owen Terry Modock	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		10.000
2016-02-12	2016-02-08	4	SATTERLEE SCOTT	FAST	Common Stock	P - Purchase	D		44,0440	1.800	79		12.500
2016-02-12	2016-02-08	4	SATTERLEE SCOTT	FAST	Common Stock	P - Purchase	D		44,0400	700	31		10.700
2016-02-10	2016-02-09	4/A	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		22,5000	30.000	675		71.845
2016-02-10	2016-02-09	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		10.000
2016-02-10	2016-02-09	4	Lisowski Sheryl Ann	FAST	Common Stock	S - Sale	D		43,3914	-10.000	-434		300
2016-02-10	2016-02-09	4	Lisowski Sheryl Ann	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		10.300
2016-02-09	2016-02-09	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-30.000		110.000
2016-02-09	2016-02-09	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		43,5100	30.000	1.305		71.845
2016-02-09	2016-02-05	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-60.000		140.000
2016-02-09	2016-02-05	4	FLORNESS DANIEL L	FAST	Common Stock	S - Sale	D		43,1660	-60.000	-2.590		41.845
2016-02-09	2016-02-05	4	FLORNESS DANIEL L	FAST	Common Stock	M - Exercise	D		22,5000	60.000	1.350		101.845
2016-02-09	2016-02-08	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-12.500		25.000
2016-02-09	2016-02-08	4	Jansen James C	FAST	Common Stock	S - Sale	D		44,0014	-12.500	-550		12.588
2016-02-09	2016-02-08	4	Jansen James C	FAST	Common Stock	M - Exercise	D		22,5000	12.500	281		25.088
2016-02-05	2016-02-04	4	Singh Ashok	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-20.000		0
2016-02-05	2016-02-04	4	Singh Ashok	FAST	Common Stock	S - Sale	D		42,5000	-20.000	-850		0
2016-02-05	2016-02-04	4	Singh Ashok	FAST	Common Stock	M - Exercise	D		22,5000	20.000	450		20.000
2016-02-05	2016-02-04	4	Polipnick Gary A.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		0
2016-02-05	2016-02-04	4	Polipnick Gary A.	FAST	Common Stock	S - Sale	D		43,5400	-10.000	-435		59.324
2016-02-05	2016-02-04	4	Polipnick Gary A.	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		69.324
2016-02-05	2016-02-04	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-35.000		0
2016-02-05	2016-02-04	4	Soderberg John Lewis	FAST	Common Stock	S - Sale	D		43,1143	-35.000	-1.509		0
2016-02-05	2016-02-04	4	Soderberg John Lewis	FAST	Common Stock	M - Exercise	D		22,5000	35.000	788		35.000
2016-01-27	2015-12-31	5	Polipnick Gary A. By Trust	FAST	Common Stock	Z - Other	I			-1.672			0
2016-01-27	2015-12-31	5	Polipnick Gary A.	FAST	Common Stock	L - Other	D		40,0000	17	1		59.324
2016-01-27	2015-11-13	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-500			384.371
2016-01-27	2015-09-10	5	OBERTON WILLARD D Owned by Spouse	FAST	Common Stock	W - Other	I			106			123.293
2016-01-27	2015-08-11	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-500			384.871
2016-01-27	2015-02-25	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-357			385.371
2016-01-27	2015-11-24	5	Soderberg John Lewis Held in custodian account for Son	FAST	Common Stock	L - Other	I		41,0000	7	0		329
2016-01-27	2015-11-24	5	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	L - Other	I		41,0000	7	0		347
2016-01-27	2015-11-24	5	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	L - Other	I		41,0000	7	0		314
2016-01-27		3/A	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock		I						1.862
2016-01-27		3/A	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock		I						963
2016-01-27	2015-07-24	4/A	Polipnick Gary A.	FAST	Common Stock	P - Purchase	D		40,0300	2.500	100		59.307
2015-12-17	2015-12-11	4	Heise Rita J.	FAST	Common Stock	P - Purchase	D		39,7500	5.000	199		10.000
2015-12-04		3	Miller Charles S. Held by 401(K) Plan	FAST	Common Stock		I						468
2015-12-04		3	Miller Charles S. Held by 401(K) Plan	FAST	Common Stock		I						468
2015-12-03	2015-12-03	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-50.000		0
2015-12-03	2015-12-03	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		39,8838	-50.000	-1.994		12.390
2015-12-03	2015-12-03	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		22,5000	50.000	1.125		62.390
2015-12-03	2015-12-01	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-50.000		50.000
2015-12-03	2015-12-01	4	Hein LeLand J	FAST	Common Stock	S - Sale	D		40,7393	-50.000	-2.037		12.390
2015-12-03	2015-12-01	4	Hein LeLand J	FAST	Common Stock	M - Exercise	D		22,5000	50.000	1.125		62.390
2015-11-10	2015-11-06	4	Polipnick Gary A. By Trust	FAST	Common Stock	S - Sale	I		40,8400	-2.000	-82		1.672
2015-11-06	2015-11-04	4	Nance Kenneth R.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-20.000		45.000
2015-11-06	2015-11-04	4	Nance Kenneth R.	FAST	Common Stock	S - Sale	D		40,5300	-20.000	-811		1.953
2015-11-06	2015-11-04	4	Nance Kenneth R.	FAST	Common Stock	M - Exercise	D		22,5000	20.000	450		21.953
2015-11-04	2015-11-02	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-12.500		37.500
2015-11-04	2015-11-02	4	Jansen James C	FAST	Common Stock	S - Sale	D		39,5000	-12.500	-494		12.588
2015-11-04	2015-11-02	4	Jansen James C	FAST	Common Stock	M - Exercise	D		22,5000	12.500	281		25.088
2015-10-20	2015-08-24	4/A	Nance Kenneth R.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-15.000		75.000
2015-10-20	2015-10-16	4	Nance Kenneth R.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		65.000
2015-10-20	2015-10-16	4	Nance Kenneth R.	FAST	Common Stock	S - Sale	D		37,2300	-10.000	-372		1.953
2015-10-20	2015-10-16	4	Nance Kenneth R.	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		11.953
2015-09-04	2015-08-25	4	OBERTON WILLARD D	FAST	Common Stock	P - Purchase	D		40,1071	1.279	51		385.728
2015-09-01	2015-08-31	4	Eastman Stephen L.	FAST	Common Stock	P - Purchase	D		38,1300	650	25		650
2015-08-26	2015-08-24	4	Nance Kenneth R.	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		15.000		75.000
2015-08-26	2015-08-24	4	Nance Kenneth R.	FAST	Common Stock	S - Sale	D		37,4500	-15.000	-562		1.953
2015-08-26	2015-08-24	4	Nance Kenneth R.	FAST	Common Stock	M - Exercise	D		22,5000	15.000	338		16.953
2015-08-12	2015-08-12	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		39,5500	500	20		9.450
2015-08-12	2015-08-12	4	LUNDQUIST NICHOLAS J Owned by Spouse	FAST	Common Stock	P - Purchase	I		39,7300	1.000	40		28.000
2015-08-11	2015-08-07	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		40,1800	500	20		8.950
2015-07-28	2015-07-24	4	Polipnick Gary A.	FAST	Common Stock	P - Purchase	D		40,0300	2.500	100		56.807
2015-06-03		3	Eastman Stephen L.	FAST	Common Stock		D						0
2015-04-29	2015-04-27	4	Rucinski Steven A	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	35,00		-25.000		25.000
2015-04-29	2015-04-27	4	Rucinski Steven A	FAST	Common Stock	S - Sale	D		42,5050	-400	-17		3.609
2015-04-29	2015-04-27	4	Rucinski Steven A	FAST	Common Stock	S - Sale	D		42,5000	-24.600	-1.046		4.009
2015-04-29	2015-04-27	4	Rucinski Steven A	FAST	Common Stock	M - Exercise	D		35,0000	25.000	875		28.609
2015-04-23	2015-04-21	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		29.761		29.761
2015-04-23	2015-04-21	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		10.714		10.714
2015-04-23	2015-04-21	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		19.047		19.047
2015-04-23	2015-04-21	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		10.714		10.714
2015-04-23	2015-04-21	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		10.714		10.714
2015-04-23	2015-04-21	4	Nance Kenneth R.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		10.714		10.714
2015-04-23	2015-04-21	4	Lisowski Sheryl Ann	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		41.666		41.666
2015-04-23	2015-04-21	4	Owen Terry Modock	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		41.666		41.666
2015-04-23	2015-04-21	4	Singh Ashok	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		10.714		10.714
2015-04-23	2015-04-21	4	Polipnick Gary A.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		10.714		10.714
2015-04-23	2015-04-21	4	Soderberg John Lewis	FAST	Employee Stock Option (Right to Buy)	A - Award	D	42,00		10.714		10.714
2015-03-13	2015-03-11	4	Heise Rita J.	FAST	Common Stock	P - Purchase	D		40,8300	600	24		5.000
2015-03-13	2015-03-11	4	Heise Rita J.	FAST	Common Stock	P - Purchase	D		40,8250	2.400	98		4.400
2015-03-06	2015-03-04	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		39,7088	500	20		8.450
2015-03-02	2015-02-27	4	Ancius Michael J Held in child custodian account	FAST	Common Stock	P - Purchase	I		41,9980	30	1		429
2015-03-02	2015-02-27	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		41,9548	500	21		7.950
2015-02-09	2015-02-05	4	Soderberg John Lewis Held in custodian account for Son	FAST	Common Stock	P - Purchase	I		42,2600	162	7		322
2015-02-09	2015-02-05	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	P - Purchase	I		42,1900	162	7		307
2015-02-09	2015-02-05	4	Soderberg John Lewis Held in custodian account for Daughter	FAST	Common Stock	P - Purchase	I		42,2400	162	7		339
2015-02-06	2015-02-05	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		42,1200	235	10		7.450
2015-01-29	2014-09-25	5	OBERTON WILLARD D Owned by Spouse	FAST	Common Stock	G - Gift	I			-225			123.187
2015-01-29	2014-06-10	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-2.000			384.449
2015-01-29	2014-04-25	5	OBERTON WILLARD D Owned by Spouse	FAST	Common Stock	G - Gift	I			-2.700			123.412
2015-01-29	2014-05-15	5	Hein LeLand J Held in custodian account for Son	FAST	Common Stock	G - Gift	I			30			30
2015-01-29	2014-05-15	5	Hein LeLand J Held by Daughter	FAST	Common Stock	G - Gift	I			30			30
2015-01-29	2014-05-15	5	Hein LeLand J	FAST	Common Stock	G - Gift	D			-60			12.390
2015-01-29		3/A	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock		I						959
2015-01-29		3/A	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock		I						1.855
2014-10-21	2014-10-20	4	Jansen James C By 401(K) Plan	FAST	Common Stock	I - Other	I		41,3800	4.546	188		7.652
2014-10-14	2014-10-10	4	Nance Kenneth R.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	56,00		12.500		12.500
2014-08-19	2014-08-18	4	OBERTON WILLARD D Held in issuer 401(K) Plan	FAST	Common Stock	I - Other	I		44,5200	6.288	280		7.054
2014-08-19	2014-08-14	4	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.000			386.449
2014-08-05	2014-08-04	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-7.000		0
2014-08-05	2014-08-04	4	LUNDQUIST NICHOLAS J Owned by Spouse	FAST	Common Stock	G - Gift	I			7.000			27.000
2014-08-05	2014-08-04	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	G - Gift	D			-7.000			221.000
2014-08-05	2014-08-04	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	7.000	158		228.000
2014-08-05	2014-08-01	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-15.000		7.000
2014-08-05	2014-08-01	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	15.000	338		221.000
2014-07-24	2014-07-22	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		45,1354	250	11		7.215
2014-07-24	2014-07-23	4	Polipnick Gary A.	FAST	Common Stock	P - Purchase	D		44,5500	2.500	111		56.807
2014-07-21	2014-07-18	4	Soderberg John Lewis Held in issuer 401(K) Plan	FAST	Common Stock	I - Other	I		45,1100	671	30		4.087
2014-07-21	2014-07-17	4	Soderberg John Lewis Held in issuer 401(K) Plan	FAST	Common Stock	I - Other	I		45,3600	551	25		3.416
2014-07-16	2014-07-15	4	OBERTON WILLARD D	FAST	Common Stock	P - Purchase	D		45,1200	100	5		387.449
2014-07-16	2014-07-15	4	OBERTON WILLARD D	FAST	Common Stock	P - Purchase	D		45,1400	400	18		387.349
2014-07-16	2014-07-15	4	OBERTON WILLARD D	FAST	Common Stock	P - Purchase	D		45,1300	500	23		386.949
2014-07-16	2014-07-15	4	OBERTON WILLARD D	FAST	Common Stock	P - Purchase	D		45,1413	1.000	45		386.449
2014-07-16	2014-02-21	4	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.000			385.449
2014-06-06	2014-06-04	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		50.000
2014-06-06	2014-06-04	4	Jansen James C	FAST	Common Stock	S - Sale	D		49,4064	-10.000	-494		12.588
2014-06-06	2014-06-04	4	Jansen James C	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		22.588
2014-06-06	2014-06-05	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		49,1746	-60.000	-2.950		11.835.625
2014-05-08	2014-05-08	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-28.100			11.895.625
2014-05-08	2014-05-07	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		48,6519	-30.000	-1.460		11.923.725
2014-05-06		3/A	Owen Terry Modock Held by issuer 401(K) Plan	FAST	Common Stock		I						666
2014-05-06		3/A	Soderberg John Lewis Held in issuer 401(K) Plan	FAST	Common Stock		I						2.734
2014-05-06		3	Soderberg John Lewis Held in custodial account for Son	FAST	Common Stock		I						3.364
2014-05-06		3	Soderberg John Lewis Held in issuer 401(K) Plan	FAST	Common Stock		I						5.941
2014-05-06		3	Soderberg John Lewis Held in custodial account for Daughter	FAST	Common Stock		I						3.349
2014-05-06		3	Soderberg John Lewis Held in custodial account for Son	FAST	Common Stock		I						3.364
2014-05-06		3	Soderberg John Lewis Held in issuer 401(K) Plan	FAST	Common Stock		I						5.941
2014-05-06		3	Soderberg John Lewis Held in custodial account for Daughter	FAST	Common Stock		I						3.381
2014-05-06		3	Soderberg John Lewis Held in custodial account for Daughter	FAST	Common Stock		I						3.349
2014-05-06		3	Soderberg John Lewis Held in custodial account for Daughter	FAST	Common Stock		I						3.381
2014-05-06		3	Owen Terry Modock Held by issuer 401(K) Plan	FAST	Common Stock		I						1.332
2014-05-06		3	Owen Terry Modock Held by issuer 401(K) Plan	FAST	Common Stock		I						1.332
2014-04-24	2014-04-22	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	56,00		12.500		12.500
2014-04-24	2014-04-22	4	Polipnick Gary A.	FAST	Employee Stock Option (Right to Buy)	A - Award	D	56,00		80.000		80.000
2014-04-24	2014-04-22	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	56,00		112.500		112.500
2014-04-24	2014-04-23	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		49,7678	-70.000	-3.484		11.953.725
2014-04-24	2014-03-06	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-10.275			12.023.725
2014-01-31	2013-12-04	5	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-109.580			12.045.000
2014-01-31	2013-12-26	5	SLAGGIE STEPHEN M	FAST	Common Stock	G - Gift	D			-28.400			9.083.468
2014-01-31	2013-04-30	5	SLAGGIE STEPHEN M	FAST	Common Stock	G - Gift	D			-300.000			9.111.868
2014-01-31	2013-12-23	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.000			386.449
2014-01-31	2013-11-01	5	OBERTON WILLARD D Owned by Spouse	FAST	Common Stock	G - Gift	I			-3.300			126.112
2014-01-31	2013-08-13	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.000			387.449
2014-01-31	2013-03-27	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.300			388.449
2014-01-31	2014-01-30	4	Ancius Michael J Owned by Son	FAST	Common Stock	P - Purchase	I		44,2970	120	5		430
2014-01-31	2014-01-30	4	Heise Rita J.	FAST	Common Stock	P - Purchase	D		44,2700	736	33		2.000
2014-01-31	2014-01-30	4	Heise Rita J.	FAST	Common Stock	P - Purchase	D		44,2680	264	12		1.264
2014-01-31	2014-01-21	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-11.000			12.034.000
2014-01-28	2014-01-27	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	P - Purchase	D		44,7900	4.000	179		206.000
2014-01-28	2014-01-27	4	Ancius Michael J Held in child custodian account	FAST	Common Stock	P - Purchase	I		44,5495	120	5		399
2014-01-28	2014-01-27	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		44,4875	365	16		6.965
2014-01-21	2014-01-17	4	Hein LeLand J	FAST	Common Stock	P - Purchase	D		47,3786	4.300	204		12.450
2013-11-22		3/A	Lisowski Sheryl Ann	FAST	Common Stock		D						300
2013-11-12	2013-11-08	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	P - Purchase	D		46,7800	3.000	140		202.000
2013-11-12	2013-11-08	4	Nance Kenneth R.	FAST	Common Stock	P - Purchase	D		46,5492	1.500	70		3.906
2013-11-06	2013-11-05	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		49,1600	-200.000	-9.832		12.154.580
2013-10-15		3	Lisowski Sheryl Ann	FAST	Common Stock		D						300
2013-10-15		3	Lisowski Sheryl Ann Held in 401(K) Plan	FAST	Common Stock		I						704
2013-10-15	2013-10-11	4	Ancius Michael J Owned by Son	FAST	Common Stock	P - Purchase	I		47,9100	90	4		310
2013-10-15	2013-10-11	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		47,9100	435	21		6.600
2013-10-15	2013-10-11	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		47,7721	-100.000	-4.777		12.354.580
2013-10-15	2013-10-10	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-1.420			12.454.580
2013-10-15	2013-08-08	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-18.930			12.456.000
2013-10-15	2013-05-09	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-18.000			12.474.930
2013-10-15	2013-02-19	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-9.570			12.482.930
2013-09-06	2013-09-04	4	Polipnick Gary A. Held by 401(K) Plan	FAST	Common Stock	P - Purchase	I		45,6700	2.216	101		5.715
2013-08-29	2013-08-28	4	Nance Kenneth R.	FAST	Common Stock	P - Purchase	D		44,2595	1.000	44		2.406
2013-08-29	2013-08-29	4	Camp Michael Scott	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-5.000		10.000
2013-08-29	2013-08-29	4	Camp Michael Scott	FAST	Common Stock	M - Exercise	D		22,5000	5.000	112		11.376
2013-08-01	2013-07-31	4	Rucinski Steven A	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-12.500		25.000
2013-08-01	2013-07-31	4	Rucinski Steven A	FAST	Common Stock	S - Sale	D		49,0000	-12.500	-612		3.609
2013-08-01	2013-07-31	4	Rucinski Steven A	FAST	Common Stock	M - Exercise	D		22,5000	12.500	281		16.109
2013-06-12	2013-06-11	4	Heise Rita J. By Trust	FAST	Common Stock	P - Purchase	I		48,3700	123	6		1.000
2013-06-12	2013-06-11	4	Heise Rita J. By Trust	FAST	Common Stock	P - Purchase	I		48,3699	108	5		877
2013-06-12	2013-06-11	4	Heise Rita J. By Trust	FAST	Common Stock	P - Purchase	I		48,3600	100	5		769
2013-06-12	2013-06-11	4	Heise Rita J. By Trust	FAST	Common Stock	P - Purchase	I		48,3660	669	32		669
2013-06-06	2013-06-06	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		47,3700	400	19		6.165
2013-04-16	2013-04-15	4	Ancius Michael J Held in child custodian account	FAST	Common Stock	P - Purchase	I		48,2700	68	3		279
2013-04-16	2013-04-15	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		48,3000	360	17		5.765
2013-02-21	2013-02-19	4	JACKSON DARREN R	FAST	Common Stock	P - Purchase	D		52,8680	10.000	529		10.000
2013-02-21	2013-02-20	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-8.000		22.000
2013-02-21	2013-02-20	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	8.000	180		199.000
2013-02-12	2012-08-24	5/A	Ancius Michael J Held in child custodian account	FAST	Common Stock	L - Other	I		44,2650	1	0		211
2013-02-12	2013-02-11	4	SATTERLEE SCOTT	FAST	Common Stock	P - Purchase	D		50,9088	2.000	102		10.000
2013-02-01	2013-08-24	5	Ancius Michael J Held in child custodian account	FAST	Common Stock	L - Other	I		44,2650	1	0		211
2013-02-01	2012-12-26	5	OBERTON WILLARD D Owned by Spouse	FAST	Common Stock	G - Gift	I			-7.500			129.412
2013-02-01	2012-12-26	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-112.500			389.749
2013-02-01	2012-04-20	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.000			502.249
2013-02-01	2012-01-25	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-1.800			503.249
2013-02-01	2009-04-30	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-6.399			224.839
2013-02-01	2001-12-31	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-80			117.440
2013-02-01	2012-12-27	5	SLAGGIE STEPHEN M	FAST	Common Stock	G - Gift	D			-175.000			9.411.868
2013-02-01	2012-12-16	5	SLAGGIE STEPHEN M	FAST	Common Stock	G - Gift	D			-94.140			9.586.868
2013-02-01		3/A	Nance Kenneth R.	FAST	Common Stock		D						1.406
2013-02-01	2009-04-21	4/A	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		-25.000		25.000
2013-01-28	2013-01-24	4	Camp Michael Scott	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-25.000		15.000
2013-01-28	2013-01-24	4	Camp Michael Scott	FAST	Common Stock	S - Sale	D		48,4006	-25.000	-1.210		6.376
2013-01-28	2013-01-24	4	Camp Michael Scott	FAST	Common Stock	M - Exercise	D		22,5000	25.000	562		31.376
2012-12-17	2012-12-14	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-40.000		60.000
2012-12-17	2012-12-14	4	Jansen James C	FAST	Common Stock	S - Sale	D		43,0337	-40.000	-1.721		12.588
2012-12-17	2012-12-14	4	Jansen James C	FAST	Common Stock	M - Exercise	D		22,5000	40.000	900		52.588
2012-12-17	2012-12-14	4	SLAGGIE STEPHEN M	FAST	Common Stock	S - Sale	D		43,0445	-100.000	-4.304		9.681.008
2012-12-13	2012-12-11	4	Rucinski Steven A	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-12.500		37.500
2012-12-13	2012-12-11	4	Rucinski Steven A	FAST	Common Stock	S - Sale	D		43,0800	-3.500	-151		3.028
2012-12-13	2012-12-11	4	Rucinski Steven A	FAST	Common Stock	S - Sale	D		40,3000	-9.011	-363		3.609
2012-12-13	2012-12-11	4	Rucinski Steven A	FAST	Common Stock	M - Exercise	D		22,5000	12.500	281		12.620
2012-12-07	2012-12-05	4/A	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		41,5000	2.645	110		41.841
2012-12-07	2012-12-05	4/A	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		41,5000	2.645	110		41.845
2012-12-07	2012-12-07	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-107.500			12.502.500
2012-12-07	2012-12-06	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		41,7066	-100.000	-4.171		12.610.000
2012-12-06	2012-12-05	4	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		41,5000	2.645	110		41.845
2012-11-28	2012-11-26	4	Polipnick Gary A. By Trust	FAST	Common Stock	P - Purchase	I		40,5000	1.000	40		3.672
2012-11-21	2012-11-21	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		41,0328	-100.000	-4.103		12.710.000
2012-11-09	2012-11-07	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		30.000
2012-11-09	2012-11-07	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		191.000
2012-11-08	2012-11-07	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		42,2730	-100.000	-4.227		12.810.000
2012-10-19	2012-10-17	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-5.000		40.000
2012-10-19	2012-10-17	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	5.000	112		181.000
2012-10-19	2012-10-18	4	OBERTON WILLARD D	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-100.000		0
2012-10-19	2012-10-18	4	OBERTON WILLARD D	FAST	Common Stock	F - Taxes	D		45,1095	-73.580	-3.319		505.687
2012-10-19	2012-10-18	4	OBERTON WILLARD D	FAST	Common Stock	M - Exercise	D		22,5000	100.000	2.250		579.267
2012-10-19	2012-08-07	4	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-2.365			479.267
2012-10-16	2012-10-12	4	Rucinski Steven A	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-25.000		50.000
2012-10-16	2012-10-12	4	Rucinski Steven A	FAST	Common Stock	S - Sale	D		45,0975	-25.000	-1.127		120
2012-10-16	2012-10-12	4	Rucinski Steven A	FAST	Common Stock	M - Exercise	D		22,5000	25.000	562		25.120
2012-10-16	2012-10-14	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		45,2557	-100.000	-4.526		12.910.000
2012-10-16	2012-09-17	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-200.000			13.010.000
2012-09-07	2012-09-06	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		45.000
2012-09-07	2012-09-06	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		176.000
2012-09-07	2012-09-07	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		42,0711	-100.000	-4.207		13.210.000
2012-09-05	2012-09-04	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-10.000		0
2012-09-05	2012-09-04	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		43,0900	-10.000	-431		10.000
2012-09-05	2012-09-04	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		22,5000	10.000	225		20.000
2012-08-31	2012-08-30	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-20.000		55.000
2012-08-31	2012-08-30	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	20.000	450		166.000
2012-08-28	2012-08-24	4	Polipnick Gary A. By Trust	FAST	Common Stock	P - Purchase	I		43,7500	11	0		2.672
2012-08-28	2012-08-24	4	Polipnick Gary A. Held by Spouse	FAST	Common Stock	P - Purchase	I		43,6600	3	0		896
2012-08-28	2012-08-24	4	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock	P - Purchase	I		43,6600	3	0		896
2012-08-28	2012-08-24	4	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock	P - Purchase	I		43,6600	7	0		1.796
2012-08-28	2012-08-24	4	Polipnick Gary A.	FAST	Common Stock	P - Purchase	D		43,6600	7	0		1.796
2012-08-28	2012-08-24	4	Polipnick Gary A. Held by Daughter	FAST	Common Stock	P - Purchase	I		43,6600	10	0		2.478
2012-08-28	2012-08-24	4	Polipnick Gary A.	FAST	Common Stock	P - Purchase	D		43,6600	235	10		54.307
2012-08-16	2012-07-24	4/A	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-50.000		0
2012-08-16	2012-08-14	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50		-25.000		75.000
2012-08-16	2012-08-14	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	25.000	562		146.000
2012-08-07	2012-08-06	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		42,8878	-100.000	-4.289		13.310.000
2012-08-01		3/A	Polipnick Gary A.	FAST	Common Stock		D						54.072
2012-08-01		3	Nance Kenneth R. Held in 401(K) Plan	FAST	Common Stock		I						2.508
2012-08-01		3	Nance Kenneth R.	FAST	Common Stock		D						1.500
2012-07-30		3	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock		I						1.789
2012-07-30		3	Polipnick Gary A. Held by Spouse	FAST	Common Stock		I						895
2012-07-30		3	Polipnick Gary A. Held by Daughter	FAST	Common Stock		I						2.468
2012-07-30		3	Polipnick Gary A.	FAST	Common Stock		D						1.728
2012-07-30		3	Polipnick Gary A. By Trust	FAST	Common Stock		I						2.661
2012-07-30		3	Polipnick Gary A. Held in 401(K) Plan	FAST	Common Stock		I						3.033
2012-07-30		3	Polipnick Gary A.	FAST	Common Stock		D						54.072
2012-07-30		3	Polipnick Gary A. Held in custodian account for Daughter	FAST	Common Stock		I						893
2012-07-26	2012-07-24	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	M - Exercise	D	22,50	42,5164	-50.000	-2.126	0
2012-07-26	2012-07-24	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		42,5154	-50.000	-2.126		121.000
2012-07-26	2012-07-24	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	50.000	1.125		171.000
2012-07-18		3	JACKSON DARREN R	FAST	No securities are beneficially owned		D						0
2012-07-18		3	Heise Rita J.	FAST	No securities are beneficially owned		D						0
2012-07-17	2012-07-16	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		43,1554	-100.000	-4.316		13.410.000
2012-06-11	2012-06-08	4	Hein LeLand J Held by Son	FAST	Common Stock	G - Gift	I			150			150
2012-06-11	2012-06-08	4	Hein LeLand J	FAST	Common Stock	G - Gift	D			-150			8.150
2012-06-11	2012-06-08	4	Hein LeLand J	FAST	Common Stock	P - Purchase	D		39,4471	3.000	118		8.300
2012-06-11	2012-06-08	4	Hein LeLand J	FAST	Common Stock	P - Purchase	D		39,4398	300	12		5.300
2012-06-08	2012-06-07	4	Jansen James C	FAST	Common Stock	P - Purchase	D		39,9940	1.300	52		12.588
2012-06-05	2012-06-04	4	Miller Hugh Loss Held in nominee form through a revocable living trust	FAST	Common Stock	S - Sale	I		43,0000	-14.000	-602		10.000
2012-06-05	2012-06-04	4	Miller Hugh Loss	FAST	Common Stock	S - Sale	D		43,1000	-12.000	-517		0
2012-05-21		3/A	Hein LeLand J	FAST	Common Stock		D						5.000
2012-05-21		3/A	Jansen James C	FAST	Common Stock		D						3.658
2012-05-21		3/A	Rucinski Steven A	FAST	Common Stock		D						60
2012-05-21	2012-04-20	4/A	Ancius Michael J	FAST	Common Stock	P - Purchase	D		48,3274	375	18		4.905
2012-05-21	2012-05-18	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		42,6400	500	21		5.405
2012-05-18		3/A	Ancius Michael J	FAST	Common Stock		D						500
2012-05-18		3/A	Singh Ashok	FAST	Common Stock		D						0
2012-05-18		3/A	SATTERLEE SCOTT	FAST	Common Stock		D						500
2012-05-10	2012-05-09	4	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		43,2000	913	39		39.200
2012-05-10	2012-05-09	4	FLORNESS DANIEL L	FAST	Common Stock	P - Purchase	D		43,0000	89	4		38.287
2012-04-24	2012-04-23	4	Ancius Michael J Owned by Son	FAST	Common Stock	P - Purchase	I		46,7572	220	10		220
2012-04-23	2012-04-20	4	Ancius Michael J Held in child custodian account	FAST	Common Stock	P - Purchase	I		48,3274	210	10		210
2012-04-23	2012-04-20	4	Ancius Michael J	FAST	Common Stock	P - Purchase	D		48,3780	375	18		4.805
2012-04-19	2012-04-17	4	OBERTON WILLARD D	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		125.000		125.000
2012-04-19	2012-04-17	4	Singh Ashok	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		25.000		25.000
2012-04-19	2012-04-17	4	WISECUP REYNE K	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		37.500		37.500
2012-04-19	2012-04-17	4	Rucinski Steven A	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		37.500		37.500
2012-04-19	2012-04-17	4	Jansen James C	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		37.500		37.500
2012-04-19	2012-04-17	4	Hein LeLand J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		37.500		37.500
2012-04-19	2012-04-17	4	FLORNESS DANIEL L	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		50.000		50.000
2012-04-19	2012-04-17	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		37.500		37.500
2012-04-19	2012-04-17	4	Camp Michael Scott	FAST	Employee Stock Option (Right to Buy)	A - Award	D	54,00		25.000		25.000
2012-04-19	2012-04-18	4	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-15.000			13.510.000
2012-04-19	2012-04-18	4	KIERLIN ROBERT A	FAST	Common Stock	S - Sale	D		48,5587	-100.000	-4.856		13.525.000
2012-03-16	2012-03-14	4	SLAGGIE STEPHEN M	FAST	Common Stock	S - Sale	D		53,2171	-30.000	-1.597		9.781.008
2012-03-09	2012-03-09	4	OBERTON WILLARD D	FAST	Employee Stock Option (right to buy)	M - Exercise	D	22,50		-150.000		100.000
2012-03-09	2012-03-09	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		52,6449	-150.000	-7.897		481.632
2012-03-09	2012-03-09	4	OBERTON WILLARD D	FAST	Common Stock	M - Exercise	D		22,5000	150.000	3.375		631.632
2012-03-07	2012-03-06	4	WISECUP REYNE K	FAST	Employee Stock Option (right to buy)	M - Exercise	D	22,50		-90.000		10.000
2012-03-07	2012-03-06	4	WISECUP REYNE K	FAST	Common Stock	S - Sale	D		52,5900	-90.000	-4.733		10.000
2012-03-07	2012-03-06	4	WISECUP REYNE K	FAST	Common Stock	M - Exercise	D		22,5000	90.000	2.025		100.000
2012-03-05	2007-04-17	4/A	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (right to buy)	A - Award	D	45,00		50.000		50.000
2012-03-05	2007-04-17	4/A	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (right to buy)	A - Award	D	45,00		100.000		100.000
2012-03-05	2012-03-01	4	LUNDQUIST NICHOLAS J	FAST	Employee Stock Option (right to buy)	M - Exercise	D	22,50		150.000		50.000
2012-03-05	2012-03-01	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	S - Sale	D		52,7895	-150.000	-7.918		121.000
2012-03-05	2012-03-01	4	LUNDQUIST NICHOLAS J	FAST	Common Stock	M - Exercise	D		22,5000	150.000	3.375		271.000
2012-03-01	2012-02-28	4	OBERTON WILLARD D	FAST	Employee Stock Option (right to buy)	M - Exercise	D	22,50		-250.000		250.000
2012-03-01	2012-02-28	4	OBERTON WILLARD D	FAST	Common Stock	F - Taxes	D		52,2865	-177.160	-9.263		481.632
2012-03-01	2012-02-28	4	OBERTON WILLARD D	FAST	Common Stock	M - Exercise	D		22,5000	250.000	5.625		658.792
2012-02-15	2012-02-14	4	Rucinski Steven A	FAST	Employee Stock Option (right to buy)	M - Exercise	D	22,50		-25.000		75.000
2012-02-15	2012-02-14	4	Rucinski Steven A	FAST	Common Stock	S - Sale	D		50,9900	-25.000	-1.275		120
2012-02-15	2012-02-14	4	Rucinski Steven A	FAST	Common Stock	M - Exercise	D		22,5000	25.000	562		25.120
2012-02-07	2012-02-03	4	OBERTON WILLARD D	FAST	Common Stock	S - Sale	D		48,0015	-40.000	-1.920		408.792
2012-02-02	2010-02-25	5	Rucinski Steven A	FAST	Common Stock	S - Sale	D		44,3300	-500	-22		3.264
2012-01-27	2011-11-28	5	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-25.000			13.625.000
2012-01-27	2011-10-21	5	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-15.800			13.650.000
2012-01-27	2011-10-14	5	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-75.000			13.665.800
2012-01-27	2011-08-30	5	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-1.200			13.740.800
2012-01-27	2011-08-04	5	KIERLIN ROBERT A	FAST	Common Stock	G - Gift	D			-8.000			13.742.000
2012-01-27	2011-12-29	5	SLAGGIE STEPHEN M	FAST	Common Stock	G - Gift	D			-6.960			9.811.008
2012-01-27	2011-12-21	5	SLAGGIE STEPHEN M	FAST	Common Stock	G - Gift	D			-10.000			9.817.968
2012-01-27	2011-10-31	5	SLAGGIE STEPHEN M	FAST	Common Stock	G - Gift	D			-10.000			9.827.968
2012-01-27	2011-10-31	5	SLAGGIE STEPHEN M	FAST	Common Stock	J - Other	D			0			9.987.968
2012-01-27	2011-12-28	5	OBERTON WILLARD D	FAST	Common Stock	G - Gift	D			-888			448.792
2012-01-27	2011-12-28	5	OBERTON WILLARD D Owned by Spouse	FAST	Common Stock	G - Gift	I			-888			136.912
2012-01-27	2011-09-13	5	OBERTON WILLARD D Owned by Spouse	FAST	Common Stock	G - Gift	I			-3.000			137.800
2012-01-27	2011-07-21	5	Jansen James C	FAST	Common Stock	J - Other	D			0			6.144
2012-01-03	2011-12-30	4	SLAGGIE STEPHEN M	FAST	Common Stock	S - Sale	D		44,0209	-50.000	-2.201		9.887.968
2007-04-23		3	Miller Hugh Loss	FAST	Common Stock		D						300
2007-04-23		3	Miller Hugh Loss Held in nominee form through a revocable living trust.	FAST	Common Stock		I						12.000
2007-04-23		3	Miller Hugh Loss	FAST	Common Stock		D						413
2005-08-01	2005-08-01	4	HANSEN ROBERT A	FAST	Common Stock	P - Purchase	D		65,2488	275	18		675
2005-01-25	2005-01-24	4	DOLAN MICHAEL JOHN	FAST	Common Stock	P - Purchase	D		60,2700	1.000	60		4.500
2003-10-21	2003-10-20	4	GOSTOMSKI MICHAEL M These shares are held by the reporting persons revocable living trust.	FAST	Common Stock	S - Sale	I		44,0000	-30.000	-1.320		893.522
2003-10-21	2003-10-20	4	GOSTOMSKI MICHAEL M These shares are held by the reporting persons revocable living trust.	FAST	Common Stock	S - Sale	I		43,9000	-10.000	-439		923.522
2003-10-21	2003-10-20	4	GOSTOMSKI MICHAEL M These shares are held by the reporting persons revocable living trust.	FAST	Common Stock	S - Sale	I		43,8000	-10.000	-438		933.522
2003-10-21	2003-10-20	4	GOSTOMSKI MICHAEL M These shares are held by the reporting persons revocable living trust.	FAST	Common Stock	S - Sale	I		43,7000	-10.000	-437		943.522
2003-10-21	2003-10-20	4	GOSTOMSKI MICHAEL M These shares are held by the reporting persons revocable living trust.	FAST	Common Stock	S - Sale	I		43,5000	-10.000	-435		953.522
2003-08-26	2003-08-05	4/A	MCCONNON HENRY K	FAST	Common Stock	S - Sale	D		37,6500	-20.000	-753		1.252.724

Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren

Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren

Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)

Umwandlung von Derivaten

Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen

Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch oder an den Insider

Aktien-Swaps und ähnliche Absicherungstransaktionen

Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)

Eine freiwillig auf Formular 4 gemeldete Transaktion

Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)

DE:FAS	38,28 €
GB:0IKW	46,45 $
IT:1FAST	41,24 €
AT:FAST	40,12 €

FAST / Fastenal Company - Insider Trading and Ownership Report - SEC Form 3, 4, 5