| Ausstehende Aktien | 153,618,735 shares |
| Insider-Aktien | 150.412.377 shares |
| Insider-Besitz | 97,91 % |
| Insider gesamt | 58 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
1191 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
First BanCorp. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Reboyras Juan Acosta Director - [D] | 24.515 | 24.515 | |
| Aurelio Aleman President and CEO, Director - [D] [O] | 1.130.475 | 1.130.475 | |
| Sara Alvarez-Cabrero EVP, General Counsel - [O] | 84.573 | 84.573 | |
| Victor M Barreras-Pellegrini Senior Vice President - [O] | 30.000 | 30.000 | |
| Gonzalez Orlando Berges EVP and CFO - [O] | 323.539 | 323.539 | |
| Joshua D Bresler Director - [D] | 10.028.702 | 10.028.702 | |
| Tracey A Dedrick Director - [D] | 33.787 | 33.787 | |
| Lilian Diaz-Bento EVP - [O] | 64.375 | 64.375 | |
| Patricia Eaves Director - [D] | 21.651 | 21.651 | |
| Daniel Edward Frye Director - [D] | 19.619 | 19.619 | |
| Calixto Garcia EVP - [O] | 202.998 | 202.998 | |
| Robert Gormley Director - [D] | 78.208 | 78.208 | |
| Thomas M Hagerty Director - [D] | 41.878.702 | 41.878.702 | |
|
Michael P Harmon
Director, 10% Owner -
[D]
|
41.901.733 | 41.901.733 | |
| Roberto R Herencia Director - [D] | 637.019 | 637.019 | |
| Heffern John A. Director - [D] | 76.296 | 76.296 | |
| Donald Kafka EVP - [O] | 58.501 | 58.501 | |
| Crespo Luz Director - [D] | 62.271 | 62.271 | |
| Jose Maria Lacasa EVP - [O] | 81.473 | 81.473 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Ginoris Lopez-Lay EVP - [O] | 221.389 | 221.389 | |
| Emilio Martino EVP and CLO - [O] | 239.445 | 239.445 | |
| David I Matson Director - [D] | 33.390 | 33.390 | |
| Michael McDonald EVP - [O] | 76.170 | 76.170 | |
| Cortada Jose Menendez Director - [D] | 103.879 | 103.879 | |
|
Oaktree Capital Management Lp
Director, 10% Owner -
[D]
|
10.051.733 | 10.051.733 | |
|
Oaktree Fund Gp I, L.p.
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree Holdings, Llc
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Ocm Fie, Llc
Director, 10% Owner -
[D]
|
10.051.733 | 10.051.733 | |
|
Ocm Holdings I, Llc
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree AIF Holdings, Inc.
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree AIF Investments, L.P.
10% Owner -
|
10.051.733 | 10.051.733 | |
| Oaktree Capital Group Holdings GP, LLC - | 10.051.733 | 10.051.733 | |
|
Oaktree Capital Group Holdings, L.P.
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree Capital Group, LLC
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree Capital I, L.P.
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree FF Investment Fund AIF (Delaware), L.P.
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree Fund AIF Series, L.P.
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree Fund GP AIF, LLC
10% Owner -
|
10.051.733 | 10.051.733 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Oaktree Fund GP III, L.P.
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree Fund GP, LLC
10% Owner -
|
10.051.733 | 10.051.733 | |
|
Oaktree Holdings, Inc.
Director, 10% Owner -
[D]
|
10.051.733 | 10.051.733 | |
|
Oaktree Principal Fund V (Delaware), L.P.
10% Owner -
|
10.051.733 | 10.051.733 | |
| Lawrence Odell EVP and General Counsel - [O] | 198.989 | 198.989 | |
| Said Ortiz Chief Accounting Officer - [O] | 48.202 | 48.202 | |
| Cassan Pancham EVP - [O] | 299.088 | 299.088 | |
| Dacio A Pasarell - | 68.967 | 68.967 | |
| Juan Carlos Pavia EVP, Chief Operating Officer - [O] | 98.870 | 98.870 | |
| Carlos Power EVP - [O] | 188.349 | 188.349 | |
| Nayda Rivera EVP, CCO and Chief of Staff - [O] | 250.398 | 250.398 | |
| Amaro Fernando Rodriguez Director - [D] | 46.527 | 46.527 | |
| Perello Jose F Rodriguez Director - [D] | 127.485 | 127.485 | |
| Pedro Romero SVP and CAO - [O] | 56.684 | 56.684 | |
|
THL FBC Equity Investors, L.P.
10% Owner -
|
31.493.582 | 31.493.582 | |
|
Thomas H. Lee (Alternative) Fund VI, L.P.
10% Owner -
|
31.493.582 | 31.493.582 | |
|
Thomas H. Lee (Alternative) Parallel (DT) Fund VI, L.P.
10% Owner -
|
31.493.582 | 31.493.582 | |
|
Thomas H. Lee (Alternative) Parallel Fund VI, L.P.
10% Owner -
|
31.493.582 | 31.493.582 | |
|
Thomas H. Lee Advisors (Alternative) VI, Ltd.
10% Owner -
|
31.493.582 | 31.493.582 | |
| Felix Villamil Director - [D] | 19.060 | 19.060 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in FBP / First BanCorp. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in FBP / First BanCorp.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-01 | 2026-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,3600 | 1.872 | 40 | 21.651 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,3600 | -209 | -4 | 19.779 | ||||
| 2026-03-23 | 2026-03-21 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -1.596 | -33 | 81.473 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 10.693 | 220 | 83.069 | ||||
| 2026-03-23 | 2026-03-21 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -853 | -18 | 64.375 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 9.689 | 199 | 65.228 | ||||
| 2026-03-23 | 2026-03-21 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -1.474 | -30 | 98.870 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 11.583 | 238 | 100.344 | ||||
| 2026-03-23 | 2026-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -796 | -16 | 221.389 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 9.228 | 190 | 222.185 | ||||
| 2026-03-23 | 2026-03-21 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -1.694 | -35 | 84.573 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 9.781 | 201 | 86.267 | ||||
| 2026-03-23 | 2026-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -794 | -16 | 76.170 | ||||
| 2026-03-23 | 2026-03-19 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 7.613 | 157 | 76.964 | ||||
| 2026-03-23 | 2026-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -12.693 | -261 | 1.130.475 | ||||
| 2026-03-23 | 2026-03-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 58.318 | 1.201 | 1.143.168 | ||||
| 2026-03-23 | 2026-03-21 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -1.436 | -30 | 48.202 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 9.471 | 195 | 49.638 | ||||
| 2026-03-23 | 2026-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.479 | -51 | 323.539 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 13.980 | 288 | 326.018 | ||||
| 2026-03-23 | 2026-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.661 | -55 | 250.398 | ||||
| 2026-03-23 | 2026-03-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5900 | 13.576 | 280 | 253.059 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.109 | -43 | 40.167 | ||||
| 2026-03-18 | 2026-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -4.027 | -83 | 239.483 | ||||
| 2026-03-18 | 2026-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -9.770 | -201 | 243.510 | ||||
| 2026-03-18 | 2026-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 23.069 | 253.280 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -14.570 | -300 | 1.084.850 | ||||
| 2026-03-18 | 2026-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -36.638 | -754 | 1.099.420 | ||||
| 2026-03-18 | 2026-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 86.511 | 1.136.058 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -1.283 | -26 | 55.539 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.757 | -57 | 56.822 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15.886 | 59.579 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.506 | -52 | 72.376 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -5.831 | -120 | 74.882 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 14.451 | 80.713 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.102 | -43 | 212.957 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -4.816 | -99 | 215.059 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15.599 | 219.875 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -1.230 | -25 | 69.351 | ||||
| 2026-03-18 | 2026-03-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.736 | -56 | 70.581 | ||||
| 2026-03-18 | 2026-03-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 10.380 | 73.317 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -3.734 | -77 | 312.038 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -9.108 | -187 | 315.772 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 28.595 | 324.880 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.140 | -44 | 88.761 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -4.950 | -102 | 90.901 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 16.515 | 95.851 | ||||||
| 2026-03-18 | 2026-03-16 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -2.492 | -51 | 76.486 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5700 | -5.799 | -119 | 78.978 | ||||
| 2026-03-18 | 2026-03-16 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15.121 | 84.777 | ||||||
| 2026-02-13 | 2026-02-11 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 22,6330 | -4.723 | -107 | 637.019 | ||||
| 2026-01-29 | 2026-01-28 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 22,1100 | -34.122 | -754 | 62.937 | ||||
| 2026-01-05 | 2025-12-12 | 5 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per shares | D | 21,1420 | 26 | 1 | 33.787 | ||||
| 2025-12-11 | 2025-12-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | -10.000 | 1.049.547 | ||||||
| 2025-11-03 | 2025-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,4800 | 2.053 | 40 | 19.060 | ||||
| 2025-11-03 | 2025-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,4800 | -207 | -4 | 17.007 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | 1.814 | 40 | 76.296 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | -88 | -2 | 74.482 | ||||
| 2025-10-02 | 2025-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | 1.814 | 40 | 62.271 | ||||
| 2025-10-02 | 2025-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | -189 | -4 | 60.457 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | 1.814 | 40 | 19.619 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | -49 | -1 | 17.805 | ||||
| 2025-10-02 | 2025-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | 1.814 | 40 | 24.515 | ||||
| 2025-10-02 | 2025-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | -189 | -4 | 22.701 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | 1.814 | 40 | 33.760 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | -47 | -1 | 31.946 | ||||
| 2025-10-02 | 2025-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 22,0500 | 4.535 | 100 | 641.742 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,6500 | -1.817 | -39 | 58.501 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,6500 | -2.026 | -44 | 60.318 | ||||
| 2025-09-17 | 2025-09-15 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,6500 | -1.466 | -32 | 62.344 | ||||
| 2025-09-16 | 2025-09-12 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,9100 | 216 | 5 | 31.993 | ||||
| 2025-09-16 | 2025-06-13 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,1627 | 233 | 5 | 31.777 | ||||
| 2025-09-16 | 2025-03-07 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,5092 | 251 | 5 | 31.544 | ||||
| 2025-08-26 | 2025-08-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 22,2985 | -50.000 | -1.115 | 1.059.547 | ||||
| 2025-08-21 | 2025-08-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, pay value $0.10 per share | D | 21,4340 | -10.000 | -214 | 230.211 | ||||
| 2025-08-14 | 2025-08-12 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,9936 | -40.000 | -840 | 63.810 | ||||
| 2025-06-13 | 2025-06-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5217 | -22.871 | -469 | 1.109.547 | ||||
| 2025-06-13 | 2025-06-11 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,4174 | -14.738 | -301 | 637.207 | ||||
| 2025-05-21 | 2025-05-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,1000 | -2.026 | -43 | 299.088 | ||||
| 2025-05-21 | 2025-05-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,1000 | -2.165 | -46 | 301.114 | ||||
| 2025-05-21 | 2025-05-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,1000 | -1.566 | -33 | 303.279 | ||||
| 2025-05-06 | 2025-05-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,2000 | -10.000 | -202 | 240.211 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 19,1700 | 2.086 | 40 | 19.988 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 19,1700 | -228 | -4 | 17.902 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.443 | -27 | 79.336 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.885 | -55 | 80.779 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 8.916 | 83.664 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.677 | -51 | 250.211 | ||||
| 2025-03-26 | 2025-03-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -5.354 | -102 | 252.888 | ||||
| 2025-03-26 | 2025-03-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12.642 | 258.242 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.953 | -37 | 103.810 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -3.906 | -74 | 105.763 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 10.456 | 109.669 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -11.196 | -213 | 1.098.830 | ||||
| 2025-03-26 | 2025-03-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -22.392 | -426 | 1.110.026 | ||||
| 2025-03-26 | 2025-03-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 52.872 | 1.132.418 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.102 | -21 | 97.059 | ||||
| 2025-03-26 | 2025-03-24 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.205 | -42 | 98.161 | ||||
| 2025-03-26 | 2025-03-24 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 8.365 | 100.366 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.190 | -23 | 43.693 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.379 | -45 | 44.883 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 9.235 | 47.262 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 19,0400 | -699 | -13 | 41.963 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.989 | -38 | 204.276 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -3.977 | -76 | 206.265 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 10.646 | 210.242 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.183 | -23 | 304.845 | ||||
| 2025-03-26 | 2025-03-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.365 | -45 | 306.028 | ||||
| 2025-03-26 | 2025-03-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 9.410 | 308.393 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.018 | -38 | 69.656 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -4.036 | -77 | 71.674 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 9.528 | 75.710 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.623 | -31 | 188.349 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -3.245 | -62 | 189.972 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 10.646 | 193.217 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -1.492 | -28 | 66.262 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.983 | -57 | 67.754 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 7.984 | 70.737 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -2.544 | -48 | 296.285 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,0400 | -5.087 | -97 | 298.829 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15.969 | 303.916 | ||||||
| 2025-03-21 | 2025-03-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 58.856 | 1.080 | 1.079.546 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 10.484 | 192 | 74.748 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 9.352 | 172 | 42.662 | ||||
| 2025-03-21 | 2025-03-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 13.188 | 242 | 245.600 | ||||
| 2025-03-21 | 2025-03-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 8.068 | 148 | 298.983 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 8.644 | 159 | 182.571 | ||||
| 2025-03-21 | 2025-03-19 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 5.815 | 107 | 92.001 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 8.512 | 156 | 66.182 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 9.472 | 174 | 38.027 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 8.755 | 161 | 199.596 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 8.349 | 153 | 62.753 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 6.894 | 127 | 99.213 | ||||
| 2025-03-21 | 2025-03-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 18,3500 | 14.714 | 270 | 287.947 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -3.787 | -69 | 273.233 | ||||
| 2025-03-18 | 2025-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -4.078 | -74 | 232.412 | ||||
| 2025-03-18 | 2025-03-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -1.816 | -33 | 290.915 | ||||
| 2025-03-18 | 2025-03-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -1.290 | -24 | 86.186 | ||||
| 2025-03-18 | 2025-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -14.571 | -266 | 1.020.690 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -2.416 | -44 | 54.404 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -2.270 | -41 | 92.319 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -2.566 | -47 | 190.841 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -2.814 | -51 | 57.670 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -2.295 | -42 | 173.927 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -2.031 | -37 | 64.264 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -1.876 | -34 | 28.555 | ||||
| 2025-03-18 | 2025-03-16 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,2600 | -2.289 | -42 | 33.310 | ||||
| 2025-03-17 | 2025-03-13 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | -51.713 | 22.890 | ||||||
| 2025-02-07 | 2025-02-07 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 20,7500 | -10.321 | -214 | 176.222 | ||||
| 2025-02-07 | 2025-02-05 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 20,7700 | -45.797 | -951 | 186.543 | ||||
| 2024-12-16 | 2024-12-13 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,1045 | 204 | 4 | 31.293 | ||||
| 2024-12-10 | 2024-12-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -5.000 | 1.035.261 | ||||||
| 2024-12-10 | 2024-12-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -5.000 | 1.040.261 | ||||||
| 2024-12-03 | 2024-11-29 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20,5338 | -15.000 | -308 | 74.570 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,8935 | -80.000 | -1.751 | 94.589 | ||||
| 2024-11-13 | 2024-11-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,6392 | -50.000 | -1.082 | 1.045.261 | ||||
| 2024-11-12 | 2024-11-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,1936 | -25.000 | -530 | 236.490 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Cpmmon Stock, par value $0.10 per share | D | 21,7524 | -64.000 | -1.392 | 193.407 | ||||
| 2024-11-08 | 2024-11-06 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 22,1812 | -100.000 | -2.218 | 651.945 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,2620 | -7.662 | -163 | 17.854 | ||||
| 2024-11-01 | 2024-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,4000 | -2.061 | -40 | 17.214 | ||||
| 2024-11-01 | 2024-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,4000 | -301 | -6 | 15.153 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | 1.889 | 40 | 89.570 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | -91 | -2 | 87.681 | ||||
| 2024-10-02 | 2024-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | 1.889 | 40 | 60.646 | ||||
| 2024-10-02 | 2024-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | -298 | -6 | 58.757 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | 1.889 | 40 | 31.089 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | -40 | -1 | 29.200 | ||||
| 2024-10-02 | 2024-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | 1.889 | 40 | 74.603 | ||||
| 2024-10-02 | 2024-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | -298 | -6 | 72.714 | ||||
| 2024-10-02 | 2024-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | 4.723 | 100 | 751.945 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | 1.889 | 40 | 25.516 | ||||
| 2024-10-02 | 2024-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 21,1700 | -34 | -1 | 23.627 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,9794 | 160 | 3 | 29.240 | ||||
| 2024-09-17 | 2024-09-13 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 19,9791 | 24 | 0 | 29.080 | ||||
| 2024-09-17 | 2024-06-11 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 17,1656 | 213 | 4 | 29.056 | ||||
| 2024-09-17 | 2024-03-11 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 14,4141 | 207 | 3 | 28.843 | ||||
| 2024-09-05 | 2024-09-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,5100 | -1.944 | -42 | 87.476 | ||||
| 2024-08-28 | 2024-08-26 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,6500 | -7.612 | -165 | 89.420 | ||||
| 2024-08-19 | 2024-08-16 | 4 | McDonald Michael | FBP | First Bancorp Common Stock, par value $0.10 per share | D | 20,5253 | -9.048 | -186 | 97.032 | ||||
| 2024-08-19 | 2024-08-15 | 4 | McDonald Michael | FBP | First Bancorp Common Stock, par value $0.10 per share | D | 20,3739 | -3.201 | -65 | 106.080 | ||||
| 2024-08-01 | 2024-07-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,5329 | -22.896 | -493 | 232.340 | ||||
| 2024-07-31 | 2024-07-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,5221 | -50.000 | -1.076 | 1.095.261 | ||||
| 2024-07-31 | 2024-07-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,6170 | -50.000 | -1.081 | 1.145.261 | ||||
| 2024-07-25 | 2024-07-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 21,8120 | -50.000 | -1.091 | 174.589 | ||||
| 2024-05-30 | 2024-05-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18,0129 | -5.277 | -95 | 255.236 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,9187 | -75.000 | -1.344 | 277.020 | ||||
| 2024-04-22 | 2024-03-24 | 4/A | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -2.018 | -34 | 61.613 | ||||
| 2024-04-22 | 2024-03-21 | 4/A | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 8.831 | 153 | 63.631 | ||||
| 2024-04-11 | 2024-03-24 | 4/A | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.492 | -25 | 58.148 | ||||
| 2024-04-11 | 2024-03-21 | 4/A | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 7.908 | 137 | 59.620 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -298 | -5 | 35.599 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -636 | -11 | 66.295 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -1.328 | -23 | 56.578 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -1.618 | -28 | 260.513 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -3.235 | -57 | 262.131 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10.657 | 265.366 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -1.129 | -20 | 60.398 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -1.631 | -29 | 257.407 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -3.262 | -57 | 259.038 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10.657 | 262.300 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -2.680 | -47 | 261.453 | ||||
| 2024-04-02 | 2024-03-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -5.360 | -94 | 264.133 | ||||
| 2024-04-02 | 2024-03-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12.655 | 269.493 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -1.300 | -23 | 109.281 | ||||
| 2024-04-02 | 2024-03-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -2.599 | -46 | 110.581 | ||||
| 2024-04-02 | 2024-03-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9.769 | 113.180 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -2.281 | -40 | 224.589 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -4.561 | -80 | 226.870 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12.211 | 231.431 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -1.380 | -24 | 292.731 | ||||
| 2024-04-02 | 2024-03-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -2.759 | -48 | 294.111 | ||||
| 2024-04-02 | 2024-03-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10.990 | 296.870 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -1.910 | -34 | 352.020 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -3.819 | -67 | 353.930 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11.989 | 357.749 | ||||||
| 2024-04-02 | 2024-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | 2.280 | 40 | 18.130 | ||||
| 2024-04-02 | 2024-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,5400 | -351 | -6 | 15.850 | ||||
| 2024-04-02 | 2024-03-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 17,5400 | -11.723 | -206 | 1.195.261 | ||||
| 2024-04-02 | 2024-03-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 17,5400 | -23.445 | -411 | 1.206.984 | ||||
| 2024-04-02 | 2024-03-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 55.359 | 1.230.429 | ||||||
| 2024-03-26 | 2024-03-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.629 | -27 | 251.643 | ||||
| 2024-03-26 | 2024-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 9.169 | 159 | 253.272 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -628 | -11 | 35.897 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 9.891 | 172 | 36.525 | ||||
| 2024-03-25 | 2024-03-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -2.678 | -45 | 256.838 | ||||
| 2024-03-25 | 2024-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 12.565 | 218 | 259.516 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.492 | -25 | 57.906 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 7.666 | 133 | 59.378 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.616 | -27 | 254.709 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 9.532 | 165 | 256.325 | ||||
| 2024-03-25 | 2024-03-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.182 | -20 | 285.880 | ||||
| 2024-03-25 | 2024-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 8.624 | 150 | 287.062 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.264 | -21 | 30.431 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 9.823 | 170 | 31.695 | ||||
| 2024-03-25 | 2024-03-24 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.113 | -19 | 103.411 | ||||
| 2024-03-25 | 2024-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 6.023 | 104 | 104.524 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -1.953 | -33 | 219.220 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 7.687 | 133 | 221.173 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -997 | -17 | 66.931 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 9.829 | 171 | 67.928 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -2.544 | -43 | 345.760 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 15.562 | 270 | 348.304 | ||||
| 2024-03-25 | 2024-03-24 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -2.018 | -34 | 61.527 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 8.745 | 152 | 63.545 | ||||
| 2024-03-25 | 2024-03-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,8600 | -11.197 | -189 | 1.175.070 | ||||
| 2024-03-25 | 2024-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3500 | 59.942 | 1.040 | 1.186.267 | ||||
| 2024-03-19 | 2024-03-15 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,4668 | -10.000 | -165 | 50.055 | ||||
| 2024-03-07 | 2024-03-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,1659 | -50.000 | -858 | 1.126.325 | ||||
| 2024-03-07 | 2024-03-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,1200 | -15.000 | -257 | 246.930 | ||||
| 2024-02-09 | 2024-01-30 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17,3381 | -57.600 | -999 | 98.501 | ||||
| 2023-12-19 | 2023-12-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 16,5027 | -9.433 | -156 | 246.793 | ||||
| 2023-12-12 | 2023-12-08 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,8057 | 178 | 3 | 28.636 | ||||
| 2023-12-12 | 2023-09-11 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,8700 | 213 | 3 | 28.458 | ||||
| 2023-12-12 | 2023-06-12 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,8248 | 228 | 3 | 28.246 | ||||
| 2023-12-12 | 2023-03-13 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,8282 | 239 | 3 | 28.018 | ||||
| 2023-12-08 | 2023-12-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15,7929 | -50.000 | -790 | 1.176.325 | ||||
| 2023-12-07 | 2023-12-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,7599 | -15.000 | -236 | 261.910 | ||||
| 2023-12-07 | 2023-12-05 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,7852 | -65.000 | -1.026 | 213.486 | ||||
| 2023-11-01 | 2023-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 3.007 | 15.454 | ||||||
| 2023-11-01 | 2023-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,3000 | -256 | -3 | 12.447 | ||||
| 2023-10-03 | 2023-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.971 | 23.661 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4600 | -51 | -1 | 20.690 | ||||
| 2023-10-03 | 2023-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.971 | 69.055 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4600 | -293 | -4 | 66.084 | ||||
| 2023-10-03 | 2023-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7.429 | 747.222 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.971 | 27.779 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4600 | -47 | -1 | 24.808 | ||||
| 2023-10-03 | 2023-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 2.971 | 87.772 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,4600 | -94 | -1 | 84.801 | ||||
| 2023-10-03 | 2023-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.971 | 73.012 | ||||||
| 2023-10-03 | 2023-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4600 | -293 | -4 | 70.041 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -1.910 | -22 | 332.742 | ||||
| 2023-04-04 | 2023-03-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -8.955 | -102 | 1.226.325 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -996 | -11 | 54.800 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,4200 | 3.502 | 40 | 16.201 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,4200 | -305 | -3 | 12.699 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -205 | -2 | 278.486 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -1.328 | -15 | 51.712 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -1.631 | -19 | 244.103 | ||||
| 2023-04-04 | 2023-03-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -1.300 | -15 | 156.101 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Ortiz Said | FBP | First BanCorp Comon Stock, par value $0.10 per share | D | 11,4200 | -309 | -4 | 26.634 | ||||
| 2023-04-04 | 2023-03-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -1.380 | -16 | 278.438 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -636 | -7 | 58.099 | ||||
| 2023-04-04 | 2023-03-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,4200 | -1.618 | -18 | 256.226 | ||||
| 2023-04-04 | 2023-03-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,4200 | -1.415 | -16 | 276.864 | ||||
| 2023-03-20 | 2023-03-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -4.783 | -53 | 278.279 | ||||
| 2023-03-20 | 2023-03-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -9.567 | -107 | 283.062 | ||||
| 2023-03-20 | 2023-03-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 42.261 | 292.629 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 18.349 | 220 | 250.368 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,1500 | -4.548 | -51 | 257.844 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,1500 | -9.095 | -101 | 262.392 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 29.387 | 271.487 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,9900 | 13.425 | 161 | 242.100 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -2.061 | -23 | 58.735 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 13.136 | 158 | 60.796 | ||||
| 2023-03-20 | 2023-03-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -3.429 | -38 | 279.818 | ||||
| 2023-03-20 | 2023-03-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -6.857 | -76 | 283.247 | ||||
| 2023-03-20 | 2023-03-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 26.691 | 290.104 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | -12.479 | -150 | 263.413 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Ortiz Said | FBP | First BanCorp Comon Stock, par value $0.10 per share | D | 11,1500 | -1.009 | -11 | 26.943 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Ortiz Said | FBP | First BanCorp Comon Stock, par value $0.10 per share | D | 11,9900 | 12.583 | 151 | 27.952 | ||||
| 2023-03-20 | 2023-03-18 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -3.306 | -37 | 157.401 | ||||
| 2023-03-20 | 2023-03-18 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -6.611 | -74 | 160.707 | ||||
| 2023-03-20 | 2023-03-18 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 24.534 | 167.318 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 8.257 | 99 | 142.784 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -3.986 | -44 | 53.040 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 11.494 | 138 | 57.026 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -4.858 | -54 | 245.734 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -9.716 | -108 | 250.592 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 31.176 | 260.308 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 12.406 | 149 | 229.132 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -6.336 | -71 | 278.691 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -12.672 | -141 | 285.027 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 33.700 | 297.699 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 11.124 | 133 | 263.999 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -2.871 | -32 | 55.796 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 12.027 | 144 | 58.667 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 12.636 | 152 | 21.872 | ||||
| 2023-03-20 | 2023-03-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -34.351 | -383 | 1.235.280 | ||||
| 2023-03-20 | 2023-03-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -68.701 | -766 | 1.269.631 | ||||
| 2023-03-20 | 2023-03-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 212.366 | 1.338.332 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 68.807 | 825 | 1.125.966 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -5.610 | -63 | 334.652 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1500 | -11.219 | -125 | 340.262 | ||||
| 2023-03-20 | 2023-03-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 35.073 | 351.481 | ||||||
| 2023-03-20 | 2023-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,9900 | 22.744 | 273 | 316.408 | ||||
| 2023-03-15 | 2023-03-15 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,6091 | 3.000 | 35 | 84.895 | ||||
| 2023-03-14 | 2023-03-13 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,8282 | 239 | 3 | 26.167 | ||||
| 2023-03-14 | 2023-03-10 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,6500 | 500 | 6 | 25.928 | ||||
| 2023-02-08 | 2022-12-12 | 5 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,9195 | 150 | 2 | 25.428 | ||||
| 2023-02-08 | 2022-09-12 | 5 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 14,7884 | 140 | 2 | 25.278 | ||||
| 2023-02-08 | 2022-06-13 | 5 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,4987 | 152 | 2 | 25.138 | ||||
| 2023-02-08 | 2022-03-14 | 5 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,0123 | 131 | 2 | 24.986 | ||||
| 2023-02-08 | 2022-12-14 | 5 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -10.000 | 1.057.159 | ||||||
| 2022-11-14 | 2022-11-10 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,8400 | -3.041 | -48 | 20.741 | ||||
| 2022-11-10 | 2022-11-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,8119 | -20.000 | -316 | 231.948 | ||||
| 2022-11-10 | 2022-11-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,4000 | -5.000 | -77 | 251.948 | ||||
| 2022-11-10 | 2022-11-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15,1321 | -4.751 | -72 | 1.067.159 | ||||
| 2022-11-10 | 2022-11-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15,3069 | -35.249 | -540 | 1.071.910 | ||||
| 2022-11-01 | 2022-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 2.557 | 12.703 | ||||||
| 2022-11-01 | 2022-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15,6400 | -293 | -5 | 10.146 | ||||
| 2022-10-07 | 2022-02-11 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15,1066 | 5.950 | 90 | 13.004 | ||||
| 2022-10-04 | 2022-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.923 | 70.334 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,6800 | -305 | -4 | 67.411 | ||||
| 2022-10-04 | 2022-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7.309 | 739.793 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.923 | 24.855 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,6800 | -17 | -0 | 21.932 | ||||
| 2022-10-04 | 2022-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.923 | 66.377 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,6800 | -305 | -4 | 63.454 | ||||
| 2022-10-04 | 2022-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 2.923 | 81.895 | ||||||
| 2022-10-04 | 2022-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,6800 | -92 | -1 | 78.972 | ||||
| 2022-10-04 | 2022-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 2.923 | 23.782 | ||||||
| 2022-08-16 | 2022-08-12 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16,1625 | -10.000 | -162 | 256.911 | ||||
| 2022-08-12 | 2022-08-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,6376 | -50.000 | -782 | 293.664 | ||||
| 2022-08-02 | 2022-07-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,1000 | -10.000 | -151 | 266.911 | ||||
| 2022-07-29 | 2022-07-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 14,9291 | -10.000 | -149 | 1.107.159 | ||||
| 2022-07-29 | 2022-07-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15,0018 | -20.000 | -300 | 1.117.159 | ||||
| 2022-07-29 | 2022-07-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 15,0022 | -40.000 | -600 | 1.137.159 | ||||
| 2022-07-27 | 2022-07-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,0000 | -20.000 | -300 | 276.911 | ||||
| 2022-07-27 | 2022-07-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 14,8112 | -10.000 | -148 | 296.911 | ||||
| 2022-05-19 | 2022-05-17 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 14,1125 | -100.000 | -1.411 | 732.484 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,1200 | 3.048 | 40 | 7.054 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,1200 | -356 | -5 | 4.006 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Power Carlos | FBP | Performance Share Unit | D | 10.646 | 50.690 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,1500 | 10.646 | 140 | 228.675 | ||||
| 2022-03-28 | 2022-03-24 | 4 | RIVERA NAYDA | FBP | Performance Share Unit | D | 12.642 | 67.558 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 12.643 | 166 | 306.867 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Pavia Juan Carlos | FBP | Performance Share Unit | D | 8.916 | 8.916 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 8.916 | 117 | 47.660 | ||||
| 2022-03-28 | 2022-03-24 | 4 | PANCHAM CASSAN | FBP | Performance Share Unit | D | 9.410 | 47.091 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 9.411 | 124 | 250.934 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Ortiz Said | FBP | First BanCorp Comon Stock, par value $0.10 per share | D | 13,1500 | 4.563 | 60 | 15.369 | ||||
| 2022-03-28 | 2022-03-24 | 4 | McDonald Michael | FBP | Performance Share Unit | D | 8.365 | 42.668 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 8.365 | 110 | 134.527 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Lopez-Lay Ginoris | FBP | Performance Share Unit | D | 10.646 | 52.479 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 10.646 | 140 | 216.726 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Lacasa Jose Maria | FBP | Performance Share Unit | D | 7.984 | 7.984 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 7.985 | 105 | 45.532 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Kafka Donald | FBP | Performance Share Unit | D | 10.456 | 56.367 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 10.456 | 137 | 252.875 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Diaz-Bento Lilian | FBP | Performance Share Unit | D | 9.235 | 9.235 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 9.236 | 121 | 9.236 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Berges Gonzalez Orlando | FBP | Performance Share Unit | D | 15.969 | 63.031 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 15.970 | 210 | 343.664 | ||||
| 2022-03-28 | 2022-03-24 | 4 | Alvarez-Cabrero Sara | FBP | Performance Share Unit | D | 9.528 | 9.528 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 9.529 | 125 | 46.640 | ||||
| 2022-03-28 | 2022-03-24 | 4 | ALEMAN AURELIO | FBP | Performance Share Unit | D | 52.872 | 320.597 | ||||||
| 2022-03-28 | 2022-03-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 52.873 | 695 | 1.177.159 | ||||
| 2022-03-22 | 2022-03-21 | 4 | McDonald Michael | FBP | Performance Share Unit | D | -8.072 | 34.303 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8.072 | 126.162 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -2.171 | -29 | 118.090 | ||||
| 2022-03-22 | 2022-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -724 | -10 | 120.261 | ||||
| 2022-03-22 | 2022-03-18 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -3.298 | -44 | 120.985 | ||||
| 2022-03-22 | 2022-03-21 | 4 | RIVERA NAYDA | FBP | Performance Share Unit | D | -18.540 | 54.916 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18.540 | 294.224 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -6.043 | -81 | 275.684 | ||||
| 2022-03-22 | 2022-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -2.015 | -27 | 281.727 | ||||
| 2022-03-22 | 2022-03-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -6.888 | -93 | 283.742 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -924 | -12 | 37.547 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -2.586 | -35 | 38.471 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -734 | -10 | 38.744 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Pavia Juan Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -2.303 | -31 | 39.478 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -663 | -9 | 37.111 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -1.950 | -26 | 37.774 | ||||
| 2022-03-22 | 2022-03-21 | 4 | PANCHAM CASSAN | FBP | Performance Share Unit | D | -12.460 | 37.681 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12.460 | 241.523 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -3.184 | -43 | 229.063 | ||||
| 2022-03-22 | 2022-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -1.062 | -14 | 232.247 | ||||
| 2022-03-22 | 2022-03-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -3.410 | -46 | 233.309 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Power Carlos | FBP | Performance Share Unit | D | -13.602 | 40.044 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13.602 | 218.029 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,4500 | -4.169 | -56 | 204.427 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,4500 | -1.390 | -19 | 208.596 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,4300 | -4.504 | -60 | 209.986 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Kafka Donald | FBP | Performance Share Unit | D | -15.228 | 45.911 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15.228 | 242.419 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -4.678 | -63 | 227.191 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -1.560 | -21 | 231.869 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -5.177 | -70 | 233.429 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Lopez-Lay Ginoris | FBP | Performance Share Unit | D | -12.538 | 41.833 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12.538 | 206.080 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -3.876 | -52 | 193.542 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -1.292 | -17 | 197.418 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -4.818 | -65 | 198.710 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Berges Gonzalez Orlando | FBP | Performance Share Unit | D | -16.257 | 47.062 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 16.257 | 327.694 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -5.177 | -70 | 311.437 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -1.726 | -23 | 316.614 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -5.585 | -75 | 318.340 | ||||
| 2022-03-22 | 2022-03-21 | 4 | ALEMAN AURELIO | FBP | Performance Share Unit | D | -74.864 | 267.725 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 74.864 | 1.124.286 | ||||||
| 2022-03-22 | 2022-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -24.219 | -326 | 1.049.422 | ||||
| 2022-03-22 | 2022-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4500 | -8.073 | -109 | 1.073.641 | ||||
| 2022-03-22 | 2022-03-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,4300 | -34.351 | -461 | 1.081.714 | ||||
| 2022-03-22 | 2022-03-21 | 4 | Ortiz Said | FBP | First BanCorp Comon Stock, par value $0.10 per share | D | 13,4500 | -164 | -2 | 10.806 | ||||
| 2022-03-22 | 2022-03-18 | 4 | Ortiz Said | FBP | First BanCorp Comon Stock, par value $0.10 per share | D | 13,4300 | -961 | -13 | 10.970 | ||||
| 2022-03-16 | 2022-03-15 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,7366 | 1.963 | 25 | 10.439 | ||||
| 2022-02-24 | 2021-12-10 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,2300 | 323 | 4 | 79.064 | ||||
| 2022-02-24 | 2021-09-10 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,3500 | 246 | 3 | 78.741 | ||||
| 2022-02-24 | 2020-12-11 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,7400 | 236 | 2 | 78.494 | ||||
| 2022-02-24 | 2020-09-11 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,5700 | 352 | 2 | 78.259 | ||||
| 2022-02-24 | 2020-06-12 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,5800 | 251 | 1 | 77.906 | ||||
| 2022-02-24 | 2020-03-13 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,7500 | 241 | 2 | 77.656 | ||||
| 2022-02-24 | 2019-12-13 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9600 | 144 | 1 | 77.415 | ||||
| 2022-02-24 | 2019-09-13 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,5500 | 78 | 1 | 77.270 | ||||
| 2022-02-24 | 2019-06-14 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,1800 | 77 | 1 | 77.192 | ||||
| 2022-02-24 | 2019-03-15 | 5 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,3900 | 67 | 1 | 77.115 | ||||
| 2022-02-10 | 2022-02-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15,1516 | -20.000 | -303 | 290.605 | ||||
| 2022-01-14 | 2021-12-09 | 5 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | -5.000 | 1.116.065 | ||||||
| 2022-01-14 | 2021-12-08 | 5 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | -5.000 | 1.121.065 | ||||||
| 2022-01-14 | 2021-02-05 | 5 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -10.000 | 1.126.065 | ||||||
| 2021-11-24 | 2021-11-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 14,6402 | -65.000 | -952 | 1.136.065 | ||||
| 2021-11-02 | 2021-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,6500 | 2.930 | 40 | 8.476 | ||||
| 2021-11-02 | 2021-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,6500 | -617 | -8 | 5.546 | ||||
| 2021-10-28 | 2021-10-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 14,8900 | -10.034 | -149 | 310.567 | ||||
| 2021-10-25 | 3 | Ortiz Said | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11.931 | ||||||||
| 2021-10-20 | 3 | Lacasa Jose Maria | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 41.057 | ||||||||
| 2021-10-04 | 2021-09-30 | 4/A | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,1500 | 3.041 | 40 | 77.049 | ||||
| 2021-10-04 | 2021-09-30 | 4/A | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,1500 | -73 | -1 | 74.008 | ||||
| 2021-10-01 | 2021-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 3.041 | 40 | 67.716 | ||||
| 2021-10-01 | 2021-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | -767 | -10 | 64.675 | ||||
| 2021-10-01 | 2021-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 3.041 | 40 | 63.759 | ||||
| 2021-10-01 | 2021-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | -767 | -10 | 60.718 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | -3.041 | -40 | 20.859 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 3.041 | 40 | 21.949 | ||||
| 2021-10-01 | 2021-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1500 | 7.604 | 100 | 832.484 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,1500 | 3.041 | 40 | 77.004 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,1500 | -118 | -2 | 73.963 | ||||
| 2021-08-03 | 2021-08-02 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,1650 | 10 | 0 | 4.362 | ||||
| 2021-08-03 | 2021-07-30 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,3300 | 800 | 10 | 4.352 | ||||
| 2021-06-14 | 2021-06-11 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,8700 | 237 | 3 | 74.081 | ||||
| 2021-06-10 | 2021-06-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,9905 | -40.000 | -520 | 1.201.065 | ||||
| 2021-05-28 | 2021-03-12 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,0400 | 25 | 0 | 17.818 | ||||
| 2021-05-24 | 2021-05-21 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,9100 | -767 | -10 | 103.879 | ||||
| 2021-05-17 | 2021-05-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,0200 | -20.000 | -260 | 323.925 | ||||
| 2021-05-12 | 2021-05-12 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.0 per share | D | 12,8500 | -10.000 | -128 | 1.241.065 | ||||
| 2021-05-12 | 2021-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13,0237 | -30.000 | -391 | 1.251.065 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13,1050 | -30.000 | -393 | 343.925 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,8967 | -50.000 | -645 | 373.925 | ||||
| 2021-05-07 | 3 | Alvarez-Cabrero Sara | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 39.724 | ||||||||
| 2021-05-07 | 3 | Pavia Juan Carlos | FBP | First BanCorp Common Stock par value $0.10 per share | D | 41.781 | ||||||||
| 2021-05-07 | 3 | Diaz-Bento Lilian | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 0 | ||||||||
| 2021-05-04 | 2021-05-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,5800 | -80.000 | -1.006 | 124.283 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 12,5700 | -2.965 | -37 | 198.989 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 12,5700 | -7.201 | -91 | 201.954 | ||||
| 2021-05-03 | 2021-04-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 12,5700 | -1.161 | -15 | 209.155 | ||||
| 2021-05-03 | 2021-04-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,5700 | -823 | -10 | 239.445 | ||||
| 2021-05-03 | 2021-04-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,5700 | -1.930 | -24 | 240.268 | ||||
| 2021-05-03 | 2021-04-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,5700 | -273 | -3 | 242.198 | ||||
| 2021-04-28 | 2021-04-28 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,5352 | 2.500 | 31 | 73.843 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,2600 | 3.552 | 40 | 3.552 | ||||
| 2021-04-01 | 2021-03-31 | 4 | RIVERA NAYDA | FBP | Performance Share Unit | D | 12.655 | 73.456 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 12.655 | 142 | 320.530 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Power Carlos | FBP | Performance Share Unit | D | 10.657 | 53.646 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,2600 | -10.657 | -120 | 214.490 | ||||
| 2021-04-01 | 2021-03-31 | 4 | PANCHAM CASSAN | FBP | Performance Share Unit | D | 10.990 | 50.141 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 10.990 | 124 | 236.719 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Odell Lawrence | FBP | Performance Share Unit | D | 9.769 | 44.966 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 11,2600 | 9.769 | 110 | 211.649 | ||||
| 2021-04-01 | 2021-03-31 | 4 | McDonald Michael | FBP | Performance Share Unit | D | 9.769 | 42.375 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 9.769 | 110 | 204.283 | ||||
| 2021-04-01 | 2021-03-31 | 4 | MARTINO EMILIO | FBP | Performance Share Unit | D | -6.660 | 28.897 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 6.661 | 75 | 242.453 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Lopez-Lay Ginoris | FBP | Performance Share Unit | D | 10.657 | 54.371 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 10.657 | 120 | 203.528 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Kafka Donald | FBP | Performance Share Unit | D | 12.211 | 61.139 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 12.211 | 137 | 238.606 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Garcia Calixto | FBP | Performance Share Unit | D | 9.769 | 47.946 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 9.769 | 110 | 202.998 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Berges Gonzalez Orlando | FBP | Performance Share Unit | D | 11.989 | 63.319 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 11.989 | 135 | 423.925 | ||||
| 2021-04-01 | 2021-03-31 | 4 | ALEMAN AURELIO | FBP | Performance Share Unit | D | 55.359 | 342.589 | ||||||
| 2021-04-01 | 2021-03-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2600 | 55.360 | 623 | 1.281.065 | ||||
| 2021-04-01 | 3 | Eaves Patricia | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 0 | ||||||||
| 2021-03-23 | 2021-03-21 | 4 | RIVERA NAYDA | FBP | Performance Share Unit | D | 27.675 | 60.801 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 27.675 | 321.900 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -9.055 | -111 | 312.845 | ||||
| 2021-03-23 | 2021-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -2.985 | -36 | 309.860 | ||||
| 2021-03-23 | 2021-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -2.000 | -24 | 307.860 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Power Carlos | FBP | Performance Share Unit | D | 20.362 | 42.989 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 20.362 | 213.547 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,2200 | -6.306 | -77 | 207.241 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,2200 | -2.043 | -25 | 205.198 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,2200 | -1.365 | -17 | 203.833 | ||||
| 2021-03-23 | 2021-03-21 | 4 | PANCHAM CASSAN | FBP | Performance Share Unit | D | 15.957 | 28.417 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 15.957 | 232.241 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -4.133 | -51 | 228.108 | ||||
| 2021-03-23 | 2021-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.336 | -16 | 226.772 | ||||
| 2021-03-23 | 2021-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.043 | -13 | 225.729 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Odell Lawrence | FBP | Performance Share Unit | D | 17.172 | 35.197 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 17.172 | 208.685 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,2200 | -5.239 | -64 | 203.446 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,2200 | -1.738 | -21 | 201.708 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 12,2200 | -1.161 | -14 | 200.547 | ||||
| 2021-03-23 | 2021-03-21 | 4 | McDonald Michael | FBP | Performance Share Unit | D | 14.096 | 32.606 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 14.096 | 200.257 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -3.777 | -46 | 196.480 | ||||
| 2021-03-23 | 2021-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.250 | -15 | 195.230 | ||||
| 2021-03-23 | 2021-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -716 | -9 | 194.514 | ||||
| 2021-03-23 | 2021-03-21 | 4 | MARTINO EMILIO | FBP | Performance Share Unit | D | -11.999 | 22.237 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11.999 | 238.207 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.684 | -21 | 236.523 | ||||
| 2021-03-23 | 2021-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -494 | -6 | 236.029 | ||||
| 2021-03-23 | 2021-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -273 | -3 | 235.756 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Lopez-Lay Ginoris | FBP | Performance Share Unit | D | 19.645 | 43.714 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 19.645 | 202.268 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -6.140 | -75 | 196.128 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.988 | -24 | 194.140 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.269 | -16 | 192.871 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Kafka Donald | FBP | Performance Share Unit | D | 26.783 | 48.928 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 26.783 | 238.904 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -8.223 | -100 | 230.861 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -2.732 | -33 | 227.949 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.554 | -19 | 226.395 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Garcia Calixto | FBP | Performance Share Unit | D | 19.928 | 38.177 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 19.928 | 204.033 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -7.153 | -87 | 196.880 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -2.398 | -29 | 194.482 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.253 | -15 | 193.229 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Berges Gonzalez Orlando | FBP | Performance Share Unit | D | 25.592 | 51.330 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 25.592 | 424.509 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -8.128 | -99 | 416.381 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -2.718 | -33 | 413.663 | ||||
| 2021-03-23 | 2021-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -1.727 | -21 | 411.936 | ||||
| 2021-03-23 | 2021-03-21 | 4 | ALEMAN AURELIO | FBP | Performance Share Unit | D | -105.199 | 287.230 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 105.199 | 1.295.677 | ||||||
| 2021-03-23 | 2021-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -44.552 | -544 | 1.251.125 | ||||
| 2021-03-23 | 2021-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -14.851 | -181 | 1.236.274 | ||||
| 2021-03-23 | 2021-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12,2200 | -10.569 | -129 | 1.225.705 | ||||
| 2021-03-16 | 2021-03-10 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2000 | 258 | 3 | 71.343 | ||||
| 2021-03-08 | 2021-03-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,2970 | -20.000 | -226 | 191.513 | ||||
| 2021-03-08 | 2021-03-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1000 | -108.000 | -1.199 | 216.644 | ||||
| 2021-03-08 | 2021-03-05 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,0000 | -3.000 | -33 | 17.794 | ||||
| 2021-02-24 | 2020-03-21 | 4/A | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 3,8600 | -2.536 | -10 | 245.353 | ||||
| 2021-02-24 | 2020-03-21 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -994 | -4 | 225.723 | ||||
| 2021-02-24 | 2020-12-04 | 4/A | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 8,7500 | -52.168 | -456 | 193.185 | ||||
| 2021-02-24 | 2020-03-21 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -3.907 | -15 | 294.031 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -2.500 | 295.605 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,4400 | -111.500 | -1.164 | 184.105 | ||||
| 2021-01-29 | 2020-10-30 | 4 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,4900 | 6.163 | 40 | 6.163 | ||||
| 2020-12-11 | 2020-12-02 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0250 | -10.000 | -80 | 78.208 | ||||
| 2020-12-09 | 2020-12-04 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 8,7500 | -52.168 | -456 | 193.185 | ||||
| 2020-12-01 | 2020-11-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par val11/30/ue $0.10 per share. | D | 8,0000 | 1.250 | 10 | 18.908 | ||||
| 2020-11-06 | 3 | VILLAMIL FELIX | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 0 | ||||||||
| 2020-10-02 | 2020-09-30 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | 7.662 | 40 | 104.646 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | -401 | -2 | 96.984 | ||||
| 2020-10-02 | 2020-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | 7.662 | 40 | 61.485 | ||||
| 2020-10-02 | 2020-09-30 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | -401 | -2 | 53.823 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | 7.662 | 40 | 17.658 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | -61 | -0 | 9.996 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | 7.662 | 40 | 20.794 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | -37 | -0 | 13.132 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | 7.662 | 40 | 88.208 | ||||
| 2020-10-02 | 2020-09-30 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | -79 | -0 | 80.546 | ||||
| 2020-10-02 | 2020-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | 19.157 | 100 | 824.880 | ||||
| 2020-10-02 | 2020-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | 7.662 | 40 | 65.442 | ||||
| 2020-10-02 | 2020-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,2200 | -401 | -2 | 57.780 | ||||
| 2020-06-16 | 2020-06-15 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,5921 | 5.000 | 28 | 63.572 | ||||
| 2020-06-10 | 2020-06-10 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,2050 | 5.000 | 31 | 58.572 | ||||
| 2020-06-08 | 2020-06-05 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,5500 | 1.000 | 7 | 10.057 | ||||
| 2020-03-24 | 2020-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -3.907 | -15 | 291.980 | ||||
| 2020-03-24 | 2020-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 3,8600 | -2.536 | -10 | 245.353 | ||||
| 2020-03-24 | 2020-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -1.336 | -5 | 324.644 | ||||
| 2020-03-24 | 2020-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,8600 | -1.738 | -7 | 211.513 | ||||
| 2020-03-24 | 2020-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -994 | -4 | 220.628 | ||||
| 2020-03-24 | 2020-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -2.774 | -11 | 182.623 | ||||
| 2020-03-24 | 2020-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -1.168 | -5 | 186.161 | ||||
| 2020-03-24 | 2020-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -2.732 | -11 | 212.121 | ||||
| 2020-03-24 | 2020-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -11.345 | -44 | 1.190.478 | ||||
| 2020-03-24 | 2020-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -3.016 | -12 | 398.917 | ||||
| 2020-03-24 | 2020-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 3,8600 | -2.574 | -10 | 298.105 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Odell Lawrence | FBP | Performance Share Unit | D | 23.725 | 52.369 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,0800 | 23.725 | 97 | 213.251 | ||||
| 2020-03-20 | 2020-03-18 | 4 | PANCHAM CASSAN | FBP | Performance Share Unit | D | 26.691 | 55.108 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 26.691 | 109 | 325.980 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Power Carlos | FBP | Performance Share Unit | D | 29.387 | 63.351 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0800 | 29.387 | 120 | 247.889 | ||||
| 2020-03-20 | 2020-03-18 | 4 | RIVERA NAYDA | FBP | Performance Share Unit | D | 42.261 | 88.476 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 42.261 | 172 | 295.887 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Lopez-Lay Ginoris | FBP | Performance Share Unit | D | 31.176 | 63.359 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 31.176 | 127 | 185.397 | ||||
| 2020-03-20 | 2020-03-18 | 4 | MARTINO EMILIO | FBP | Performance Share Unit | D | -15.625 | 34.236 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 15.625 | 64 | 221.622 | ||||
| 2020-03-20 | 2020-03-18 | 4 | McDonald Michael | FBP | Performance Share Unit | D | 24.534 | 46.702 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 24.534 | 100 | 187.329 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Kafka Donald | FBP | Performance Share Unit | D | 33.700 | 75.711 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 33.701 | 138 | 214.853 | ||||
| 2020-03-20 | 2020-03-18 | 4 | ALEMAN AURELIO | FBP | Performance Share Unit | D | 212.366 | 392.429 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 212.367 | 866 | 1.201.823 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Berges Gonzalez Orlando | FBP | Performance Share Unit | D | 35.073 | 76.922 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 35.074 | 143 | 401.933 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Garcia Calixto | FBP | Performance Share Unit | D | 27.769 | 58.105 | ||||||
| 2020-03-20 | 2020-03-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,0800 | 27.770 | 113 | 300.679 | ||||
| 2020-03-17 | 2020-03-13 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,1400 | 27 | 0 | 13.169 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3229 | 2.000 | 13 | 53.572 | ||||
| 2020-03-02 | 2020-02-28 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,8379 | 500 | 4 | 9.057 | ||||
| 2020-02-25 | 2020-02-25 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,6400 | 500 | 4 | 8.557 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,0450 | 1.000 | 9 | 12.141 | ||||
| 2020-02-14 | 2019-12-13 | 5 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,6100 | 8 | 0 | 10.441 | ||||
| 2020-02-07 | 2020-02-06 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,3400 | -196 | -2 | 8.057 | ||||
| 2020-02-06 | 2020-02-04 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,3000 | -516 | -5 | 54.224 | ||||
| 2020-01-31 | 2020-01-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,3350 | 700 | 7 | 11.133 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $.01 | D | 10,6300 | -5.300 | -56 | 366.859 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,7000 | 500 | 5 | 8.253 | ||||
| 2019-10-24 | 2019-10-23 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,9607 | 5.000 | 55 | 51.572 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 9,9800 | 4.008 | 40 | 46.572 | ||||
| 2019-10-02 | 2019-09-30 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9800 | 4.008 | 40 | 58.181 | ||||
| 2019-10-02 | 2019-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 9,9800 | 20.040 | 200 | 805.723 | ||||
| 2019-10-02 | 2019-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 9,9800 | -1.039 | -10 | 785.683 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9800 | 4.008 | 40 | 97.385 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9800 | 4.008 | 40 | 7.753 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9800 | 4.008 | 40 | 80.625 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9800 | 4.008 | 40 | 10.433 | ||||
| 2019-09-23 | 2019-09-19 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 9,9000 | -282 | -3 | 42.564 | ||||
| 2019-09-23 | 2019-09-19 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9000 | -464 | -5 | 93.377 | ||||
| 2019-09-23 | 2019-09-19 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9000 | -464 | -5 | 54.173 | ||||
| 2019-09-23 | 2019-09-19 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9000 | -464 | -5 | 50.732 | ||||
| 2019-09-23 | 2019-09-19 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9000 | -215 | -2 | 6.425 | ||||
| 2019-09-23 | 2019-09-19 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,9000 | -203 | -2 | 76.617 | ||||
| 2019-08-30 | 2019-08-28 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,3600 | -586 | -5 | 54.637 | ||||
| 2019-05-20 | 2019-05-16 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,6700 | -259 | -3 | 33.390 | ||||
| 2019-04-25 | 2019-04-24 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1400 | -259 | -3 | 76.820 | ||||
| 2019-04-25 | 2019-04-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1400 | -374 | -4 | 33.649 | ||||
| 2019-04-25 | 2019-04-24 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1400 | -603 | -7 | 93.841 | ||||
| 2019-03-25 | 2019-03-21 | 4 | RIVERA NAYDA | FBP | Performance Share Unit | D | 18.540 | 46.215 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 12.360 | 253.626 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -14.718 | -164 | 241.266 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Romero Pedro | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5.000 | 56.684 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Romero Pedro | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -3.528 | -39 | 51.684 | ||||
| 2019-03-25 | 2019-03-21 | 4 | ALEMAN AURELIO | FBP | Performance Share Unit | D | 74.864 | 180.063 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 49.909 | 989.456 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -36.370 | -406 | 939.547 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Berges Gonzalez Orlando | FBP | Performance Share Unit | D | 16.257 | 41.849 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10.839 | 372.159 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -15.030 | -168 | 361.320 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Garcia Calixto | FBP | Performance Share Unit | D | 10.408 | 30.336 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6.939 | 272.909 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -13.968 | -156 | 265.970 | ||||
| 2019-03-25 | 2019-03-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -8.485 | -95 | 171.000 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Kafka Donald | FBP | Performance Share Unit | D | 15.228 | 42.011 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10.152 | 181.152 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Lopez-Lay Ginoris | FBP | Performance Share Unit | D | 12.538 | 32.183 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8.358 | 154.221 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -10.569 | -118 | 145.863 | ||||
| 2019-03-25 | 2019-03-21 | 4 | MARTINO EMILIO | FBP | Performance Share Unit | D | -6.612 | 18.611 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4.409 | 205.997 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -5.743 | -64 | 201.588 | ||||
| 2019-03-25 | 2019-03-21 | 4 | McDonald Michael | FBP | Performance Share Unit | D | 8.072 | 22.168 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5.382 | 162.795 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -4.594 | -51 | 157.413 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Odell Lawrence | FBP | Performance Share Unit | D | 11.472 | 28.644 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7.649 | 189.526 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 11,1600 | -8.416 | -94 | 181.877 | ||||
| 2019-03-25 | 2019-03-21 | 4 | PANCHAM CASSAN | FBP | Performance Share Unit | D | 12.460 | 28.417 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8.306 | 299.289 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 11,1600 | -6.728 | -75 | 290.983 | ||||
| 2019-03-25 | 2019-03-21 | 4 | Power Carlos | FBP | Performance Share Unit | D | 13.602 | 33.964 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 9.068 | 218.502 | ||||||
| 2019-03-25 | 2019-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 11,1600 | -10.357 | -116 | 209.434 | ||||
| 2019-02-07 | 2019-02-06 | 4 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 10,6800 | 3.745 | 40 | 3.745 | ||||
| 2019-02-06 | 2019-02-04 | 4 | LUZ CRESPO | FBP | First BanCorp Cpmmon Stock, par value $0.10 per share. | D | 10,7000 | -516 | -6 | 51.196 | ||||
| 2019-01-30 | 3 | Dedrick Tracey A | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 0 | ||||||||
| 2019-01-11 | 2018-05-10 | 5 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -20.000 | 975.917 | ||||||
| 2019-01-11 | 2018-05-09 | 5 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -20.000 | 995.917 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,5962 | 2.000 | 19 | 6.640 | ||||
| 2018-11-01 | 2018-10-31 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,2500 | -16.760 | -155 | 34.023 | ||||
| 2018-11-01 | 2018-10-30 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,1000 | -10.000 | -91 | 50.783 | ||||
| 2018-10-02 | 2018-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 9,1000 | 32.967 | 300 | 786.722 | ||||
| 2018-10-02 | 2018-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 9,1000 | -4.143 | -38 | 753.755 | ||||
| 2018-10-02 | 2018-09-29 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,1000 | -547 | -5 | 94.444 | ||||
| 2018-10-02 | 2018-09-29 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,1000 | -547 | -5 | 55.223 | ||||
| 2018-10-02 | 2018-09-29 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,1000 | -547 | -5 | 51.712 | ||||
| 2018-10-02 | 2018-09-29 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9,1000 | -303 | -3 | 77.079 | ||||
| 2018-10-02 | 2018-09-29 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 9,1000 | -463 | -4 | 60.783 | ||||
| 2018-09-21 | 2018-09-19 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,6200 | 4.640 | 40 | 61.246 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,6200 | 4.640 | 40 | 94.991 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,6200 | 4.640 | 40 | 77.382 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 8,6200 | 4.640 | 40 | 42.846 | ||||
| 2018-09-21 | 2018-09-19 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,6200 | 4.640 | 40 | 55.770 | ||||
| 2018-09-21 | 2018-09-19 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,6200 | 4.640 | 40 | 52.259 | ||||
| 2018-09-21 | 2018-09-19 | 4 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,6200 | 4.640 | 40 | 4.640 | ||||
| 2018-09-05 | 3 | Frye Daniel Edward | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 0 | ||||||||
| 2018-08-30 | 2018-08-28 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,8600 | -411 | -4 | 51.130 | ||||
| 2018-07-30 | 2018-07-27 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,2798 | 5.000 | 41 | 38.206 | ||||
| 2018-07-03 | 2018-06-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -410 | -3 | 255.945 | ||||
| 2018-07-03 | 2018-06-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 967 | 7 | 256.355 | ||||
| 2018-07-03 | 2018-06-29 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -131 | -1 | 162.007 | ||||
| 2018-07-03 | 2018-06-29 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 422 | 3 | 162.138 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -129 | -1 | 190.293 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 422 | 3 | 190.422 | ||||
| 2018-07-03 | 2018-06-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -243 | -2 | 297.711 | ||||
| 2018-07-03 | 2018-06-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 879 | 7 | 297.954 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -221 | -2 | 219.791 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 703 | 5 | 220.012 | ||||
| 2018-07-03 | 2018-06-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -1.540 | -12 | 1.015.917 | ||||
| 2018-07-03 | 2018-06-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 3.847 | 29 | 1.017.457 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -383 | -3 | 376.350 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 1.196 | 9 | 376.733 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -333 | -3 | 279.938 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 967 | 7 | 280.271 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -287 | -2 | 179.485 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 879 | 7 | 179.772 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -285 | -2 | 156.432 | ||||
| 2018-07-03 | 2018-06-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 879 | 7 | 156.717 | ||||
| 2018-07-03 | 2018-06-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | -149 | -1 | 207.234 | ||||
| 2018-07-03 | 2018-06-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,6500 | 527 | 4 | 207.383 | ||||
| 2018-06-21 | 2018-06-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -179 | -1 | 161.716 | ||||
| 2018-06-21 | 2018-06-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 576 | 5 | 161.895 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -391 | -3 | 178.893 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 1.200 | 10 | 179.284 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -454 | -4 | 279.304 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 1.320 | 11 | 279.758 | ||||
| 2018-06-21 | 2018-06-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -2.101 | -17 | 1.013.610 | ||||
| 2018-06-21 | 2018-06-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 5.249 | 42 | 1.015.711 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -523 | -4 | 375.537 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 1.632 | 13 | 376.060 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -175 | -1 | 190.000 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 576 | 5 | 190.175 | ||||
| 2018-06-21 | 2018-06-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -332 | -3 | 297.075 | ||||
| 2018-06-21 | 2018-06-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 1.200 | 10 | 297.407 | ||||
| 2018-06-21 | 2018-06-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -560 | -4 | 255.388 | ||||
| 2018-06-21 | 2018-06-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 1.320 | 11 | 255.948 | ||||
| 2018-06-21 | 2018-06-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -203 | -2 | 206.856 | ||||
| 2018-06-21 | 2018-06-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 720 | 6 | 207.059 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -388 | -3 | 155.838 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 1.200 | 10 | 156.226 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | -301 | -2 | 219.309 | ||||
| 2018-06-21 | 2018-06-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0100 | 960 | 8 | 219.610 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Romero Pedro | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -7.500 | -61 | 55.212 | ||||
| 2018-06-12 | 2018-06-08 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,1093 | -50.000 | -405 | 757.898 | ||||
| 2018-06-11 | 2018-06-06 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -186 | -1 | 189.599 | ||||
| 2018-06-11 | 2018-06-06 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 612 | 5 | 189.785 | ||||
| 2018-06-11 | 2018-05-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9000 | -10.000 | -79 | 189.202 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -298 | -2 | 218.650 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 952 | 8 | 218.948 | ||||
| 2018-06-08 | 2018-06-06 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -178 | -1 | 161.319 | ||||
| 2018-06-08 | 2018-06-06 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 571 | 5 | 161.497 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -387 | -3 | 178.084 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 1.190 | 10 | 178.471 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -450 | -4 | 278.438 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 1.309 | 11 | 278.888 | ||||
| 2018-06-08 | 2018-06-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0504 | -50.000 | -403 | 1.010.462 | ||||
| 2018-06-08 | 2018-06-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -2.082 | -17 | 1.060.462 | ||||
| 2018-06-08 | 2018-06-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 5.204 | 42 | 1.062.544 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -518 | -4 | 374.428 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 1.618 | 13 | 374.946 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -174 | -1 | 199.599 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 571 | 5 | 199.773 | ||||
| 2018-06-08 | 2018-06-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -329 | -3 | 296.207 | ||||
| 2018-06-08 | 2018-06-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 1.190 | 10 | 296.536 | ||||
| 2018-06-08 | 2018-06-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -555 | -4 | 254.628 | ||||
| 2018-06-08 | 2018-06-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 1.309 | 11 | 255.183 | ||||
| 2018-06-08 | 2018-06-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -201 | -2 | 206.339 | ||||
| 2018-06-08 | 2018-06-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 714 | 6 | 206.540 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | -385 | -3 | 155.026 | ||||
| 2018-06-08 | 2018-06-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0800 | 1.190 | 10 | 155.411 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -458 | -4 | 277.579 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 1.332 | 11 | 278.037 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -394 | -3 | 177.281 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 1.211 | 10 | 177.675 | ||||
| 2018-05-25 | 2018-05-23 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -181 | -1 | 160.926 | ||||
| 2018-05-25 | 2018-05-23 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 581 | 5 | 161.107 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -304 | -2 | 217.996 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 968 | 8 | 218.300 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -392 | -3 | 154.221 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 1.211 | 10 | 154.613 | ||||
| 2018-05-25 | 2018-05-23 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -204 | -2 | 205.814 | ||||
| 2018-05-25 | 2018-05-23 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 726 | 6 | 206.018 | ||||
| 2018-05-25 | 2018-05-23 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -565 | -4 | 253.869 | ||||
| 2018-05-25 | 2018-05-23 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 1.332 | 11 | 254.434 | ||||
| 2018-05-25 | 2018-05-23 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -335 | -3 | 295.346 | ||||
| 2018-05-25 | 2018-05-23 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 1.211 | 10 | 295.681 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -177 | -1 | 199.202 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 581 | 5 | 199.379 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -527 | -4 | 373.328 | ||||
| 2018-05-25 | 2018-05-23 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 1.646 | 13 | 373.855 | ||||
| 2018-05-25 | 2018-05-23 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | -2.119 | -17 | 1.057.340 | ||||
| 2018-05-25 | 2018-05-23 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,9400 | 5.295 | 42 | 1.059.459 | ||||
| 2018-05-24 | 2018-05-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 8,0770 | -39.651 | -320 | 253.102 | ||||
| 2018-05-14 | 2018-05-09 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -186 | -1 | 198.798 | ||||
| 2018-05-14 | 2018-05-09 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 612 | 5 | 198.984 | ||||
| 2018-05-14 | 2018-05-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,3170 | -20.000 | -146 | 198.372 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -186 | -1 | 218.798 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 612 | 5 | 218.984 | ||||
| 2018-05-11 | 2018-05-09 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -353 | -3 | 294.470 | ||||
| 2018-05-11 | 2018-05-09 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 1.275 | 10 | 294.823 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -320 | -2 | 217.332 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 1.020 | 8 | 217.652 | ||||
| 2018-05-11 | 2018-05-09 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -595 | -4 | 292.753 | ||||
| 2018-05-11 | 2018-05-09 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 1.402 | 11 | 293.348 | ||||
| 2018-05-11 | 2018-05-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -2.231 | -17 | 1.054.164 | ||||
| 2018-05-11 | 2018-05-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 5.576 | 42 | 1.056.395 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -555 | -4 | 372.209 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 1.734 | 13 | 372.764 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -482 | -4 | 276.705 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 1.402 | 11 | 277.187 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -415 | -3 | 176.464 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 1.275 | 10 | 176.879 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -413 | -3 | 153.402 | ||||
| 2018-05-11 | 2018-05-09 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 1.275 | 10 | 153.815 | ||||
| 2018-05-11 | 2018-05-09 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -215 | -2 | 205.292 | ||||
| 2018-05-11 | 2018-05-09 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 765 | 6 | 205.507 | ||||
| 2018-05-11 | 2018-05-09 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | -190 | -1 | 160.526 | ||||
| 2018-05-11 | 2018-05-09 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,5400 | 612 | 5 | 160.716 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -2.390 | -17 | 1.050.819 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 5.972 | 42 | 1.053.209 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -594 | -4 | 371.030 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.857 | 13 | 371.624 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -444 | -3 | 175.604 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.365 | 10 | 176.048 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -517 | -4 | 275.785 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.502 | 11 | 276.302 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -442 | -3 | 152.540 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.365 | 10 | 152.982 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -230 | -2 | 204.714 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 819 | 6 | 204.944 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -204 | -1 | 160.104 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 655 | 5 | 160.308 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -199 | -1 | 218.372 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 655 | 5 | 218.571 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -342 | -2 | 216.632 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.092 | 8 | 216.974 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -637 | -4 | 291.935 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.502 | 11 | 292.572 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 378 | 3 | 293.548 | ||||
| 2018-05-07 | 2018-04-25 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.365 | 10 | 293.926 | ||||
| 2018-04-26 | 2018-04-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -2.390 | -17 | 1.047.237 | ||||
| 2018-04-26 | 2018-04-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 5.972 | 42 | 1.049.627 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -594 | -4 | 369.767 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.857 | 13 | 370.361 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -199 | -1 | 217.916 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 655 | 5 | 218.115 | ||||
| 2018-04-26 | 2018-04-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -378 | -3 | 272.658 | ||||
| 2018-04-26 | 2018-04-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.365 | 10 | 273.036 | ||||
| 2018-04-26 | 2018-04-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -637 | -4 | 287.311 | ||||
| 2018-04-26 | 2018-04-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.502 | 11 | 287.948 | ||||
| 2018-04-26 | 2018-04-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -230 | -2 | 198.360 | ||||
| 2018-04-26 | 2018-04-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 819 | 6 | 198.590 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -442 | -3 | 151.617 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.365 | 10 | 152.059 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -342 | -2 | 215.882 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.092 | 8 | 216.224 | ||||
| 2018-04-26 | 2018-04-25 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -204 | -1 | 160.104 | ||||
| 2018-04-26 | 2018-04-25 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 655 | 5 | 160.308 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -444 | -3 | 174.683 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.365 | 10 | 175.127 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | -517 | -4 | 274.800 | ||||
| 2018-04-26 | 2018-04-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7,0400 | 1.502 | 11 | 275.317 | ||||
| 2018-04-25 | 2018-04-24 | 4 | Gormley Robert | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,9900 | -176 | -1 | 72.742 | ||||
| 2018-04-25 | 2018-04-24 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,9900 | -219 | -2 | 807.898 | ||||
| 2018-04-25 | 2018-04-24 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,9900 | -422 | -3 | 90.351 | ||||
| 2018-04-25 | 2018-04-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,9900 | -289 | -2 | 56.606 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -487 | -3 | 174.683 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 1.495 | 10 | 175.170 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -566 | -4 | 274.800 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 1.644 | 11 | 275.366 | ||||
| 2018-04-13 | 2018-04-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -2.617 | -17 | 1.047.237 | ||||
| 2018-04-13 | 2018-04-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 6.539 | 42 | 1.049.854 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -651 | -4 | 369.767 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 2.033 | 13 | 370.418 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -218 | -1 | 217.916 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 717 | 5 | 218.134 | ||||
| 2018-04-13 | 2018-04-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -413 | -3 | 272.658 | ||||
| 2018-04-13 | 2018-04-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 1.495 | 10 | 273.071 | ||||
| 2018-04-13 | 2018-04-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -697 | -4 | 287.311 | ||||
| 2018-04-13 | 2018-04-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 1.644 | 11 | 288.008 | ||||
| 2018-04-13 | 2018-04-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -252 | -2 | 198.360 | ||||
| 2018-04-13 | 2018-04-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 897 | 6 | 198.612 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -484 | -3 | 151.617 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 1.495 | 10 | 152.101 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -375 | -2 | 215.882 | ||||
| 2018-04-13 | 2018-04-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 1.196 | 8 | 216.257 | ||||
| 2018-04-13 | 2018-04-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | -223 | -1 | 159.653 | ||||
| 2018-04-13 | 2018-04-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4300 | 717 | 5 | 159.876 | ||||
| 2018-03-28 | 2018-03-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -2.852 | -17 | 1.043.315 | ||||
| 2018-03-28 | 2018-03-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 7.126 | 42 | 1.046.167 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -709 | -4 | 368.385 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 2.216 | 13 | 369.094 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -238 | -1 | 217.417 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 782 | 5 | 217.655 | ||||
| 2018-03-28 | 2018-03-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -451 | -3 | 272.658 | ||||
| 2018-03-28 | 2018-03-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 1.629 | 10 | 273.109 | ||||
| 2018-03-28 | 2018-03-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -760 | -4 | 287.311 | ||||
| 2018-03-28 | 2018-03-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 1.792 | 11 | 288.071 | ||||
| 2018-03-28 | 2018-03-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -275 | -2 | 198.360 | ||||
| 2018-03-28 | 2018-03-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 977 | 6 | 198.635 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -527 | -3 | 150.606 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 1.629 | 10 | 151.133 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -408 | -2 | 215.061 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 1.303 | 8 | 215.469 | ||||
| 2018-03-28 | 2018-03-27 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -243 | -1 | 159.159 | ||||
| 2018-03-28 | 2018-03-27 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 782 | 5 | 159.402 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -530 | -3 | 173.675 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 1.629 | 10 | 174.205 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | -616 | -4 | 273.722 | ||||
| 2018-03-28 | 2018-03-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,9000 | 1.792 | 11 | 274.338 | ||||
| 2018-03-23 | 2018-03-21 | 4 | PANCHAM CASSAN | FBP | Performance Share Unit | D | 15.957 | 15.957 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 10.638 | 290.301 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | McDonald Michael | FBP | Performance Share Unit | D | 14.096 | 14.096 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 9.397 | 158.620 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | RIVERA NAYDA | FBP | Performance Share Unit | D | 27.675 | 27.675 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 18.450 | 283.802 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | ALEMAN AURELIO | FBP | Performance Share Unit | D | 105.199 | 105.199 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 70.134 | 1.039.041 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Berges Gonzalez Orlando | FBP | Performance Share Unit | D | 25.592 | 25.592 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17.062 | 366.878 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Odell Lawrence | FBP | Performance Share Unit | D | 17.172 | 17.172 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 11.448 | 216.873 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Power Carlos | FBP | Performance Share Unit | D | 20.362 | 20.362 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 13.575 | 214.166 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Garcia Calixto | FBP | Performance Share Unit | D | 19.928 | 19.928 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13.285 | 272.546 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Lopez-Lay Ginoris | FBP | Performance Share Unit | D | 19.645 | 19.645 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 13.096 | 149.504 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | MARTINO EMILIO | FBP | Performance Share Unit | D | 11.999 | 11.999 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7.999 | 202.713 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Romero Pedro | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 7.500 | 62.712 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Kafka Donald | FBP | Performance Share Unit | D | 26.783 | 26.783 | ||||||
| 2018-03-23 | 2018-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 17.855 | 172.576 | ||||||
| 2018-03-20 | 2018-03-16 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock,par value $0.10 per share. | D | 6,4600 | -22.290 | -144 | 265.352 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -15.975 | -103 | 205.425 | ||||
| 2018-03-20 | 2018-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -17.027 | -110 | 270.615 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -16.479 | -106 | 154.721 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Romero Pedro | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -7.234 | -47 | 62.446 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -14.727 | -95 | 200.591 | ||||
| 2018-03-20 | 2018-03-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -9.884 | -64 | 149.223 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -26.108 | -169 | 349.816 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -21.450 | -139 | 259.261 | ||||
| 2018-03-20 | 2018-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -62.840 | -406 | 968.907 | ||||
| 2018-03-20 | 2018-03-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,4600 | -14.933 | -96 | 279.663 | ||||
| 2018-03-20 | 2018-03-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,4600 | -12.371 | -80 | 194.714 | ||||
| 2018-03-20 | 2018-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,4600 | -15.310 | -99 | 136.408 | ||||
| 2018-03-16 | 2018-03-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -706 | -4 | 287.642 | ||||
| 2018-03-16 | 2018-03-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 1.676 | 11 | 288.348 | ||||
| 2018-03-16 | 2018-03-14 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -221 | -1 | 159.107 | ||||
| 2018-03-16 | 2018-03-14 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 731 | 5 | 159.328 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -216 | -1 | 221.400 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 731 | 5 | 221.616 | ||||
| 2018-03-16 | 2018-03-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -411 | -3 | 294.596 | ||||
| 2018-03-16 | 2018-03-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 1.523 | 10 | 295.007 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -371 | -2 | 215.318 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 1.219 | 8 | 215.689 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -576 | -4 | 280.711 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 1.676 | 11 | 281.287 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -482 | -3 | 171.200 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 1.523 | 10 | 171.682 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -479 | -3 | 151.718 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 1.523 | 10 | 152.197 | ||||
| 2018-03-16 | 2018-03-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -249 | -2 | 207.085 | ||||
| 2018-03-16 | 2018-03-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 914 | 6 | 207.334 | ||||
| 2018-03-16 | 2018-03-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -2.666 | -17 | 1.031.747 | ||||
| 2018-03-16 | 2018-03-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 6.663 | 42 | 1.034.413 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | -663 | -4 | 375.924 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,3100 | 2.072 | 13 | 376.587 | ||||
| 2018-03-02 | 2017-03-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,4100 | 36.968 | 200 | 235.129 | ||||
| 2018-03-02 | 2017-09-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5000 | -566 | -3 | 137.413 | ||||
| 2018-03-02 | 2017-09-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5000 | 1.748 | 10 | 137.979 | ||||
| 2018-03-02 | 2018-02-28 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -278 | -2 | 158.597 | ||||
| 2018-03-02 | 2018-02-28 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 765 | 5 | 158.875 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -522 | -3 | 170.159 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 1.594 | 10 | 170.681 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -595 | -4 | 279.611 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 1.754 | 11 | 280.206 | ||||
| 2018-03-02 | 2018-02-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -304 | -2 | 206.420 | ||||
| 2018-03-02 | 2018-02-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 956 | 6 | 206.724 | ||||
| 2018-03-02 | 2017-03-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,4100 | 55.452 | 300 | 221.340 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -501 | -3 | 150.674 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 1.594 | 10 | 151.175 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -388 | -2 | 214.470 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 1.275 | 8 | 214.858 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -226 | -1 | 220.885 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 765 | 5 | 221.111 | ||||
| 2018-03-02 | 2018-02-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -426 | -3 | 293.484 | ||||
| 2018-03-02 | 2018-02-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 1.594 | 10 | 293.910 | ||||
| 2018-03-02 | 2018-02-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -728 | -4 | 286.672 | ||||
| 2018-03-02 | 2018-02-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 1.754 | 11 | 287.400 | ||||
| 2018-03-02 | 2018-02-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -2.790 | -17 | 1.027.750 | ||||
| 2018-03-02 | 2018-02-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 6.973 | 42 | 1.030.540 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | -694 | -4 | 374.515 | ||||
| 2018-03-02 | 2018-02-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0300 | 2.168 | 13 | 375.209 | ||||
| 2018-02-21 | 2018-02-04 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -361 | -2 | 47.619 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -555 | -3 | 149.581 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 1.597 | 10 | 150.136 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -686 | -4 | 373.041 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 2.172 | 13 | 373.727 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -237 | -1 | 220.346 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 766 | 5 | 220.583 | ||||
| 2018-02-16 | 2018-02-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -437 | -3 | 292.316 | ||||
| 2018-02-16 | 2018-02-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 1.597 | 10 | 292.753 | ||||
| 2018-02-16 | 2018-02-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -729 | -4 | 285.646 | ||||
| 2018-02-16 | 2018-02-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 1.756 | 11 | 286.375 | ||||
| 2018-02-16 | 2018-02-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -320 | -2 | 205.768 | ||||
| 2018-02-16 | 2018-02-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 958 | 6 | 206.088 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -454 | -3 | 213.583 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 1.277 | 8 | 214.037 | ||||
| 2018-02-16 | 2018-02-14 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -279 | -2 | 158.110 | ||||
| 2018-02-16 | 2018-02-14 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 766 | 5 | 158.389 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -604 | -4 | 169.087 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 1.597 | 10 | 169.691 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -588 | -4 | 278.452 | ||||
| 2018-02-16 | 2018-02-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 1.756 | 11 | 279.040 | ||||
| 2018-02-16 | 2018-02-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | -2.795 | -17 | 1.023.567 | ||||
| 2018-02-16 | 2018-02-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0200 | 6.984 | 42 | 1.026.362 | ||||
| 2018-02-06 | 2018-02-02 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,1299 | 5.000 | 31 | 33.206 | ||||
| 2018-02-02 | 2018-01-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -557 | -3 | 284.612 | ||||
| 2018-02-02 | 2018-01-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 1.762 | 11 | 285.169 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -469 | -3 | 212.760 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 1.282 | 8 | 213.229 | ||||
| 2018-02-02 | 2018-01-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -528 | -3 | 291.156 | ||||
| 2018-02-02 | 2018-01-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 1.602 | 10 | 291.684 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -275 | -2 | 219.817 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 769 | 5 | 220.092 | ||||
| 2018-02-02 | 2018-01-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -280 | -2 | 157.623 | ||||
| 2018-02-02 | 2018-01-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 769 | 5 | 157.903 | ||||
| 2018-02-02 | 2018-01-31 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -321 | -2 | 205.113 | ||||
| 2018-02-02 | 2018-01-31 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 961 | 6 | 205.434 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -606 | -4 | 168.094 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 1.602 | 10 | 168.700 | ||||
| 2018-02-02 | 2018-01-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -2.804 | -17 | 1.019.378 | ||||
| 2018-02-02 | 2018-01-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 7.008 | 42 | 1.022.182 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -678 | -4 | 371.555 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 2.179 | 13 | 372.233 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -634 | -4 | 277.284 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 1.762 | 11 | 277.918 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | -603 | -4 | 148.539 | ||||
| 2018-02-02 | 2018-01-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 6,0000 | 1.602 | 10 | 149.142 | ||||
| 2018-01-19 | 2017-03-15 | 5 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | -40.000 | 1.006.028 | ||||||
| 2018-01-19 | 2018-01-17 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -307 | -2 | 157.134 | ||||
| 2018-01-19 | 2018-01-17 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 845 | 5 | 157.441 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -666 | -4 | 167.098 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 1.761 | 10 | 167.764 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -769 | -4 | 276.156 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 1.937 | 11 | 276.925 | ||||
| 2018-01-19 | 2018-01-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -3.081 | -17 | 1.015.174 | ||||
| 2018-01-19 | 2018-01-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 7.701 | 42 | 1.018.255 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -859 | -5 | 370.054 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 2.395 | 13 | 370.913 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -302 | -2 | 219.323 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 845 | 5 | 219.625 | ||||
| 2018-01-19 | 2018-01-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -580 | -3 | 290.082 | ||||
| 2018-01-19 | 2018-01-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 1.761 | 10 | 290.662 | ||||
| 2018-01-19 | 2018-01-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -636 | -3 | 283.393 | ||||
| 2018-01-19 | 2018-01-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 1.937 | 11 | 284.029 | ||||
| 2018-01-19 | 2018-01-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -353 | -2 | 204.437 | ||||
| 2018-01-19 | 2018-01-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 1.056 | 6 | 204.790 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -663 | -4 | 147.540 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 1.761 | 10 | 148.203 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | -516 | -3 | 211.947 | ||||
| 2018-01-19 | 2018-01-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,4600 | 1.408 | 8 | 212.463 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -716 | -4 | 166.003 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 1.892 | 10 | 166.719 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -826 | -4 | 274.988 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 2.082 | 11 | 275.814 | ||||
| 2018-01-05 | 2018-01-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -683 | -3 | 282.023 | ||||
| 2018-01-05 | 2018-01-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 2.082 | 11 | 282.706 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -554 | -3 | 211.055 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 1.514 | 8 | 211.609 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -324 | -2 | 218.780 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 908 | 5 | 219.104 | ||||
| 2018-01-05 | 2018-01-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -623 | -3 | 288.901 | ||||
| 2018-01-05 | 2018-01-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 1.892 | 10 | 289.524 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -713 | -4 | 146.442 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 1.892 | 10 | 147.155 | ||||
| 2018-01-05 | 2018-01-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -379 | -2 | 203.560 | ||||
| 2018-01-05 | 2018-01-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 1.135 | 6 | 203.939 | ||||
| 2018-01-05 | 2018-01-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -330 | -2 | 156.596 | ||||
| 2018-01-05 | 2018-01-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 908 | 5 | 156.926 | ||||
| 2018-01-05 | 2018-01-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -3.751 | -19 | 1.050.554 | ||||
| 2018-01-05 | 2018-01-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 8.277 | 42 | 1.054.305 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | -960 | -5 | 368.518 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,0800 | 2.574 | 13 | 369.478 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -817 | -4 | 366.904 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 2.554 | 13 | 367.721 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -274 | -1 | 218.196 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 901 | 5 | 218.470 | ||||
| 2017-12-22 | 2017-12-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -519 | -3 | 287.632 | ||||
| 2017-12-22 | 2017-12-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 1.878 | 10 | 288.151 | ||||
| 2017-12-22 | 2017-12-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -568 | -3 | 280.624 | ||||
| 2017-12-22 | 2017-12-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 2.065 | 11 | 281.192 | ||||
| 2017-12-22 | 2017-12-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -317 | -2 | 202.804 | ||||
| 2017-12-22 | 2017-12-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 1.126 | 6 | 203.121 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -607 | -3 | 145.263 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 1.878 | 10 | 145.870 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -470 | -2 | 210.095 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 1.502 | 8 | 210.565 | ||||
| 2017-12-22 | 2017-12-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -280 | -1 | 156.018 | ||||
| 2017-12-22 | 2017-12-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 901 | 5 | 156.298 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -611 | -3 | 164.827 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Kafka Donald | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 1.878 | 10 | 165.438 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -710 | -4 | 273.732 | ||||
| 2017-12-22 | 2017-12-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 2.065 | 11 | 274.442 | ||||
| 2017-12-22 | 2017-12-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | -3.286 | -17 | 1.046.028 | ||||
| 2017-12-22 | 2017-12-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 5,1200 | 8.212 | 42 | 1.049.314 | ||||
| 2017-12-19 | 2017-12-14 | 4 | Heffern John A. | FBP | First BanCorp Common Stock, par value $0.10 per share. | D | 4,9600 | 8.064 | 40 | 28.206 | ||||
| 2017-12-18 | 2017-12-15 | 4 | Heffern John A. | FBP | First BanCorp Common Stock | D | 5,0070 | 5.000 | 25 | 20.142 | ||||
| 2017-12-18 | 2017-12-15 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 5,0000 | 7.000 | 35 | 808.117 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0200 | -480 | -2 | 209.063 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0200 | 1.532 | 8 | 209.543 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,0200 | -623 | -3 | 163.560 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,0200 | 1.915 | 10 | 164.183 | ||||
| 2017-12-08 | 2017-12-06 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,0200 | -286 | -1 | 155.397 | ||||
| 2017-12-08 | 2017-12-06 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,0200 | 919 | 5 | 155.683 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0200 | -724 | -4 | 272.377 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0200 | 2.106 | 11 | 273.101 | ||||
| 2017-12-08 | 2017-12-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0200 | -3.351 | -17 | 1.041.102 | ||||
| 2017-12-08 | 2017-12-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0200 | 8.376 | 42 | 1.044.453 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0200 | -833 | -4 | 365.167 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0200 | 2.604 | 13 | 366.000 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0200 | -280 | -1 | 217.569 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0200 | 919 | 5 | 217.849 | ||||
| 2017-12-08 | 2017-12-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0200 | -529 | -3 | 286.273 | ||||
| 2017-12-08 | 2017-12-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0200 | 1.915 | 10 | 286.802 | ||||
| 2017-12-08 | 2017-12-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0200 | -579 | -3 | 279.127 | ||||
| 2017-12-08 | 2017-12-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0200 | 2.106 | 11 | 279.706 | ||||
| 2017-12-08 | 2017-12-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0200 | -323 | -2 | 201.995 | ||||
| 2017-12-08 | 2017-12-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0200 | 1.149 | 6 | 202.318 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0200 | -620 | -3 | 143.992 | ||||
| 2017-12-08 | 2017-12-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0200 | 1.915 | 10 | 144.612 | ||||
| 2017-12-04 | 2017-11-30 | 4/A | Heffern John A. | FBP | First BanCorp Common Stock | D | 5,0162 | 5.000 | 25 | 15.142 | ||||
| 2017-12-04 | 2017-11-30 | 4 | Heffern John A. | FBP | First BanCorp Common Stock | D | 5,0162 | -5.000 | -25 | 15.142 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,9600 | -631 | -3 | 162.268 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,9600 | 1.938 | 10 | 162.899 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9600 | -733 | -4 | 270.995 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9600 | 2.132 | 11 | 271.728 | ||||
| 2017-11-24 | 2017-11-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9600 | -3.392 | -17 | 1.036.077 | ||||
| 2017-11-24 | 2017-11-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9600 | 8.477 | 42 | 1.039.469 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9600 | -843 | -4 | 363.396 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9600 | 2.636 | 13 | 364.239 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9600 | -283 | -1 | 216.930 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9600 | 930 | 5 | 217.213 | ||||
| 2017-11-24 | 2017-11-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9600 | -536 | -3 | 284.887 | ||||
| 2017-11-24 | 2017-11-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9600 | 1.938 | 10 | 285.423 | ||||
| 2017-11-24 | 2017-11-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9600 | -586 | -3 | 277.600 | ||||
| 2017-11-24 | 2017-11-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9600 | 2.132 | 11 | 278.186 | ||||
| 2017-11-24 | 2017-11-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9600 | -327 | -2 | 201.169 | ||||
| 2017-11-24 | 2017-11-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9600 | 1.163 | 6 | 201.496 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9600 | -627 | -3 | 142.697 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9600 | 1.938 | 10 | 143.324 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9600 | -486 | -2 | 208.011 | ||||
| 2017-11-24 | 2017-11-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9600 | 1.550 | 8 | 208.497 | ||||
| 2017-11-24 | 2017-11-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,9600 | -289 | -1 | 154.764 | ||||
| 2017-11-24 | 2017-11-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,9600 | 930 | 5 | 155.053 | ||||
| 2017-11-13 | 3 | Heffern John A. | FBP | First BanCorp Common Stock | D | 20.284 | ||||||||
| 2017-11-13 | 3 | Heffern John A. | FBP | First BanCorp Common Stock | D | 20.284 | ||||||||
| 2017-11-13 | 2017-11-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7500 | -612 | -3 | 276.054 | ||||
| 2017-11-13 | 2017-11-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7500 | 2.226 | 11 | 276.666 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,7500 | -507 | -2 | 206.947 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,7500 | 1.619 | 8 | 207.454 | ||||
| 2017-11-13 | 2017-11-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7500 | -559 | -3 | 283.485 | ||||
| 2017-11-13 | 2017-11-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7500 | 2.024 | 10 | 284.044 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7500 | -295 | -1 | 216.283 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7500 | 971 | 5 | 216.578 | ||||
| 2017-11-13 | 2017-11-08 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,7500 | -302 | -1 | 154.123 | ||||
| 2017-11-13 | 2017-11-08 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,7500 | 971 | 5 | 154.425 | ||||
| 2017-11-13 | 2017-11-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7500 | -341 | -2 | 200.333 | ||||
| 2017-11-13 | 2017-11-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7500 | 1.214 | 6 | 200.674 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,7500 | -659 | -3 | 160.961 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,7500 | 2.024 | 10 | 161.620 | ||||
| 2017-11-13 | 2017-11-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7500 | -3.541 | -17 | 1.030.992 | ||||
| 2017-11-13 | 2017-11-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7500 | 8.852 | 42 | 1.034.533 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7500 | -655 | -3 | 141.386 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7500 | 2.024 | 10 | 142.041 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7500 | -765 | -4 | 269.596 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7500 | 2.226 | 11 | 270.361 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7500 | -881 | -4 | 361.603 | ||||
| 2017-11-13 | 2017-11-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7500 | 2.753 | 13 | 362.484 | ||||
| 2017-10-27 | 2017-10-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0400 | -3.338 | -17 | 1.025.681 | ||||
| 2017-10-27 | 2017-10-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0400 | 8.342 | 42 | 1.029.019 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0400 | -830 | -4 | 359.731 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0400 | 2.594 | 13 | 360.561 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0400 | -278 | -1 | 215.607 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0400 | 915 | 5 | 215.885 | ||||
| 2017-10-27 | 2017-10-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0400 | -527 | -3 | 282.020 | ||||
| 2017-10-27 | 2017-10-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0400 | 1.907 | 10 | 282.547 | ||||
| 2017-10-27 | 2017-10-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0400 | -577 | -3 | 274.440 | ||||
| 2017-10-27 | 2017-10-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0400 | 2.098 | 11 | 275.017 | ||||
| 2017-10-27 | 2017-10-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0400 | -322 | -2 | 199.460 | ||||
| 2017-10-27 | 2017-10-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0400 | 1.144 | 6 | 199.782 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0400 | -478 | -2 | 205.835 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0400 | 1.526 | 8 | 206.313 | ||||
| 2017-10-27 | 2017-10-25 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,0400 | -285 | -1 | 153.454 | ||||
| 2017-10-27 | 2017-10-25 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,0400 | 915 | 5 | 153.739 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0400 | -617 | -3 | 140.017 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0400 | 1.907 | 10 | 140.634 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0400 | -721 | -4 | 268.135 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0400 | 2.098 | 11 | 268.856 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,0400 | -621 | -3 | 159.596 | ||||
| 2017-10-27 | 2017-10-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,0400 | 1.907 | 10 | 160.217 | ||||
| 2017-10-13 | 2017-10-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9500 | -3.398 | -17 | 1.020.677 | ||||
| 2017-10-13 | 2017-10-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9500 | 8.494 | 42 | 1.024.075 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9500 | -845 | -4 | 357.967 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9500 | 2.641 | 13 | 358.812 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9500 | -283 | -1 | 214.970 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9500 | 932 | 5 | 215.253 | ||||
| 2017-10-13 | 2017-10-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9500 | -537 | -3 | 280.640 | ||||
| 2017-10-13 | 2017-10-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9500 | 1.942 | 10 | 281.177 | ||||
| 2017-10-13 | 2017-10-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9500 | -588 | -3 | 272.919 | ||||
| 2017-10-13 | 2017-10-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9500 | 2.136 | 11 | 273.507 | ||||
| 2017-10-13 | 2017-10-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9500 | -327 | -2 | 198.638 | ||||
| 2017-10-13 | 2017-10-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9500 | 1.165 | 6 | 198.965 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9500 | -628 | -3 | 138.727 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9500 | 1.942 | 10 | 139.355 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9500 | -487 | -2 | 204.787 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9500 | 1.554 | 8 | 205.274 | ||||
| 2017-10-13 | 2017-10-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,9500 | -290 | -1 | 152.824 | ||||
| 2017-10-13 | 2017-10-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,9500 | 932 | 5 | 153.114 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,9500 | -632 | -3 | 158.310 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,9500 | 1.942 | 10 | 158.942 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9500 | -734 | -4 | 266.758 | ||||
| 2017-10-13 | 2017-10-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9500 | 2.136 | 11 | 267.492 | ||||
| 2017-10-03 | 2017-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 5,1200 | 97.656 | 500 | 801.117 | ||||
| 2017-10-03 | 2017-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 5,1200 | -4.188 | -21 | 703.461 | ||||
| 2017-10-03 | 2017-09-29 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock | D | 5,1200 | 7.812 | 40 | 47.980 | ||||
| 2017-10-03 | 2017-09-29 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock | D | 5,1200 | -348 | -2 | 40.168 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 5,1200 | 7.812 | 40 | 72.918 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 5,1200 | -164 | -1 | 65.106 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 5,1200 | 7.812 | 40 | 90.773 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 5,1200 | -348 | -2 | 82.961 | ||||
| 2017-10-03 | 2017-09-29 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 5,1200 | 7.812 | 40 | 51.541 | ||||
| 2017-10-03 | 2017-09-29 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 5,1200 | -348 | -2 | 43.729 | ||||
| 2017-10-03 | 2017-09-29 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 5,1200 | 7.812 | 40 | 56.895 | ||||
| 2017-10-03 | 2017-09-29 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 5,1200 | -300 | -2 | 49.083 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5000 | -661 | -4 | 265.356 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5000 | 1.923 | 11 | 266.017 | ||||
| 2017-09-28 | 2017-09-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5000 | -295 | -2 | 197.800 | ||||
| 2017-09-28 | 2017-09-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5000 | 1.048 | 6 | 198.095 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,5000 | -438 | -2 | 203.720 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,5000 | 1.398 | 8 | 204.158 | ||||
| 2017-09-28 | 2017-09-26 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,5000 | -261 | -1 | 152.182 | ||||
| 2017-09-28 | 2017-09-26 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,5000 | 839 | 5 | 152.443 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,5000 | -569 | -3 | 157.000 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,5000 | 1.748 | 10 | 157.569 | ||||
| 2017-09-28 | 2017-09-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5000 | -3.059 | -17 | 1.015.581 | ||||
| 2017-09-28 | 2017-09-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5000 | 7.645 | 42 | 1.018.640 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5000 | -761 | -4 | 356.171 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5000 | 2.377 | 13 | 356.932 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5000 | -255 | -1 | 214.321 | ||||
| 2017-09-28 | 2017-09-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5000 | 839 | 5 | 214.576 | ||||
| 2017-09-28 | 2017-09-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5000 | -483 | -3 | 279.235 | ||||
| 2017-09-28 | 2017-09-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5000 | 1.748 | 10 | 279.718 | ||||
| 2017-09-28 | 2017-09-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5000 | -529 | -3 | 271.371 | ||||
| 2017-09-28 | 2017-09-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5000 | 1.923 | 11 | 271.900 | ||||
| 2017-09-15 | 2017-09-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7200 | -2.941 | -17 | 1.010.995 | ||||
| 2017-09-15 | 2017-09-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7200 | 7.351 | 42 | 1.013.936 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7200 | -731 | -4 | 354.555 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7200 | 2.286 | 13 | 355.286 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7200 | -245 | -1 | 213.737 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7200 | 806 | 5 | 213.982 | ||||
| 2017-09-15 | 2017-09-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7200 | -465 | -3 | 277.970 | ||||
| 2017-09-15 | 2017-09-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7200 | 1.681 | 10 | 278.435 | ||||
| 2017-09-15 | 2017-09-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7200 | -509 | -3 | 269.977 | ||||
| 2017-09-15 | 2017-09-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7200 | 1.849 | 11 | 270.486 | ||||
| 2017-09-15 | 2017-09-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7200 | -283 | -2 | 197.047 | ||||
| 2017-09-15 | 2017-09-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7200 | 1.008 | 6 | 197.330 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7200 | -544 | -3 | 136.231 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7200 | 1.681 | 10 | 136.775 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7200 | -421 | -2 | 202.760 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7200 | 1.344 | 8 | 203.181 | ||||
| 2017-09-15 | 2017-09-13 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7200 | -251 | -1 | 151.604 | ||||
| 2017-09-15 | 2017-09-13 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7200 | 806 | 5 | 151.855 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,7200 | -547 | -3 | 155.821 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,7200 | 1.681 | 10 | 156.368 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7200 | -636 | -4 | 264.094 | ||||
| 2017-09-15 | 2017-09-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7200 | 1.849 | 11 | 264.730 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6900 | -423 | -2 | 201.837 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6900 | 1.351 | 8 | 202.260 | ||||
| 2017-08-31 | 2017-08-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6900 | -511 | -3 | 268.637 | ||||
| 2017-08-31 | 2017-08-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6900 | 1.858 | 11 | 269.148 | ||||
| 2017-08-31 | 2017-08-30 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,6900 | -252 | -1 | 151.049 | ||||
| 2017-08-31 | 2017-08-30 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,6900 | 811 | 5 | 151.301 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6900 | -247 | -1 | 213.176 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6900 | 811 | 5 | 213.423 | ||||
| 2017-08-31 | 2017-08-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6900 | -467 | -3 | 276.754 | ||||
| 2017-08-31 | 2017-08-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6900 | 1.689 | 10 | 277.221 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,6900 | -550 | -3 | 154.687 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,6900 | 1.689 | 10 | 155.237 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6900 | -547 | -3 | 135.094 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6900 | 1.689 | 10 | 135.641 | ||||
| 2017-08-31 | 2017-08-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6900 | -285 | -2 | 196.322 | ||||
| 2017-08-31 | 2017-08-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6900 | 1.013 | 6 | 196.607 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6900 | -639 | -4 | 262.881 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6900 | 1.858 | 11 | 263.520 | ||||
| 2017-08-31 | 2017-08-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6900 | -2.956 | -17 | 1.006.585 | ||||
| 2017-08-31 | 2017-08-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6900 | 7.389 | 42 | 1.009.541 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6900 | -735 | -4 | 353.000 | ||||
| 2017-08-31 | 2017-08-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6900 | 2.298 | 13 | 353.735 | ||||
| 2017-08-30 | 2017-08-28 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 5,6700 | -411 | -2 | 44.077 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6300 | -646 | -4 | 261.662 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6300 | 1.878 | 11 | 262.308 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6300 | -552 | -3 | 133.952 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6300 | 1.707 | 10 | 134.504 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6300 | -428 | -2 | 200.909 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6300 | 1.366 | 8 | 201.337 | ||||
| 2017-08-18 | 2017-08-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,6300 | -255 | -1 | 150.490 | ||||
| 2017-08-18 | 2017-08-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,6300 | 819 | 5 | 150.745 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,6300 | -556 | -3 | 153.548 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,6300 | 1.707 | 10 | 154.104 | ||||
| 2017-08-18 | 2017-08-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6300 | -288 | -2 | 195.576 | ||||
| 2017-08-18 | 2017-08-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6300 | 1.024 | 6 | 195.864 | ||||
| 2017-08-18 | 2017-08-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6300 | -472 | -3 | 275.532 | ||||
| 2017-08-18 | 2017-08-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6300 | 1.707 | 10 | 276.004 | ||||
| 2017-08-18 | 2017-08-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6300 | -517 | -3 | 267.282 | ||||
| 2017-08-18 | 2017-08-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6300 | 1.878 | 11 | 267.799 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6300 | -743 | -4 | 351.437 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6300 | 2.322 | 13 | 352.180 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6300 | -249 | -1 | 212.612 | ||||
| 2017-08-18 | 2017-08-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6300 | 819 | 5 | 212.861 | ||||
| 2017-08-18 | 2017-08-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6300 | -2.988 | -17 | 1.002.152 | ||||
| 2017-08-18 | 2017-08-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6300 | 7.468 | 42 | 1.005.140 | ||||
| 2017-08-09 | 2017-08-07 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 5,6550 | -10.000.000 | -56.550 | 10.051.733 | ||||
| 2017-08-09 | 2017-08-07 | 4 | Oaktree Principal Fund V (Delaware), L.P. See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 5,6550 | -10.000.000 | -56.550 | 10.051.733 | ||||
| 2017-08-09 | 2017-08-07 | 4 | Bresler Joshua D See Footnotes | FBP | Common Stock | I | 5,6550 | -10.000.000 | -56.550 | 10.028.702 | ||||
| 2017-08-04 | 2017-08-02 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,9400 | -242 | -1 | 149.926 | ||||
| 2017-08-04 | 2017-08-02 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,9400 | 777 | 5 | 150.168 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,9400 | -527 | -3 | 152.397 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,9400 | 1.618 | 10 | 152.924 | ||||
| 2017-08-04 | 2017-07-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,9900 | -607 | -4 | 259.262 | ||||
| 2017-08-04 | 2017-07-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,9900 | 1.765 | 11 | 259.869 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,9400 | -524 | -3 | 132.797 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,9400 | 1.618 | 10 | 133.321 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,9400 | -406 | -2 | 199.971 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,9400 | 1.295 | 8 | 200.377 | ||||
| 2017-08-04 | 2017-08-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,9400 | -490 | -3 | 265.907 | ||||
| 2017-08-04 | 2017-08-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,9400 | 1.780 | 11 | 266.397 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,9400 | -704 | -4 | 349.858 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,9400 | 2.201 | 13 | 350.562 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,9400 | -236 | -1 | 212.042 | ||||
| 2017-08-04 | 2017-08-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,9400 | 777 | 5 | 212.278 | ||||
| 2017-08-04 | 2017-08-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,9400 | -447 | -3 | 274.297 | ||||
| 2017-08-04 | 2017-08-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,9400 | 1.618 | 10 | 274.744 | ||||
| 2017-08-04 | 2017-08-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,9400 | -273 | -2 | 194.805 | ||||
| 2017-08-04 | 2017-08-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,9400 | 971 | 6 | 195.078 | ||||
| 2017-08-04 | 2017-08-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,9400 | -2.832 | -17 | 997.672 | ||||
| 2017-08-04 | 2017-08-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,9400 | 7.078 | 42 | 1.000.504 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,9900 | -522 | -3 | 151.306 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,9900 | 1.605 | 10 | 151.828 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,9900 | -607 | -4 | 259.262 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,9900 | 1.765 | 11 | 259.869 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,9900 | -519 | -3 | 131.703 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,9900 | 1.605 | 10 | 132.222 | ||||
| 2017-07-21 | 2017-07-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,9900 | -444 | -3 | 273.126 | ||||
| 2017-07-21 | 2017-07-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,9900 | 1.605 | 10 | 273.570 | ||||
| 2017-07-21 | 2017-07-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,9900 | -486 | -3 | 264.617 | ||||
| 2017-07-21 | 2017-07-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,9900 | 1.765 | 11 | 265.103 | ||||
| 2017-07-21 | 2017-07-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,9900 | -271 | -2 | 194.107 | ||||
| 2017-07-21 | 2017-07-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,9900 | 963 | 6 | 194.378 | ||||
| 2017-07-21 | 2017-07-19 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,9900 | -240 | -1 | 149.391 | ||||
| 2017-07-21 | 2017-07-19 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,9900 | 770 | 5 | 149.631 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,9900 | -402 | -2 | 199.082 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,9900 | 1.284 | 8 | 199.484 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,9900 | -234 | -1 | 211.501 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,9900 | 770 | 5 | 211.735 | ||||
| 2017-07-21 | 2017-07-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,9900 | -2.808 | -17 | 993.426 | ||||
| 2017-07-21 | 2017-07-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,9900 | 7.019 | 42 | 996.234 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,9900 | -698 | -4 | 348.361 | ||||
| 2017-07-21 | 2017-07-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,9900 | 2.183 | 13 | 349.059 | ||||
| 2017-07-07 | 2017-07-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,9700 | -487 | -3 | 263.318 | ||||
| 2017-07-07 | 2017-07-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,9700 | 1.771 | 11 | 263.805 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,9700 | -404 | -2 | 198.200 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,9700 | 1.288 | 8 | 198.604 | ||||
| 2017-07-07 | 2017-06-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4800 | -531 | -3 | 262.034 | ||||
| 2017-07-07 | 2017-06-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4800 | 1.930 | 11 | 262.565 | ||||
| 2017-07-07 | 2017-07-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,9700 | -445 | -3 | 271.965 | ||||
| 2017-07-07 | 2017-07-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,9700 | 1.610 | 10 | 272.410 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,9700 | -235 | -1 | 210.965 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,9700 | 773 | 5 | 211.200 | ||||
| 2017-07-07 | 2017-07-05 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,9700 | -240 | -1 | 148.861 | ||||
| 2017-07-07 | 2017-07-05 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,9700 | 773 | 5 | 149.101 | ||||
| 2017-07-07 | 2017-07-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,9700 | -272 | -2 | 193.365 | ||||
| 2017-07-07 | 2017-07-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,9700 | 966 | 6 | 193.637 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,9700 | -521 | -3 | 130.617 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,9700 | 1.610 | 10 | 131.138 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,9700 | -609 | -4 | 258.104 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,9700 | 1.771 | 11 | 258.713 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,9700 | -524 | -3 | 150.223 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,9700 | 1.610 | 10 | 150.747 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,9700 | -701 | -4 | 346.876 | ||||
| 2017-07-07 | 2017-07-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,9700 | 2.190 | 13 | 347.577 | ||||
| 2017-07-07 | 2017-07-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,9700 | -2.818 | -17 | 989.215 | ||||
| 2017-07-07 | 2017-07-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,9700 | 7.043 | 42 | 992.033 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4800 | -568 | -3 | 129.528 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4800 | 1.754 | 10 | 130.096 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4800 | -440 | -2 | 197.316 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4800 | 1.403 | 8 | 197.756 | ||||
| 2017-06-23 | 2017-06-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,4800 | -262 | -1 | 148.328 | ||||
| 2017-06-23 | 2017-06-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,4800 | 842 | 5 | 148.590 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,4800 | -571 | -3 | 149.137 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,4800 | 1.754 | 10 | 149.708 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4800 | -663 | -4 | 256.942 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4800 | 1.930 | 11 | 257.605 | ||||
| 2017-06-23 | 2017-06-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4800 | -3.070 | -17 | 984.990 | ||||
| 2017-06-23 | 2017-06-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4800 | 7.673 | 42 | 988.060 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4800 | -763 | -4 | 345.387 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4800 | 2.386 | 13 | 346.150 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4800 | -256 | -1 | 210.427 | ||||
| 2017-06-23 | 2017-06-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4800 | 842 | 5 | 210.683 | ||||
| 2017-06-23 | 2017-06-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4800 | -485 | -3 | 270.800 | ||||
| 2017-06-23 | 2017-06-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4800 | 1.754 | 10 | 271.285 | ||||
| 2017-06-23 | 2017-06-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4800 | -296 | -2 | 192.671 | ||||
| 2017-06-23 | 2017-06-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4800 | 1.052 | 6 | 192.967 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,3000 | -590 | -3 | 147.954 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,3000 | 1.814 | 10 | 148.544 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3000 | -686 | -4 | 255.675 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3000 | 1.995 | 11 | 256.361 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3000 | -454 | -2 | 196.353 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3000 | 1.451 | 8 | 196.807 | ||||
| 2017-06-09 | 2017-06-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3000 | -549 | -3 | 260.628 | ||||
| 2017-06-09 | 2017-06-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3000 | 1.995 | 11 | 261.177 | ||||
| 2017-06-09 | 2017-06-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3000 | -501 | -3 | 269.531 | ||||
| 2017-06-09 | 2017-06-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3000 | 1.814 | 10 | 270.032 | ||||
| 2017-06-09 | 2017-06-07 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,3000 | -271 | -1 | 147.748 | ||||
| 2017-06-09 | 2017-06-07 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,3000 | 870 | 5 | 148.019 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3000 | -265 | -1 | 209.841 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3000 | 870 | 5 | 210.106 | ||||
| 2017-06-09 | 2017-06-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3000 | -306 | -2 | 191.897 | ||||
| 2017-06-09 | 2017-06-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3000 | 1.088 | 6 | 192.203 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3000 | -587 | -3 | 128.342 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3000 | 1.814 | 10 | 128.929 | ||||
| 2017-06-09 | 2017-06-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3000 | -3.174 | -17 | 980.387 | ||||
| 2017-06-09 | 2017-06-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3000 | 7.933 | 42 | 983.561 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3000 | -789 | -4 | 343.764 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3000 | 2.467 | 13 | 344.553 | ||||
| 2017-05-26 | 2017-05-10 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,7500 | -1.908 | -11 | 62.446 | ||||
| 2017-05-26 | 2017-05-10 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,7500 | -1.596 | -9 | 64.354 | ||||
| 2017-05-26 | 2017-05-10 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,7500 | -809 | -5 | 65.950 | ||||
| 2017-05-26 | 2017-05-10 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | -64.992 | 66.759 | ||||||
| 2017-05-26 | 2017-05-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4000 | -446 | -2 | 254.366 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4000 | 1.958 | 11 | 254.812 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4000 | -446 | -2 | 195.356 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4000 | 1.424 | 8 | 195.802 | ||||
| 2017-05-26 | 2017-05-24 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,4000 | -266 | -1 | 147.149 | ||||
| 2017-05-26 | 2017-05-24 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,4000 | 854 | 5 | 147.415 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,4000 | -579 | -3 | 146.730 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,4000 | 1.780 | 10 | 147.309 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4000 | -260 | -1 | 209.236 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4000 | 854 | 5 | 209.496 | ||||
| 2017-05-26 | 2017-05-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4000 | -492 | -3 | 268.218 | ||||
| 2017-05-26 | 2017-05-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4000 | 1.780 | 10 | 268.710 | ||||
| 2017-05-26 | 2017-05-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4000 | -539 | -3 | 259.182 | ||||
| 2017-05-26 | 2017-05-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4000 | 1.958 | 11 | 259.721 | ||||
| 2017-05-26 | 2017-05-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4000 | -300 | -2 | 191.115 | ||||
| 2017-05-26 | 2017-05-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4000 | 1.068 | 6 | 191.415 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4000 | -576 | -3 | 127.115 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4000 | 1.780 | 10 | 127.691 | ||||
| 2017-05-26 | 2017-05-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4000 | -3.115 | -17 | 975.628 | ||||
| 2017-05-26 | 2017-05-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4000 | 7.786 | 42 | 978.743 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4000 | -775 | -4 | 342.086 | ||||
| 2017-05-26 | 2017-05-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4000 | 2.421 | 13 | 342.861 | ||||
| 2017-05-12 | 2017-05-02 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0300 | -26.081 | -157 | 446.014 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | -3.307 | -19 | 194.378 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | -3.281 | -19 | 197.685 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | -2.012 | -12 | 200.966 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | -2.123 | -12 | 202.978 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | -139.628 | 205.101 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | -419 | -2 | 344.729 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | 1.337 | 8 | 345.148 | ||||
| 2017-05-12 | 2017-05-10 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7500 | -1.613 | -9 | 146.561 | ||||
| 2017-05-12 | 2017-05-10 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7500 | -2.866 | -16 | 148.174 | ||||
| 2017-05-12 | 2017-05-10 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | -86.316 | 151.040 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7500 | -249 | -1 | 237.356 | ||||
| 2017-05-12 | 2017-05-10 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7500 | 802 | 5 | 237.605 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | -80.358 | 145.529 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,7500 | -544 | -3 | 225.887 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,7500 | 1.672 | 10 | 226.431 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | -4.923 | -28 | 252.854 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | -5.938 | -34 | 257.777 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | -4.714 | -27 | 263.715 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | -4.294 | -25 | 268.429 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | -222.142 | 272.723 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | -419 | -2 | 494.865 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | 1.839 | 11 | 495.284 | ||||
| 2017-05-12 | 2017-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | -12.228 | -70 | 970.957 | ||||
| 2017-05-12 | 2017-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | -12.457 | -72 | 983.185 | ||||
| 2017-05-12 | 2017-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | -9.893 | -57 | 995.642 | ||||
| 2017-05-12 | 2017-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | -8.285 | -48 | 1.005.535 | ||||
| 2017-05-12 | 2017-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | -505.585 | 1.013.820 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | -2.926 | -17 | 1.519.405 | ||||
| 2017-05-12 | 2017-05-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | 7.312 | 42 | 1.522.331 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | -4.878 | -28 | 340.440 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | -6.734 | -39 | 345.318 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | -5.306 | -31 | 352.052 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | -6.629 | -38 | 357.358 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | -264.990 | 363.987 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | -728 | -4 | 628.977 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | 2.274 | 13 | 629.705 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | -3.579 | -21 | 208.642 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | -4.524 | -26 | 212.221 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | -3.939 | -23 | 216.745 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | -5.463 | -31 | 220.684 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | -195.705 | 226.147 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | -244 | -1 | 421.852 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | 802 | 5 | 422.096 | ||||
| 2017-05-12 | 2017-05-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | -250 | -1 | 266.930 | ||||
| 2017-05-12 | 2017-05-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | -247 | -1 | 267.180 | ||||
| 2017-05-12 | 2017-05-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | -2.076 | -12 | 267.427 | ||||
| 2017-05-12 | 2017-05-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | -3.190 | -18 | 269.503 | ||||
| 2017-05-12 | 2017-05-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | -165.160 | 272.693 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | -462 | -3 | 437.853 | ||||
| 2017-05-12 | 2017-05-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | 1.672 | 10 | 438.315 | ||||
| 2017-05-12 | 2017-05-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | -3.323 | -19 | 257.756 | ||||
| 2017-05-12 | 2017-05-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | -3.844 | -22 | 261.079 | ||||
| 2017-05-12 | 2017-05-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | -3.043 | -17 | 264.923 | ||||
| 2017-05-12 | 2017-05-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | -2.752 | -16 | 267.966 | ||||
| 2017-05-12 | 2017-05-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | -176.636 | 270.718 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | -506 | -3 | 447.354 | ||||
| 2017-05-12 | 2017-05-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | 1.839 | 11 | 447.860 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | -2.473 | -14 | 190.329 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | -2.931 | -17 | 192.802 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | -2.132 | -12 | 195.733 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | -2.223 | -13 | 197.865 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | -138.313 | 200.088 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | -282 | -2 | 338.401 | ||||
| 2017-05-12 | 2017-05-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | 1.003 | 6 | 338.683 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | -2.976 | -17 | 125.911 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | -3.851 | -22 | 128.887 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | -3.099 | -18 | 132.738 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | -3.033 | -17 | 135.837 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | -155.261 | 138.870 | ||||||
| 2017-05-12 | 2017-05-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | -541 | -3 | 294.131 | ||||
| 2017-05-12 | 2017-05-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | 1.672 | 10 | 294.672 | ||||
| 2017-05-03 | 2017-05-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0500 | -26.081 | -158 | 446.014 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,1000 | -25.000 | -152 | 421.294 | ||||
| 2017-05-02 | 2017-05-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0181 | -50.000 | -301 | 627.431 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,0600 | -516 | -3 | 224.759 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,0600 | 1.586 | 10 | 225.275 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,0600 | -398 | -2 | 343.811 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,0600 | 1.269 | 8 | 344.209 | ||||
| 2017-04-28 | 2017-04-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0600 | -265 | -2 | 337.663 | ||||
| 2017-04-28 | 2017-04-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0600 | 952 | 6 | 337.928 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0600 | -690 | -4 | 677.431 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0600 | 2.157 | 13 | 678.121 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0600 | -232 | -1 | 446.294 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0600 | 761 | 5 | 446.526 | ||||
| 2017-04-28 | 2017-04-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0600 | -439 | -3 | 436.643 | ||||
| 2017-04-28 | 2017-04-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0600 | 1.586 | 10 | 437.082 | ||||
| 2017-04-28 | 2017-04-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0600 | -480 | -3 | 472.095 | ||||
| 2017-04-28 | 2017-04-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0600 | 1.745 | 11 | 472.575 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0600 | -513 | -3 | 293.000 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0600 | 1.586 | 10 | 293.513 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0600 | -388 | -2 | 493.445 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0600 | 1.745 | 11 | 493.833 | ||||
| 2017-04-28 | 2017-04-26 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,0600 | -237 | -1 | 236.803 | ||||
| 2017-04-28 | 2017-04-26 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,0600 | 761 | 5 | 237.040 | ||||
| 2017-04-28 | 2017-04-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0600 | -2.776 | -17 | 1.515.019 | ||||
| 2017-04-28 | 2017-04-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0600 | 6.938 | 42 | 1.517.795 | ||||
| 2017-04-25 | 2017-04-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 5,5100 | -409 | -2 | 49.383 | ||||
| 2017-04-25 | 2017-04-24 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 5,5100 | -422 | -2 | 83.309 | ||||
| 2017-04-25 | 2017-04-24 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 5,5100 | -481 | -3 | 707.649 | ||||
| 2017-04-25 | 2017-04-24 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 5,5100 | -235 | -1 | 65.270 | ||||
| 2017-04-13 | 2017-04-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5900 | -475 | -3 | 435.496 | ||||
| 2017-04-13 | 2017-04-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5900 | 1.720 | 10 | 435.971 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,5900 | -560 | -3 | 223.689 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,5900 | 1.720 | 10 | 224.249 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5900 | -420 | -2 | 492.088 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5900 | 1.892 | 11 | 492.508 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5900 | -556 | -3 | 291.927 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5900 | 1.720 | 10 | 292.483 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,5900 | -431 | -2 | 342.940 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,5900 | 1.376 | 8 | 343.371 | ||||
| 2017-04-13 | 2017-04-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,5900 | -257 | -1 | 236.279 | ||||
| 2017-04-13 | 2017-04-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,5900 | 825 | 5 | 236.536 | ||||
| 2017-04-13 | 2017-04-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5900 | -520 | -3 | 470.816 | ||||
| 2017-04-13 | 2017-04-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5900 | 1.892 | 11 | 471.336 | ||||
| 2017-04-13 | 2017-04-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5900 | -287 | -2 | 336.940 | ||||
| 2017-04-13 | 2017-04-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5900 | 1.032 | 6 | 337.227 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5900 | -251 | -1 | 445.765 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5900 | 825 | 5 | 446.016 | ||||
| 2017-04-13 | 2017-04-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5900 | -2.633 | -15 | 1.510.857 | ||||
| 2017-04-13 | 2017-04-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5900 | 7.522 | 42 | 1.513.490 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5900 | -748 | -4 | 675.964 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5900 | 2.339 | 13 | 676.712 | ||||
| 2017-03-31 | 2017-03-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4900 | -515 | -3 | 469.444 | ||||
| 2017-03-31 | 2017-03-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4900 | 1.874 | 10 | 469.959 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4900 | -434 | -2 | 341.995 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4900 | 1.401 | 8 | 342.429 | ||||
| 2017-03-31 | 2017-03-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4900 | -484 | -3 | 434.251 | ||||
| 2017-03-31 | 2017-03-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4900 | 1.751 | 10 | 434.735 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4900 | -762 | -4 | 674.373 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4900 | 2.381 | 13 | 675.135 | ||||
| 2017-03-31 | 2017-03-29 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,4900 | -258 | -1 | 235.711 | ||||
| 2017-03-31 | 2017-03-29 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,4900 | 840 | 5 | 235.969 | ||||
| 2017-03-31 | 2017-03-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4900 | -286 | -2 | 336.195 | ||||
| 2017-03-31 | 2017-03-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4900 | 1.050 | 6 | 336.481 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4900 | -567 | -3 | 290.763 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4900 | 1.751 | 10 | 291.330 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,4900 | -562 | -3 | 222.529 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,4900 | 1.751 | 10 | 223.091 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4900 | -256 | -1 | 445.191 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4900 | 840 | 5 | 445.447 | ||||
| 2017-03-31 | 2017-03-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4900 | -2.582 | -14 | 1.505.968 | ||||
| 2017-03-31 | 2017-03-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4900 | 7.376 | 40 | 1.508.550 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4900 | -428 | -2 | 490.616 | ||||
| 2017-03-31 | 2017-03-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4900 | 1.926 | 11 | 491.044 | ||||
| 2017-03-29 | 2017-03-27 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,4400 | -1.382 | -8 | 131.051 | ||||
| 2017-03-29 | 2016-03-28 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 2,7700 | -1.683 | -5 | 132.433 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,4100 | 25.000 | 135 | 134.116 | ||||
| 2017-03-23 | 2017-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4100 | 53.604 | 290 | 432.984 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4100 | 55.452 | 300 | 444.607 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4100 | 72.088 | 390 | 489.118 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4100 | 49.907 | 270 | 289.579 | ||||
| 2017-03-23 | 2017-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4100 | 46.210 | 250 | 335.413 | ||||
| 2017-03-23 | 2017-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4100 | 69.500 | 376 | 468.078 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4100 | 55.452 | 300 | 341.028 | ||||
| 2017-03-23 | 2017-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4100 | 189.672 | 1.026 | 1.501.174 | ||||
| 2017-03-23 | 2017-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4100 | 85.027 | 460 | 672.754 | ||||
| 2017-03-21 | 2017-03-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7800 | -1.830 | -11 | 1.311.502 | ||||
| 2017-03-21 | 2017-03-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7800 | -227 | -1 | 398.578 | ||||
| 2017-03-21 | 2017-03-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7800 | -2.456 | -14 | 289.203 | ||||
| 2017-03-21 | 2017-03-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7800 | -172 | -1 | 239.672 | ||||
| 2017-03-21 | 2017-03-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7800 | -3.112 | -18 | 285.576 | ||||
| 2017-03-21 | 2017-03-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7800 | -190 | -1 | 379.380 | ||||
| 2017-03-21 | 2017-03-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7800 | -361 | -2 | 417.030 | ||||
| 2017-03-21 | 2017-03-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7800 | -1.737 | -10 | 198.161 | ||||
| 2017-03-21 | 2017-03-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7800 | -425 | -2 | 587.727 | ||||
| 2017-03-21 | 2017-03-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7800 | -1.556 | -9 | 389.155 | ||||
| 2017-03-21 | 2017-03-20 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,7800 | 1.926 | 11 | 109.116 | ||||
| 2017-03-17 | 2017-03-01 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5400 | -459 | -3 | 384.337 | ||||
| 2017-03-17 | 2017-03-01 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 384.796 | ||||
| 2017-03-17 | 2016-10-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3800 | -578 | -3 | 346.991 | ||||
| 2017-03-17 | 2016-10-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3800 | 1.787 | 10 | 347.569 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7852 | -116.991 | -677 | 239.844 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7100 | -625 | -4 | 356.835 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7100 | 1.683 | 10 | 357.460 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,7100 | -533 | -3 | 165.888 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,7100 | 1.683 | 10 | 166.421 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7100 | -408 | -2 | 417.391 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7100 | 1.852 | 11 | 417.799 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7100 | -337 | -2 | 291.659 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7100 | 1.010 | 6 | 291.996 | ||||
| 2017-03-17 | 2017-03-15 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7100 | -244 | -1 | 199.898 | ||||
| 2017-03-17 | 2017-03-15 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,7100 | 808 | 5 | 200.142 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7100 | -431 | -2 | 288.688 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7100 | 1.347 | 8 | 289.119 | ||||
| 2017-03-17 | 2017-03-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7100 | -448 | -3 | 398.805 | ||||
| 2017-03-17 | 2017-03-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7100 | 1.683 | 10 | 399.253 | ||||
| 2017-03-17 | 2017-03-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,8800 | -6.000 | -35 | 379.570 | ||||
| 2017-03-17 | 2017-03-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7100 | -450 | -3 | 385.570 | ||||
| 2017-03-17 | 2017-03-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7100 | 1.683 | 10 | 386.020 | ||||
| 2017-03-17 | 2017-03-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7100 | -2.261 | -13 | 1.313.332 | ||||
| 2017-03-17 | 2017-03-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7100 | 6.459 | 37 | 1.315.593 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7100 | -722 | -4 | 588.152 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7100 | 2.290 | 13 | 588.874 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7100 | -239 | -1 | 390.711 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7100 | 808 | 5 | 390.950 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,8100 | -68.142 | -396 | 415.947 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5400 | -431 | -3 | 287.772 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5400 | 1.176 | 8 | 288.203 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5400 | -295 | -2 | 290.969 | ||||
| 2017-03-03 | 2017-03-01 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5400 | 882 | 6 | 291.264 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,5400 | -477 | -3 | 164.738 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 165.215 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5400 | -354 | -2 | 484.089 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5400 | 1.617 | 11 | 484.443 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5400 | -249 | -2 | 390.142 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5400 | 705 | 5 | 390.391 | ||||
| 2017-03-03 | 2017-03-01 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5400 | -442 | -3 | 397.563 | ||||
| 2017-03-03 | 2017-03-01 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 398.005 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5400 | -554 | -4 | 355.777 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 356.331 | ||||
| 2017-03-03 | 2017-03-01 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,5400 | -254 | -2 | 199.334 | ||||
| 2017-03-03 | 2017-03-01 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,5400 | 705 | 5 | 199.588 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5400 | -622 | -4 | 586.584 | ||||
| 2017-03-03 | 2017-03-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5400 | 1.999 | 13 | 587.206 | ||||
| 2017-03-03 | 2017-03-01 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5400 | -1.974 | -13 | 1.309.134 | ||||
| 2017-03-03 | 2017-03-01 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5400 | 5.639 | 37 | 1.311.108 | ||||
| 2017-02-28 | 2017-02-01 | 4 | Bresler Joshua D | FBP | Common Stock | D | 3.644 | 3.644 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,6000 | -250 | -2 | 389.686 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,6000 | 699 | 5 | 389.936 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,6000 | -680 | -4 | 585.207 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,6000 | 1.981 | 13 | 585.887 | ||||
| 2017-02-17 | 2017-02-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,6000 | -1.957 | -13 | 1.305.469 | ||||
| 2017-02-17 | 2017-02-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,6000 | 5.588 | 37 | 1.307.426 | ||||
| 2017-02-17 | 2017-02-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,6000 | -478 | -3 | 396.529 | ||||
| 2017-02-17 | 2017-02-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,6000 | 1.456 | 10 | 397.007 | ||||
| 2017-02-17 | 2017-02-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,6000 | -480 | -3 | 383.326 | ||||
| 2017-02-17 | 2017-02-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,6000 | 1.456 | 10 | 383.806 | ||||
| 2017-02-17 | 2017-02-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,6000 | -292 | -2 | 290.367 | ||||
| 2017-02-17 | 2017-02-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,6000 | 874 | 6 | 290.659 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,6000 | -549 | -4 | 354.861 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,6000 | 1.456 | 10 | 355.410 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,6000 | -427 | -3 | 287.027 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,6000 | 1.165 | 8 | 287.454 | ||||
| 2017-02-17 | 2017-02-15 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,6000 | -254 | -2 | 198.883 | ||||
| 2017-02-17 | 2017-02-15 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,6000 | 699 | 5 | 199.137 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,6000 | -418 | -3 | 482.826 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,6000 | 1.602 | 11 | 483.244 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,6000 | -551 | -4 | 163.745 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,6000 | 1.456 | 10 | 164.296 | ||||
| 2017-02-15 | 2017-02-04 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock | D | 6,5900 | -361 | -2 | 40.516 | ||||
| 2017-02-14 | 2017-02-07 | 4 | Bresler Joshua D See Footnotes | FBP | Common Stock | I | 6,3600 | -11.500.000 | -73.140 | 20.028.702 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 6,3600 | -11.500.000 | -73.140 | 20.051.733 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Oaktree Principal Fund V (Delaware), L.P. See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 6,3600 | -11.500.000 | -73.140 | 20.051.733 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Thomas H. Lee Advisors (Alternative) VI, Ltd. See Footnotes | FBP | Common Stock | I | 6,3600 | -11.500.000 | -73.140 | 19.993.582 | ||||
| 2017-02-09 | 2016-12-05 | 4 | Thomas H. Lee Advisors (Alternative) VI, Ltd. See Footnotes | FBP | Common Stock | I | 5,3620 | -10.350.000 | -55.497 | 31.493.582 | ||||
| 2017-02-03 | 2017-02-01 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,8600 | -1.848 | -13 | 1.301.838 | ||||
| 2017-02-03 | 2017-02-01 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,8600 | 5.376 | 37 | 1.303.686 | ||||
| 2017-02-03 | 2017-02-01 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,8600 | -281 | -2 | 289.769 | ||||
| 2017-02-03 | 2017-02-01 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,8600 | 840 | 6 | 290.050 | ||||
| 2017-02-03 | 2017-02-01 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,8600 | -460 | -3 | 395.545 | ||||
| 2017-02-03 | 2017-02-01 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,8600 | 1.401 | 10 | 396.005 | ||||
| 2017-02-03 | 2017-02-01 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,8600 | -462 | -3 | 382.350 | ||||
| 2017-02-03 | 2017-02-01 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,8600 | 1.401 | 10 | 382.812 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,8600 | -240 | -2 | 389.237 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,8600 | 672 | 5 | 389.477 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,8600 | -528 | -4 | 353.954 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,8600 | 1.401 | 10 | 354.482 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,8600 | -711 | -5 | 583.906 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,8600 | 1.906 | 13 | 584.617 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,8600 | -433 | -3 | 481.642 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,8600 | 1.541 | 11 | 482.075 | ||||
| 2017-02-03 | 2017-02-01 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,8600 | -245 | -2 | 198.438 | ||||
| 2017-02-03 | 2017-02-01 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,8600 | 672 | 5 | 198.683 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,8600 | -411 | -3 | 286.289 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,8600 | 1.121 | 8 | 286.700 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,8600 | -530 | -4 | 162.840 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,8600 | 1.401 | 10 | 163.370 | ||||
| 2017-01-20 | 2017-01-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5400 | -2.177 | -14 | 1.298.310 | ||||
| 2017-01-20 | 2017-01-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5400 | 5.639 | 37 | 1.300.487 | ||||
| 2017-01-20 | 2017-01-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5400 | -295 | -2 | 289.180 | ||||
| 2017-01-20 | 2017-01-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5400 | 882 | 6 | 289.475 | ||||
| 2017-01-20 | 2017-01-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5400 | -482 | -3 | 394.592 | ||||
| 2017-01-20 | 2017-01-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 395.074 | ||||
| 2017-01-20 | 2017-01-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5400 | -484 | -3 | 381.411 | ||||
| 2017-01-20 | 2017-01-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 381.895 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5400 | -252 | -2 | 388.805 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5400 | 705 | 5 | 389.057 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5400 | -554 | -4 | 353.081 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 353.635 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5400 | -746 | -5 | 582.711 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5400 | 1.999 | 13 | 583.457 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5400 | -454 | -3 | 480.534 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5400 | 1.617 | 11 | 480.988 | ||||
| 2017-01-20 | 2017-01-18 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,5400 | -257 | -2 | 198.011 | ||||
| 2017-01-20 | 2017-01-18 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,5400 | 705 | 5 | 198.268 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5400 | -431 | -3 | 285.579 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5400 | 1.176 | 8 | 286.010 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,5400 | -556 | -4 | 161.969 | ||||
| 2017-01-20 | 2017-01-18 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,5400 | 1.470 | 10 | 162.525 | ||||
| 2017-01-05 | 2017-01-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,7300 | -2.209 | -15 | 1.294.848 | ||||
| 2017-01-05 | 2017-01-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,7300 | 5.480 | 37 | 1.297.057 | ||||
| 2017-01-05 | 2017-01-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,7300 | -286 | -2 | 288.517 | ||||
| 2017-01-05 | 2017-01-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,7300 | 857 | 6 | 288.803 | ||||
| 2017-01-05 | 2017-01-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,7300 | -469 | -3 | 393.573 | ||||
| 2017-01-05 | 2017-01-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,7300 | 1.428 | 10 | 394.042 | ||||
| 2017-01-05 | 2017-01-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,7300 | -471 | -3 | 380.425 | ||||
| 2017-01-05 | 2017-01-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,7300 | 1.428 | 10 | 380.896 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,7300 | -245 | -2 | 388.352 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,7300 | 685 | 5 | 388.597 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,7300 | -538 | -4 | 352.165 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,7300 | 1.428 | 10 | 352.703 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,7300 | -725 | -5 | 581.458 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,7300 | 1.943 | 13 | 582.183 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,7300 | -441 | -3 | 479.371 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,7300 | 1.571 | 11 | 479.812 | ||||
| 2017-01-05 | 2017-01-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,7300 | -250 | -2 | 197.563 | ||||
| 2017-01-05 | 2017-01-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,7300 | 685 | 5 | 197.813 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,7300 | -419 | -3 | 284.834 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,7300 | 1.142 | 8 | 285.253 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,7300 | -541 | -4 | 161.055 | ||||
| 2017-01-05 | 2017-01-03 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,7300 | 1.428 | 10 | 161.596 | ||||
| 2016-12-29 | 3 | Bresler Joshua D | FBP | Common Stock, $.01 par value | I | 63.057.404 | ||||||||
| 2016-12-29 | 3 | Bresler Joshua D | FBP | Common Stock, $.01 par value | I | 63.057.404 | ||||||||
| 2016-12-23 | 2016-12-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,8300 | -1.532 | -10 | 1.291.577 | ||||
| 2016-12-23 | 2016-12-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,8300 | 5.400 | 37 | 1.293.109 | ||||
| 2016-12-23 | 2016-12-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,8300 | -237 | -2 | 287.946 | ||||
| 2016-12-23 | 2016-12-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,8300 | 844 | 6 | 288.183 | ||||
| 2016-12-23 | 2016-12-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,8300 | -387 | -3 | 392.614 | ||||
| 2016-12-23 | 2016-12-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,8300 | 1.407 | 10 | 393.001 | ||||
| 2016-12-23 | 2016-12-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,8300 | -389 | -3 | 379.468 | ||||
| 2016-12-23 | 2016-12-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,8300 | 1.407 | 10 | 379.857 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,8300 | -206 | -1 | 387.912 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,8300 | 675 | 5 | 388.118 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,8300 | -456 | -3 | 351.275 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,8300 | 1.407 | 10 | 351.731 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,8300 | -613 | -4 | 580.240 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,8300 | 1.914 | 13 | 580.853 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,8300 | -353 | -2 | 478.241 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,8300 | 1.548 | 11 | 478.594 | ||||
| 2016-12-23 | 2016-12-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,8300 | -210 | -1 | 197.128 | ||||
| 2016-12-23 | 2016-12-21 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,8300 | 675 | 5 | 197.338 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,8300 | -353 | -2 | 284.111 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,8300 | 1.126 | 8 | 284.464 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,8300 | -458 | -3 | 160.168 | ||||
| 2016-12-23 | 2016-12-21 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,8300 | 1.407 | 10 | 160.626 | ||||
| 2016-12-09 | 2016-12-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0200 | -1.738 | -10 | 1.287.709 | ||||
| 2016-12-09 | 2016-12-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0200 | 6.127 | 37 | 1.289.447 | ||||
| 2016-12-09 | 2016-12-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0200 | -269 | -2 | 287.339 | ||||
| 2016-12-09 | 2016-12-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0200 | 958 | 6 | 287.608 | ||||
| 2016-12-09 | 2016-12-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0200 | -439 | -3 | 391.594 | ||||
| 2016-12-09 | 2016-12-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0200 | 1.597 | 10 | 392.033 | ||||
| 2016-12-09 | 2016-12-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0200 | -441 | -3 | 378.450 | ||||
| 2016-12-09 | 2016-12-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0200 | 1.597 | 10 | 378.891 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0200 | -233 | -1 | 387.443 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0200 | 766 | 5 | 387.676 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0200 | -517 | -3 | 350.324 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0200 | 1.597 | 10 | 350.841 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0200 | -695 | -4 | 578.939 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0200 | 2.172 | 13 | 579.634 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0200 | -400 | -2 | 477.046 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0200 | 1.756 | 11 | 477.446 | ||||
| 2016-12-09 | 2016-12-07 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,0200 | -238 | -1 | 196.663 | ||||
| 2016-12-09 | 2016-12-07 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,0200 | 766 | 5 | 196.901 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,0200 | -400 | -2 | 283.338 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,0200 | 1.277 | 8 | 283.738 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,0200 | -520 | -3 | 159.219 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,0200 | 1.597 | 10 | 159.739 | ||||
| 2016-12-07 | 2016-12-05 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 5,3620 | -10.350.000 | -55.497 | 31.551.733 | ||||
| 2016-12-07 | 2016-12-05 | 4 | Oaktree Principal Fund V (Delaware), L.P. See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 5,3620 | -10.350.000 | -55.497 | 31.551.733 | ||||
| 2016-11-25 | 2016-11-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5800 | -1.590 | -10 | 1.283.320 | ||||
| 2016-11-25 | 2016-11-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5800 | 5.605 | 37 | 1.284.910 | ||||
| 2016-11-25 | 2016-11-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5800 | -246 | -2 | 286.650 | ||||
| 2016-11-25 | 2016-11-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5800 | 876 | 6 | 286.896 | ||||
| 2016-11-25 | 2016-11-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5800 | -402 | -3 | 390.436 | ||||
| 2016-11-25 | 2016-11-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5800 | 1.461 | 10 | 390.838 | ||||
| 2016-11-25 | 2016-11-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5800 | -404 | -3 | 377.294 | ||||
| 2016-11-25 | 2016-11-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5800 | 1.461 | 10 | 377.698 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5800 | -213 | -1 | 386.910 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5800 | 701 | 5 | 387.123 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5800 | -473 | -3 | 349.244 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5800 | 1.461 | 10 | 349.717 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5800 | -636 | -4 | 577.462 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5800 | 1.987 | 13 | 578.098 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5800 | -366 | -2 | 475.690 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5800 | 1.607 | 11 | 476.056 | ||||
| 2016-11-25 | 2016-11-22 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,5800 | -218 | -1 | 196.135 | ||||
| 2016-11-25 | 2016-11-22 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,5800 | 701 | 5 | 196.353 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5800 | -366 | -2 | 282.461 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5800 | 1.169 | 8 | 282.827 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,5800 | -476 | -3 | 158.142 | ||||
| 2016-11-25 | 2016-11-22 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,5800 | 1.461 | 10 | 158.618 | ||||
| 2016-11-14 | 2016-11-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7664 | -8.085 | -47 | 389.377 | ||||
| 2016-11-10 | 2016-11-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | -2.035 | -10 | 1.279.305 | ||||
| 2016-11-10 | 2016-11-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | 7.175 | 37 | 1.281.340 | ||||
| 2016-11-10 | 2016-11-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | -315 | -2 | 286.020 | ||||
| 2016-11-10 | 2016-11-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 286.335 | ||||
| 2016-11-10 | 2016-11-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | -515 | -3 | 397.462 | ||||
| 2016-11-10 | 2016-11-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | 1.870 | 10 | 397.977 | ||||
| 2016-11-10 | 2016-11-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | -517 | -3 | 376.237 | ||||
| 2016-11-10 | 2016-11-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | 1.870 | 10 | 376.754 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | -273 | -1 | 386.422 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | 897 | 5 | 386.695 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | -605 | -3 | 348.256 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | 1.870 | 10 | 348.861 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | -814 | -4 | 576.111 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | 2.544 | 13 | 576.925 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | -469 | -2 | 474.449 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | 2.057 | 11 | 474.918 | ||||
| 2016-11-10 | 2016-11-08 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,1400 | -279 | -1 | 195.652 | ||||
| 2016-11-10 | 2016-11-08 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,1400 | 897 | 5 | 195.931 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | -469 | -2 | 281.658 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | 1.496 | 8 | 282.127 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,1400 | -609 | -3 | 157.157 | ||||
| 2016-11-10 | 2016-11-08 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,1400 | 1.870 | 10 | 157.766 | ||||
| 2016-11-01 | 2016-10-28 | 4 | HAGERTY THOMAS M | FBP | Common Stock | I | 13.026 | 41.878.702 | ||||||
| 2016-11-01 | 2016-10-28 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | -13.026 | 23.032 | ||||||
| 2016-10-28 | 2016-10-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3800 | -1.944 | -10 | 1.274.165 | ||||
| 2016-10-28 | 2016-10-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3800 | 6.855 | 37 | 1.276.109 | ||||
| 2016-10-28 | 2016-10-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3800 | -301 | -2 | 285.213 | ||||
| 2016-10-28 | 2016-10-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3800 | 1.072 | 6 | 285.514 | ||||
| 2016-10-28 | 2016-10-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3800 | -492 | -3 | 396.107 | ||||
| 2016-10-28 | 2016-10-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3800 | 1.787 | 10 | 396.599 | ||||
| 2016-10-28 | 2016-10-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3800 | -494 | -3 | 374.884 | ||||
| 2016-10-28 | 2016-10-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3800 | 1.787 | 10 | 375.378 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3800 | -261 | -1 | 385.798 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3800 | 857 | 5 | 386.059 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3800 | -778 | -4 | 574.381 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3800 | 2.430 | 13 | 575.159 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3800 | -448 | -2 | 472.861 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3800 | 1.965 | 11 | 473.309 | ||||
| 2016-10-28 | 2016-10-26 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,3800 | -267 | -1 | 195.034 | ||||
| 2016-10-28 | 2016-10-26 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,3800 | 857 | 5 | 195.301 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3800 | -448 | -2 | 280.631 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3800 | 1.429 | 8 | 281.079 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,3800 | -582 | -3 | 155.896 | ||||
| 2016-10-28 | 2016-10-26 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,3800 | 1.787 | 10 | 156.478 | ||||
| 2016-10-14 | 2016-10-12 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3000 | -1.973 | -10 | 1.269.254 | ||||
| 2016-10-14 | 2016-10-12 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3000 | 6.959 | 37 | 1.271.227 | ||||
| 2016-10-14 | 2016-10-12 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3000 | -306 | -2 | 284.329 | ||||
| 2016-10-14 | 2016-10-12 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3000 | 1.088 | 6 | 284.635 | ||||
| 2016-10-14 | 2016-10-12 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3000 | -499 | -3 | 394.767 | ||||
| 2016-10-14 | 2016-10-12 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3000 | 1.814 | 10 | 395.266 | ||||
| 2016-10-14 | 2016-10-12 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3000 | -501 | -3 | 373.591 | ||||
| 2016-10-14 | 2016-10-12 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3000 | 1.814 | 10 | 374.092 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3000 | -265 | -1 | 385.202 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3000 | 870 | 5 | 385.467 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3000 | -587 | -3 | 345.782 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3000 | 1.814 | 10 | 346.369 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3000 | -789 | -4 | 572.729 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3000 | 2.467 | 13 | 573.518 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3000 | -455 | -2 | 471.344 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3000 | 1.995 | 11 | 471.799 | ||||
| 2016-10-14 | 2016-10-12 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,3000 | -271 | -1 | 194.444 | ||||
| 2016-10-14 | 2016-10-12 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,3000 | 870 | 5 | 194.715 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3000 | -454 | -2 | 279.650 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3000 | 1.451 | 8 | 280.104 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,3000 | -590 | -3 | 154.691 | ||||
| 2016-10-14 | 2016-10-12 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,3000 | 1.814 | 10 | 155.281 | ||||
| 2016-10-05 | 2016-09-29 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | 5,0400 | 4.960 | 25 | 36.058 | ||||
| 2016-10-03 | 2016-09-29 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 5,0400 | 4.960 | 25 | 44.488 | ||||
| 2016-10-03 | 2016-09-29 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 5,0400 | -4.960 | -25 | 49.792 | ||||
| 2016-10-03 | 2016-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 5,2000 | -7.580 | -39 | 708.130 | ||||
| 2016-10-03 | 2016-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 5,2000 | 96.153 | 500 | 715.710 | ||||
| 2016-10-03 | 2016-09-29 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 5,0400 | 4.960 | 25 | 83.240 | ||||
| 2016-10-03 | 2016-09-29 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 5,0400 | -4.960 | -25 | 65.505 | ||||
| 2016-10-03 | 2016-09-29 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock | D | 5,0400 | 4.960 | 25 | 40.877 | ||||
| 2016-10-03 | 2016-09-29 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 5,0400 | 4.960 | 25 | 41.901.733 | ||||
| 2016-09-30 | 2016-09-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1700 | -2.023 | -10 | 1.264.268 | ||||
| 2016-09-30 | 2016-09-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1700 | 7.134 | 37 | 1.266.291 | ||||
| 2016-09-30 | 2016-09-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1700 | -314 | -2 | 283.547 | ||||
| 2016-09-30 | 2016-09-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1700 | 1.115 | 6 | 283.861 | ||||
| 2016-09-30 | 2016-09-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1700 | -512 | -3 | 393.452 | ||||
| 2016-09-30 | 2016-09-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1700 | 1.859 | 10 | 393.964 | ||||
| 2016-09-30 | 2016-09-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1700 | -514 | -3 | 372.278 | ||||
| 2016-09-30 | 2016-09-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1700 | 1.859 | 10 | 372.792 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1700 | -271 | -1 | 384.597 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1700 | 892 | 5 | 384.868 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1700 | -602 | -3 | 344.555 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1700 | 1.859 | 10 | 345.157 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1700 | -809 | -4 | 571.051 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1700 | 2.529 | 13 | 571.860 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1700 | -466 | -2 | 469.804 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1700 | 2.045 | 11 | 470.270 | ||||
| 2016-09-30 | 2016-09-28 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,1700 | -277 | -1 | 193.845 | ||||
| 2016-09-30 | 2016-09-28 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,1700 | 892 | 5 | 194.122 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1700 | -466 | -2 | 278.653 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1700 | 1.487 | 8 | 279.119 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,1700 | -605 | -3 | 153.467 | ||||
| 2016-09-30 | 2016-09-28 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,1700 | 1.859 | 10 | 154.072 | ||||
| 2016-09-27 | 2016-09-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 4,9600 | -449 | -2 | 44.832 | ||||
| 2016-09-27 | 2016-09-24 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 4,9600 | -382 | -2 | 60.545 | ||||
| 2016-09-27 | 2016-09-24 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock | D | 4,9600 | -491 | -2 | 35.917 | ||||
| 2016-09-16 | 2016-09-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5800 | -2.284 | -10 | 1.259.157 | ||||
| 2016-09-16 | 2016-09-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5800 | 8.053 | 37 | 1.261.441 | ||||
| 2016-09-16 | 2016-09-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5800 | -354 | -2 | 282.746 | ||||
| 2016-09-16 | 2016-09-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5800 | 1.259 | 6 | 283.100 | ||||
| 2016-09-16 | 2016-09-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5800 | -577 | -3 | 392.105 | ||||
| 2016-09-16 | 2016-09-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 392.682 | ||||
| 2016-09-16 | 2016-09-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5800 | -580 | -3 | 370.933 | ||||
| 2016-09-16 | 2016-09-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 371.513 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5800 | -306 | -1 | 383.976 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5800 | 1.007 | 5 | 384.282 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5800 | -679 | -3 | 343.298 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 343.977 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5800 | -913 | -4 | 569.331 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5800 | 2.855 | 13 | 570.244 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5800 | -526 | -2 | 468.225 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5800 | 2.309 | 11 | 468.751 | ||||
| 2016-09-16 | 2016-09-14 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5800 | -313 | -1 | 193.230 | ||||
| 2016-09-16 | 2016-09-14 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5800 | 1.007 | 5 | 193.543 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5800 | -526 | -2 | 277.632 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5800 | 1.679 | 8 | 278.158 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5800 | -683 | -3 | 152.213 | ||||
| 2016-09-16 | 2016-09-14 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 152.896 | ||||
| 2016-09-02 | 2016-08-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9000 | -2.135 | -10 | 1.253.388 | ||||
| 2016-09-02 | 2016-08-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9000 | 7.527 | 37 | 1.255.523 | ||||
| 2016-09-02 | 2016-08-31 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9000 | -331 | -2 | 281.841 | ||||
| 2016-09-02 | 2016-08-31 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9000 | 1.177 | 6 | 282.172 | ||||
| 2016-09-02 | 2016-08-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9000 | -540 | -3 | 390.583 | ||||
| 2016-09-02 | 2016-08-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9000 | 1.962 | 10 | 391.123 | ||||
| 2016-09-02 | 2016-08-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9000 | -542 | -3 | 369.414 | ||||
| 2016-09-02 | 2016-08-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9000 | 1.962 | 10 | 369.956 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9000 | -286 | -1 | 383.275 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9000 | 941 | 5 | 383.561 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9000 | -635 | -3 | 341.878 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9000 | 1.962 | 10 | 342.513 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9000 | -854 | -4 | 567.389 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9000 | 2.668 | 13 | 568.243 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9000 | -492 | -2 | 466.442 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9000 | 2.158 | 11 | 466.934 | ||||
| 2016-09-02 | 2016-08-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,9000 | -293 | -1 | 192.536 | ||||
| 2016-09-02 | 2016-08-31 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,9000 | 941 | 5 | 192.829 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9000 | -492 | -2 | 276.479 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9000 | 1.569 | 8 | 276.971 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,9000 | -638 | -3 | 150.797 | ||||
| 2016-09-02 | 2016-08-31 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,9000 | 1.962 | 10 | 151.435 | ||||
| 2016-08-30 | 2016-08-29 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 4,8700 | -411 | -2 | 40.019 | ||||
| 2016-08-18 | 2016-08-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5800 | -2.284 | -10 | 1.247.996 | ||||
| 2016-08-18 | 2016-08-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5800 | 8.053 | 37 | 1.250.280 | ||||
| 2016-08-18 | 2016-08-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5800 | -354 | -2 | 280.995 | ||||
| 2016-08-18 | 2016-08-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5800 | 1.259 | 6 | 281.349 | ||||
| 2016-08-18 | 2016-08-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5800 | -577 | -3 | 389.161 | ||||
| 2016-08-18 | 2016-08-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 389.738 | ||||
| 2016-08-18 | 2016-08-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5800 | -580 | -3 | 350.351 | ||||
| 2016-08-18 | 2016-08-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 350.931 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5800 | -306 | -1 | 382.620 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5800 | 1.007 | 5 | 382.926 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5800 | -679 | -3 | 340.551 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 341.230 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5800 | -913 | -4 | 565.575 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5800 | 2.855 | 13 | 566.488 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5800 | -526 | -2 | 464.776 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5800 | 2.309 | 11 | 465.302 | ||||
| 2016-08-18 | 2016-08-17 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5800 | -313 | -1 | 191.888 | ||||
| 2016-08-18 | 2016-08-17 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5800 | 1.007 | 5 | 192.201 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5800 | -526 | -2 | 275.402 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5800 | 1.679 | 8 | 275.928 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5800 | -683 | -3 | 149.473 | ||||
| 2016-08-18 | 2016-08-17 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5800 | 2.099 | 10 | 150.156 | ||||
| 2016-08-09 | 2016-08-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,6208 | -5.000 | -23 | 354.323 | ||||
| 2016-08-05 | 2016-08-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,3500 | -2.404 | -10 | 1.242.227 | ||||
| 2016-08-05 | 2016-08-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,3500 | 8.479 | 37 | 1.244.631 | ||||
| 2016-08-05 | 2016-08-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,3500 | -373 | -2 | 280.044 | ||||
| 2016-08-05 | 2016-08-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,3500 | 1.326 | 6 | 280.417 | ||||
| 2016-08-05 | 2016-08-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,3500 | -608 | -3 | 387.621 | ||||
| 2016-08-05 | 2016-08-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,3500 | 2.210 | 10 | 388.229 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,3500 | -611 | -3 | 359.323 | ||||
| 2016-08-05 | 2016-08-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,3500 | 2.210 | 10 | 359.934 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,3500 | -323 | -1 | 381.919 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,3500 | 1.061 | 5 | 382.242 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,3500 | -715 | -3 | 339.131 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,3500 | 2.210 | 10 | 339.846 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,3500 | -962 | -4 | 563.633 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,3500 | 3.006 | 13 | 564.595 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,3500 | -554 | -2 | 462.993 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,3500 | 2.431 | 11 | 463.547 | ||||
| 2016-08-05 | 2016-08-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,3500 | -330 | -1 | 191.194 | ||||
| 2016-08-05 | 2016-08-03 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,3500 | 1.061 | 5 | 191.524 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,3500 | -554 | -2 | 274.249 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,3500 | 1.768 | 8 | 274.803 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,3500 | -719 | -3 | 148.057 | ||||
| 2016-08-05 | 2016-08-03 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,3500 | 2.210 | 10 | 148.776 | ||||
| 2016-07-22 | 2016-07-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5000 | -2.324 | -10 | 1.236.152 | ||||
| 2016-07-22 | 2016-07-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5000 | 8.196 | 37 | 1.238.476 | ||||
| 2016-07-22 | 2016-07-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5000 | -360 | -2 | 279.091 | ||||
| 2016-07-22 | 2016-07-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5000 | 1.282 | 6 | 279.451 | ||||
| 2016-07-22 | 2016-07-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5000 | -588 | -3 | 386.019 | ||||
| 2016-07-22 | 2016-07-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 386.607 | ||||
| 2016-07-22 | 2016-07-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5000 | -590 | -3 | 357.724 | ||||
| 2016-07-22 | 2016-07-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 358.314 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5000 | -312 | -1 | 381.181 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5000 | 1.025 | 5 | 381.493 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5000 | -691 | -3 | 337.636 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 338.327 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5000 | -930 | -4 | 561.589 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5000 | 2.905 | 13 | 562.519 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5000 | -535 | -2 | 461.116 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5000 | 2.350 | 11 | 461.651 | ||||
| 2016-07-22 | 2016-07-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5000 | -319 | -1 | 190.463 | ||||
| 2016-07-22 | 2016-07-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5000 | 1.025 | 5 | 190.782 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5000 | -535 | -2 | 273.035 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5000 | 1.709 | 8 | 273.570 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5000 | -695 | -3 | 146.566 | ||||
| 2016-07-22 | 2016-07-20 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 147.261 | ||||
| 2016-07-07 | 2016-07-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,9200 | -2.668 | -10 | 1.230.280 | ||||
| 2016-07-07 | 2016-07-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,9200 | 9.409 | 37 | 1.232.948 | ||||
| 2016-07-07 | 2016-07-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,9200 | -413 | -2 | 278.043 | ||||
| 2016-07-07 | 2016-07-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,9200 | 1.471 | 6 | 278.456 | ||||
| 2016-07-07 | 2016-07-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,9200 | -675 | -3 | 384.420 | ||||
| 2016-07-07 | 2016-07-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,9200 | 2.452 | 10 | 385.095 | ||||
| 2016-07-07 | 2016-07-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,9200 | -678 | -3 | 356.049 | ||||
| 2016-07-07 | 2016-07-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,9200 | 2.452 | 10 | 356.727 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,9200 | -358 | -1 | 380.468 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,9200 | 1.177 | 5 | 380.826 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,9200 | -793 | -3 | 336.191 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,9200 | 2.452 | 10 | 336.984 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,9200 | -1.067 | -4 | 559.614 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,9200 | 3.335 | 13 | 560.681 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,9200 | -614 | -2 | 459.301 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,9200 | 2.698 | 11 | 459.915 | ||||
| 2016-07-07 | 2016-07-06 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 3,9200 | -366 | -1 | 189.757 | ||||
| 2016-07-07 | 2016-07-06 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 3,9200 | 1.177 | 5 | 190.123 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,9200 | -614 | -2 | 271.861 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,9200 | 1.962 | 8 | 272.475 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 3,9200 | -798 | -3 | 145.125 | ||||
| 2016-07-07 | 2016-07-06 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 3,9200 | 2.452 | 10 | 145.923 | ||||
| 2016-06-24 | 2016-06-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,1900 | -2.496 | -10 | 1.223.539 | ||||
| 2016-06-24 | 2016-06-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,1900 | 8.803 | 37 | 1.226.035 | ||||
| 2016-06-24 | 2016-06-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,1900 | -387 | -2 | 276.985 | ||||
| 2016-06-24 | 2016-06-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,1900 | 1.376 | 6 | 277.372 | ||||
| 2016-06-24 | 2016-06-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,1900 | -631 | -3 | 382.643 | ||||
| 2016-06-24 | 2016-06-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,1900 | 2.294 | 10 | 383.274 | ||||
| 2016-06-24 | 2016-06-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,1900 | -634 | -3 | 354.275 | ||||
| 2016-06-24 | 2016-06-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,1900 | 2.294 | 10 | 354.909 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,1900 | -335 | -1 | 379.649 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,1900 | 1.101 | 5 | 379.984 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,1900 | -742 | -3 | 334.532 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,1900 | 2.294 | 10 | 335.274 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,1900 | -998 | -4 | 557.346 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,1900 | 3.120 | 13 | 558.344 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,1900 | -575 | -2 | 457.217 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,1900 | 2.524 | 11 | 457.792 | ||||
| 2016-06-24 | 2016-06-22 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,1900 | -342 | -1 | 188.946 | ||||
| 2016-06-24 | 2016-06-22 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,1900 | 1.101 | 5 | 189.288 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,1900 | -575 | -2 | 270.513 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,1900 | 1.835 | 8 | 271.088 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,1900 | -747 | -3 | 143.471 | ||||
| 2016-06-24 | 2016-06-22 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,1900 | 2.294 | 10 | 144.218 | ||||
| 2016-06-10 | 2016-06-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5000 | -2.324 | -10 | 1.217.232 | ||||
| 2016-06-10 | 2016-06-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5000 | 8.196 | 37 | 1.219.556 | ||||
| 2016-06-10 | 2016-06-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5000 | -360 | -2 | 275.996 | ||||
| 2016-06-10 | 2016-06-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5000 | 1.282 | 6 | 276.356 | ||||
| 2016-06-10 | 2016-06-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5000 | -588 | -3 | 380.980 | ||||
| 2016-06-10 | 2016-06-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 381.568 | ||||
| 2016-06-10 | 2016-06-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5000 | -590 | -3 | 352.615 | ||||
| 2016-06-10 | 2016-06-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 353.205 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5000 | -312 | -1 | 378.883 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5000 | 1.025 | 5 | 379.195 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5000 | -691 | -3 | 332.980 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 333.671 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5000 | -930 | -4 | 555.224 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5000 | 2.905 | 13 | 556.154 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5000 | -535 | -2 | 455.268 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5000 | 2.350 | 11 | 455.803 | ||||
| 2016-06-10 | 2016-06-08 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5000 | -319 | -1 | 188.187 | ||||
| 2016-06-10 | 2016-06-08 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,5000 | 1.025 | 5 | 188.506 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5000 | -535 | -2 | 269.253 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5000 | 1.709 | 8 | 269.788 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5000 | -695 | -3 | 141.924 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,5000 | 2.136 | 10 | 142.619 | ||||
| 2016-05-27 | 2016-05-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,2700 | -2.449 | -10 | 1.211.360 | ||||
| 2016-05-27 | 2016-05-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,2700 | 8.638 | 37 | 1.213.809 | ||||
| 2016-05-27 | 2016-05-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,2700 | -379 | -2 | 275.074 | ||||
| 2016-05-27 | 2016-05-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,2700 | 1.351 | 6 | 275.453 | ||||
| 2016-05-27 | 2016-05-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,2700 | -619 | -3 | 379.432 | ||||
| 2016-05-27 | 2016-05-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,2700 | 2.251 | 10 | 380.051 | ||||
| 2016-05-27 | 2016-05-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,2700 | -622 | -3 | 351.069 | ||||
| 2016-05-27 | 2016-05-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,2700 | 2.251 | 10 | 351.691 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,2700 | -329 | -1 | 378.170 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,2700 | 1.080 | 5 | 378.499 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,2700 | -728 | -3 | 331.535 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,2700 | 2.251 | 10 | 332.263 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,2700 | -980 | -4 | 553.249 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,2700 | 3.062 | 13 | 554.229 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,2700 | -564 | -2 | 453.453 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,2700 | 2.477 | 11 | 454.017 | ||||
| 2016-05-27 | 2016-05-25 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,2700 | -336 | -1 | 187.481 | ||||
| 2016-05-27 | 2016-05-25 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 4,2700 | 1.080 | 5 | 187.817 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,2700 | -564 | -2 | 268.079 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,2700 | 1.801 | 8 | 268.643 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,2700 | -733 | -3 | 140.483 | ||||
| 2016-05-27 | 2016-05-25 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 4,2700 | 2.251 | 10 | 141.216 | ||||
| 2016-05-13 | 2016-05-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,8400 | -2.724 | -10 | 1.205.171 | ||||
| 2016-05-13 | 2016-05-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,8400 | 9.605 | 37 | 1.207.895 | ||||
| 2016-05-13 | 2016-05-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,8400 | -420 | -2 | 274.102 | ||||
| 2016-05-13 | 2016-05-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,8400 | 1.502 | 6 | 274.522 | ||||
| 2016-05-13 | 2016-05-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,8400 | -689 | -3 | 377.800 | ||||
| 2016-05-13 | 2016-05-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,8400 | 2.504 | 10 | 378.489 | ||||
| 2016-05-13 | 2016-05-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,8400 | -692 | -3 | 349.440 | ||||
| 2016-05-13 | 2016-05-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,8400 | 2.504 | 10 | 350.132 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,8400 | -365 | -1 | 377.419 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,8400 | 1.201 | 5 | 377.784 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,8400 | -810 | -3 | 330.012 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,8400 | 2.504 | 10 | 330.822 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,8400 | -1.089 | -4 | 551.167 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,8400 | 3.405 | 13 | 552.256 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,8400 | -627 | -2 | 451.540 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,8400 | 2.754 | 11 | 452.167 | ||||
| 2016-05-13 | 2016-05-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 3,8400 | -373 | -1 | 186.737 | ||||
| 2016-05-13 | 2016-05-11 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 3,8400 | 1.201 | 5 | 187.110 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,8400 | -627 | -2 | 266.842 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,8400 | 2.003 | 8 | 267.469 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 3,8400 | -815 | -3 | 138.965 | ||||
| 2016-05-13 | 2016-05-11 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 3,8400 | 2.504 | 10 | 139.780 | ||||
| 2016-04-29 | 2016-04-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,8500 | -2.717 | -10 | 1.198.290 | ||||
| 2016-04-29 | 2016-04-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,8500 | 9.580 | 37 | 1.201.007 | ||||
| 2016-04-29 | 2016-04-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,8500 | -407 | -2 | 272.969 | ||||
| 2016-04-29 | 2016-04-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,8500 | 1.498 | 6 | 273.376 | ||||
| 2016-04-29 | 2016-04-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,8500 | -687 | -3 | 375.965 | ||||
| 2016-04-29 | 2016-04-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,8500 | 2.497 | 10 | 376.652 | ||||
| 2016-04-29 | 2016-04-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,8500 | -690 | -3 | 347.372 | ||||
| 2016-04-29 | 2016-04-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,8500 | 2.497 | 10 | 348.062 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,8500 | -364 | -1 | 376.583 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,8500 | 1.198 | 5 | 376.947 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,8500 | -808 | -3 | 328.318 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,8500 | 2.497 | 10 | 329.126 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,8500 | -1.086 | -4 | 548.851 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,8500 | 3.396 | 13 | 549.937 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,8500 | -625 | -2 | 449.413 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,8500 | 2.747 | 11 | 450.038 | ||||
| 2016-04-29 | 2016-04-27 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 3,8500 | -372 | -1 | 185.909 | ||||
| 2016-04-29 | 2016-04-27 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 3,8500 | 1.198 | 5 | 186.281 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,8500 | -619 | -2 | 265.466 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,8500 | 1.998 | 8 | 266.085 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 3,8500 | -812 | -3 | 137.276 | ||||
| 2016-04-29 | 2016-04-27 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 3,8500 | 2.497 | 10 | 138.088 | ||||
| 2016-04-27 | 2016-04-25 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 3,5300 | -432 | -2 | 45.281 | ||||
| 2016-04-27 | 2016-04-25 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 3,5300 | -326 | -1 | 619.557 | ||||
| 2016-04-27 | 2016-04-25 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 3,5300 | -422 | -1 | 78.771 | ||||
| 2016-04-27 | 2016-04-25 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 3,5300 | -329 | -1 | 60.927 | ||||
| 2016-04-15 | 2016-04-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,9500 | -3.545 | -10 | 1.191.427 | ||||
| 2016-04-15 | 2016-04-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,9500 | 12.503 | 37 | 1.194.972 | ||||
| 2016-04-15 | 2016-04-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,9500 | -531 | -2 | 271.878 | ||||
| 2016-04-15 | 2016-04-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,9500 | 1.955 | 6 | 272.409 | ||||
| 2016-04-15 | 2016-04-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,9500 | -896 | -3 | 374.155 | ||||
| 2016-04-15 | 2016-04-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,9500 | 3.259 | 10 | 375.051 | ||||
| 2016-04-15 | 2016-04-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,9500 | -889 | -3 | 345.565 | ||||
| 2016-04-15 | 2016-04-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,9500 | 3.259 | 10 | 346.454 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,9500 | -475 | -1 | 375.749 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,9500 | 1.564 | 5 | 376.224 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,9500 | -1.034 | -3 | 326.629 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,9500 | 3.259 | 10 | 327.663 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,9500 | -1.418 | -4 | 546.541 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,9500 | 4.432 | 13 | 547.959 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,9500 | -816 | -2 | 447.291 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,9500 | 3.585 | 11 | 448.107 | ||||
| 2016-04-15 | 2016-04-13 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 2,9500 | -476 | -1 | 185.083 | ||||
| 2016-04-15 | 2016-04-13 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 2,9500 | 1.564 | 5 | 185.559 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,9500 | -793 | -2 | 264.087 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,9500 | 2.607 | 8 | 264.880 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 2,9500 | -1.060 | -3 | 135.591 | ||||
| 2016-04-15 | 2016-04-13 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 2,9500 | 3.259 | 10 | 136.651 | ||||
| 2016-04-01 | 2016-03-16 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,8500 | 105.263 | 300 | 373.833 | ||||
| 2016-04-01 | 2016-03-16 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,8500 | -477 | -1 | 268.570 | ||||
| 2016-04-01 | 2016-03-16 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,8500 | 1.619 | 5 | 269.047 | ||||
| 2016-04-01 | 2016-03-16 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,8500 | 94.736 | 270 | 322.320 | ||||
| 2016-04-01 | 2016-03-16 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,8500 | -822 | -2 | 227.584 | ||||
| 2016-04-01 | 2016-03-16 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,8500 | 2.294 | 7 | 228.406 | ||||
| 2016-04-01 | 2016-03-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,9200 | -3.582 | -10 | 1.182.469 | ||||
| 2016-04-01 | 2016-03-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,9200 | 12.631 | 37 | 1.186.051 | ||||
| 2016-04-01 | 2016-03-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,9200 | -585 | -2 | 270.454 | ||||
| 2016-04-01 | 2016-03-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,9200 | 1.975 | 6 | 271.039 | ||||
| 2016-04-01 | 2016-03-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,9200 | -876 | -3 | 371.792 | ||||
| 2016-04-01 | 2016-03-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,9200 | 3.292 | 10 | 372.668 | ||||
| 2016-04-01 | 2016-03-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,9200 | -880 | -3 | 343.195 | ||||
| 2016-04-01 | 2016-03-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,9200 | 3.292 | 10 | 344.075 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,9200 | -466 | -1 | 374.660 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,9200 | 1.580 | 5 | 375.126 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,9200 | -1.035 | -3 | 324.404 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,9200 | 3.292 | 10 | 325.439 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,9200 | -1.432 | -4 | 543.527 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,9200 | 4.478 | 13 | 544.959 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,9200 | -820 | -2 | 444.522 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,9200 | 3.622 | 11 | 445.342 | ||||
| 2016-04-01 | 2016-03-30 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 2,9200 | -477 | -1 | 183.995 | ||||
| 2016-04-01 | 2016-03-30 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 2,9200 | 1.580 | 5 | 184.472 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,9200 | -801 | -2 | 262.273 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,9200 | 2.634 | 8 | 263.074 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 2,9200 | -1.071 | -3 | 133.392 | ||||
| 2016-04-01 | 2016-03-30 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 2,9200 | 3.292 | 10 | 134.463 | ||||
| 2016-03-30 | 2016-03-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,7700 | -829 | -2 | 1.173.420 | ||||
| 2016-03-30 | 2016-03-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,7700 | -2.834 | -8 | 268.996 | ||||
| 2016-03-30 | 2016-03-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,7700 | -249 | -1 | 369.349 | ||||
| 2016-03-30 | 2016-03-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,7700 | -152 | -0 | 340.443 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,7700 | -287 | -1 | 373.546 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,7700 | -173 | -0 | 322.147 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,7700 | -448 | -1 | 540.481 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,7700 | -407 | -1 | 441.720 | ||||
| 2016-03-30 | 2016-03-28 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 2,7700 | -2.771 | -8 | 182.892 | ||||
| 2016-03-30 | 2016-03-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,7700 | -3.190 | -9 | 260.440 | ||||
| 2016-03-18 | 2015-05-13 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3500 | -221 | -1 | 249.672 | ||||
| 2016-03-18 | 2015-05-13 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3500 | 726 | 5 | 249.893 | ||||
| 2016-03-18 | 2016-03-16 | 4/A | Kafka Donald | FBP | First BanCorp Common Stock | D | 2,8500 | 105.263 | 300 | 131.171 | ||||
| 2016-03-18 | 2015-04-22 | 4/A | Kafka Donald | FBP | First BanCorp Common Stock | D | 6,5400 | -14.092 | -92 | 25.908 | ||||
| 2016-03-18 | 2016-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,8500 | 336.491 | 959 | 1.174.249 | ||||
| 2016-03-18 | 2016-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,8500 | -3.249 | -9 | 837.758 | ||||
| 2016-03-18 | 2016-03-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,8500 | 11.875 | 34 | 841.007 | ||||
| 2016-03-18 | 2016-03-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,8500 | 87.719 | 250 | 271.830 | ||||
| 2016-03-18 | 2016-03-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,8500 | -496 | -1 | 184.111 | ||||
| 2016-03-18 | 2016-03-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,8500 | 1.484 | 4 | 185.008 | ||||
| 2016-03-18 | 2016-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,8500 | 105.263 | 300 | 369.598 | ||||
| 2016-03-18 | 2016-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,8500 | -897 | -3 | 264.335 | ||||
| 2016-03-18 | 2016-03-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,8500 | 3.373 | 10 | 265.232 | ||||
| 2016-03-18 | 2016-03-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,8500 | 101.754 | 290 | 340.595 | ||||
| 2016-03-18 | 2016-03-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,8500 | -696 | -2 | 238.841 | ||||
| 2016-03-18 | 2016-03-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,8500 | 2.429 | 7 | 239.537 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Odell Lawrence Reporting Person's Children | FBP | First BanCorp Common Stock | I | 2,8500 | 105.263 | 300 | 373.833 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,8500 | -477 | -1 | 268.570 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,8500 | 1.619 | 5 | 269.047 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 2,8500 | 50.000 | 142 | 111.042 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,8500 | 94.736 | 270 | 322.230 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,8500 | -822 | -2 | 227.584 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,8500 | 2.294 | 7 | 228.406 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,8500 | 161.403 | 460 | 540.929 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,8500 | -1.356 | -4 | 379.526 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,8500 | 4.318 | 12 | 380.882 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,8500 | -136.842 | -390 | 442.127 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,8500 | -679 | -2 | 305.285 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,8500 | 3.103 | 9 | 305.964 | ||||
| 2016-03-18 | 2016-03-16 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 2,8500 | 70.175 | 200 | 185.663 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,8500 | 91.228 | 260 | 263.630 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,8500 | -829 | -2 | 172.402 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,8500 | 2.294 | 7 | 173.231 | ||||
| 2016-03-18 | 2016-03-16 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 2,8500 | 105.263 | 300 | 145.263 | ||||
| 2016-03-18 | 2016-02-04 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock | D | 2,5300 | -662 | -2 | 36.408 | ||||
| 2016-03-03 | 2016-03-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,9600 | -3.128 | -9 | 829.132 | ||||
| 2016-03-03 | 2016-03-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,9600 | 11.434 | 34 | 832.260 | ||||
| 2016-03-03 | 2016-03-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,9600 | -477 | -1 | 183.086 | ||||
| 2016-03-03 | 2016-03-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,9600 | 1.429 | 4 | 183.563 | ||||
| 2016-03-03 | 2016-03-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,9600 | -952 | -3 | 261.844 | ||||
| 2016-03-03 | 2016-03-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,9600 | 3.248 | 10 | 262.796 | ||||
| 2016-03-03 | 2016-03-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,9600 | -770 | -2 | 236.922 | ||||
| 2016-03-03 | 2016-03-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,9600 | 2.338 | 7 | 237.692 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,9600 | -499 | -1 | 267.428 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,9600 | 1.559 | 5 | 267.927 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,9600 | -832 | -2 | 226.112 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,9600 | 2.208 | 7 | 226.944 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,9600 | -1.292 | -4 | 376.564 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,9600 | 4.158 | 12 | 377.856 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,9600 | -654 | -2 | 302.861 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,9600 | 2.988 | 9 | 303.515 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,9600 | -809 | -2 | 170.937 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,9600 | 2.208 | 7 | 171.746 | ||||
| 2016-02-19 | 2016-02-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,5500 | -3.631 | -9 | 820.826 | ||||
| 2016-02-19 | 2016-02-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,5500 | 13.273 | 34 | 824.457 | ||||
| 2016-02-19 | 2016-02-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,5500 | -554 | -1 | 182.051 | ||||
| 2016-02-19 | 2016-02-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,5500 | 1.659 | 4 | 182.605 | ||||
| 2016-02-19 | 2016-02-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,5500 | -1.237 | -3 | 259.515 | ||||
| 2016-02-19 | 2016-02-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,5500 | 3.770 | 10 | 260.752 | ||||
| 2016-02-19 | 2016-02-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,5500 | -894 | -2 | 234.935 | ||||
| 2016-02-19 | 2016-02-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,5500 | 2.714 | 7 | 235.829 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,5500 | -646 | -2 | 266.368 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,5500 | 1.809 | 5 | 267.014 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,5500 | -965 | -2 | 224.736 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,5500 | 2.564 | 7 | 225.701 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,5500 | -1.604 | -4 | 373.698 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,5500 | 4.826 | 12 | 375.302 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,5500 | -885 | -2 | 300.527 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,5500 | 3.469 | 9 | 301.412 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,5500 | -938 | -2 | 169.538 | ||||
| 2016-02-19 | 2016-02-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,5500 | 2.564 | 7 | 170.476 | ||||
| 2016-02-05 | 2016-02-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,4700 | -1.277 | -3 | 256.982 | ||||
| 2016-02-05 | 2016-02-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,4700 | 3.892 | 10 | 258.259 | ||||
| 2016-02-05 | 2016-02-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,4700 | -572 | -1 | 180.946 | ||||
| 2016-02-05 | 2016-02-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,4700 | 1.712 | 4 | 181.518 | ||||
| 2016-02-05 | 2016-02-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,4700 | -923 | -2 | 233.115 | ||||
| 2016-02-05 | 2016-02-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,4700 | 2.802 | 7 | 234.038 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,4700 | -969 | -2 | 167.912 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,4700 | 2.647 | 7 | 168.881 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,4700 | -996 | -2 | 223.137 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,4700 | 2.647 | 7 | 224.133 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,4700 | -1.005 | -2 | 297.943 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,4700 | 3.581 | 9 | 298.948 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,4700 | -667 | -2 | 265.205 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,4700 | 1.868 | 5 | 265.872 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,4700 | -1.858 | -5 | 370.476 | ||||
| 2016-02-05 | 2016-02-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,4700 | 4.982 | 12 | 372.334 | ||||
| 2016-02-05 | 2016-02-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,4700 | -3.748 | -9 | 811.184 | ||||
| 2016-02-05 | 2016-02-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,4700 | 13.702 | 34 | 814.932 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,2000 | -1.088 | -2 | 166.234 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 2,2000 | 2.972 | 7 | 167.322 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,2000 | -1.119 | -2 | 221.486 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 2,2000 | 2.972 | 7 | 222.605 | ||||
| 2016-01-22 | 2016-01-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,2000 | -642 | -1 | 179.760 | ||||
| 2016-01-22 | 2016-01-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 2,2000 | 1.923 | 4 | 180.402 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,2000 | -748 | -2 | 264.004 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 2,2000 | 2.097 | 5 | 264.752 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,2000 | -2.086 | -5 | 367.352 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 2,2000 | 5.594 | 12 | 369.438 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,2000 | -1.128 | -2 | 295.367 | ||||
| 2016-01-22 | 2016-01-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 2,2000 | 4.020 | 9 | 296.495 | ||||
| 2016-01-22 | 2016-01-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,2000 | -1.036 | -2 | 231.012 | ||||
| 2016-01-22 | 2016-01-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 2,2000 | 3.146 | 7 | 232.048 | ||||
| 2016-01-22 | 2016-01-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,2000 | -1.433 | -3 | 254.349 | ||||
| 2016-01-22 | 2016-01-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 2,2000 | 4.370 | 10 | 255.782 | ||||
| 2016-01-22 | 2016-01-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,2000 | -5.485 | -12 | 801.230 | ||||
| 2016-01-22 | 2016-01-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 2,2000 | 15.384 | 34 | 806.715 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,1300 | -765 | -2 | 164.350 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,1300 | 2.088 | 7 | 165.115 | ||||
| 2016-01-07 | 2016-01-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,1300 | -451 | -1 | 178.447 | ||||
| 2016-01-07 | 2016-01-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,1300 | 1.351 | 4 | 178.898 | ||||
| 2016-01-07 | 2016-01-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,1300 | -1.008 | -3 | 251.399 | ||||
| 2016-01-07 | 2016-01-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,1300 | 3.072 | 10 | 252.407 | ||||
| 2016-01-07 | 2016-01-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,1300 | -728 | -2 | 228.738 | ||||
| 2016-01-07 | 2016-01-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,1300 | 2.211 | 7 | 229.466 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,1300 | -793 | -2 | 292.475 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,1300 | 2.826 | 9 | 293.268 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,1300 | -526 | -2 | 262.655 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,1300 | 1.474 | 5 | 263.181 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,1300 | -1.466 | -5 | 363.844 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,1300 | 3.932 | 12 | 365.310 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,1300 | -786 | -2 | 219.633 | ||||
| 2016-01-07 | 2016-01-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,1300 | 2.088 | 7 | 220.419 | ||||
| 2016-01-07 | 2016-01-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,1300 | -4.358 | -14 | 791.331 | ||||
| 2016-01-07 | 2016-01-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,1300 | 10.813 | 34 | 795.689 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,3800 | -626 | -2 | 218.331 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,3800 | 1.934 | 7 | 218.957 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,3800 | -606 | -2 | 163.027 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,3800 | 1.934 | 7 | 163.633 | ||||
| 2015-12-28 | 2015-12-23 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,3800 | -352 | -1 | 177.486 | ||||
| 2015-12-28 | 2015-12-23 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,3800 | 1.251 | 4 | 177.838 | ||||
| 2015-12-28 | 2015-12-23 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,3800 | -782 | -3 | 249.310 | ||||
| 2015-12-28 | 2015-12-23 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,3800 | 2.844 | 10 | 250.092 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,3800 | -596 | -2 | 290.442 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,3800 | 2.617 | 9 | 291.038 | ||||
| 2015-12-28 | 2015-12-23 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,3800 | -566 | -2 | 226.955 | ||||
| 2015-12-28 | 2015-12-23 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,3800 | 2.048 | 7 | 227.521 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,3800 | -415 | -1 | 261.707 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,3800 | 1.365 | 5 | 262.122 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,3800 | -1.165 | -4 | 361.378 | ||||
| 2015-12-28 | 2015-12-23 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,3800 | 3.641 | 12 | 362.543 | ||||
| 2015-12-28 | 2015-12-23 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,3800 | -236 | -1 | 784.876 | ||||
| 2015-12-28 | 2015-12-23 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,3800 | 10.013 | 34 | 785.112 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,0700 | -667 | -2 | 161.699 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,0700 | 2.129 | 7 | 162.366 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,0700 | -689 | -2 | 217.023 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,0700 | 2.129 | 7 | 217.712 | ||||
| 2015-12-11 | 2015-12-09 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,0700 | -387 | -1 | 176.587 | ||||
| 2015-12-11 | 2015-12-09 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,0700 | 1.378 | 4 | 176.974 | ||||
| 2015-12-11 | 2015-12-09 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,0700 | -861 | -3 | 247.248 | ||||
| 2015-12-11 | 2015-12-09 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,0700 | 3.132 | 10 | 248.109 | ||||
| 2015-12-11 | 2015-12-09 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,0700 | -623 | -2 | 225.473 | ||||
| 2015-12-11 | 2015-12-09 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,0700 | 2.255 | 7 | 226.096 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,0700 | -656 | -2 | 288.421 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,0700 | 2.881 | 9 | 289.077 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,0700 | -457 | -1 | 260.757 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,0700 | 1.503 | 5 | 261.214 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,0700 | -1.282 | -4 | 358.902 | ||||
| 2015-12-11 | 2015-12-09 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,0700 | 4.009 | 12 | 360.184 | ||||
| 2015-12-11 | 2015-12-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,0700 | -260 | -1 | 775.099 | ||||
| 2015-12-11 | 2015-12-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,0700 | 11.024 | 34 | 775.359 | ||||
| 2015-11-27 | 2015-11-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,9000 | -678 | -3 | 244.977 | ||||
| 2015-11-27 | 2015-11-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,9000 | 2.465 | 10 | 245.655 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,9000 | -542 | -2 | 215.583 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,9000 | 1.676 | 7 | 216.125 | ||||
| 2015-11-27 | 2015-11-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,9000 | -305 | -1 | 175.596 | ||||
| 2015-11-27 | 2015-11-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,9000 | 1.084 | 4 | 175.901 | ||||
| 2015-11-27 | 2015-11-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,9000 | -491 | -2 | 223.841 | ||||
| 2015-11-27 | 2015-11-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,9000 | 1.775 | 7 | 224.332 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,9000 | -517 | -2 | 286.196 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,9000 | 2.268 | 9 | 286.713 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,9000 | -360 | -1 | 259.711 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,9000 | 1.183 | 5 | 260.071 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,9000 | -1.009 | -4 | 356.175 | ||||
| 2015-11-27 | 2015-11-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,9000 | 3.155 | 12 | 357.184 | ||||
| 2015-11-27 | 2015-11-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,9000 | -3.038 | -12 | 764.335 | ||||
| 2015-11-27 | 2015-11-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,9000 | 8.678 | 34 | 767.373 | ||||
| 2015-11-17 | 2015-11-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,8800 | -10.000 | -39 | 214.449 | ||||
| 2015-11-13 | 2015-11-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,3300 | -611 | -3 | 243.171 | ||||
| 2015-11-13 | 2015-11-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,3300 | 2.220 | 10 | 243.782 | ||||
| 2015-11-13 | 2015-11-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,3300 | -442 | -2 | 222.314 | ||||
| 2015-11-13 | 2015-11-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,3300 | 1.598 | 7 | 222.756 | ||||
| 2015-11-13 | 2015-11-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,3300 | -275 | -1 | 174.769 | ||||
| 2015-11-13 | 2015-11-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,3300 | 977 | 4 | 175.044 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,3300 | -465 | -2 | 284.445 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,3300 | 2.042 | 9 | 284.910 | ||||
| 2015-11-13 | 2015-11-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,3300 | -2.736 | -12 | 758.695 | ||||
| 2015-11-13 | 2015-11-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,3300 | 7.816 | 34 | 761.431 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,3300 | -489 | -2 | 224.449 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,3300 | 1.510 | 7 | 224.938 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,3300 | -324 | -1 | 258.888 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,3300 | 1.065 | 5 | 259.212 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,3300 | -473 | -2 | 159.086 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,3300 | 1.510 | 7 | 159.559 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,3300 | -909 | -4 | 354.029 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,3300 | 2.842 | 12 | 354.938 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,0000 | -512 | -2 | 158.049 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,0000 | 1.634 | 7 | 158.561 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,0000 | -529 | -2 | 223.428 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,0000 | 1.634 | 7 | 223.957 | ||||
| 2015-10-30 | 2015-10-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,0000 | -297 | -1 | 174.040 | ||||
| 2015-10-30 | 2015-10-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,0000 | 1.057 | 4 | 174.337 | ||||
| 2015-10-30 | 2015-10-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,0000 | -661 | -3 | 241.551 | ||||
| 2015-10-30 | 2015-10-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,0000 | 2.403 | 10 | 242.212 | ||||
| 2015-10-30 | 2015-10-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,0000 | -478 | -2 | 221.025 | ||||
| 2015-10-30 | 2015-10-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,0000 | 1.730 | 7 | 221.503 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,0000 | -504 | -2 | 282.868 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,0000 | 2.211 | 9 | 283.372 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,0000 | -984 | -4 | 352.096 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,0000 | 3.076 | 12 | 353.080 | ||||
| 2015-10-30 | 2015-10-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,0000 | -2.962 | -12 | 753.615 | ||||
| 2015-10-30 | 2015-10-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,0000 | 8.461 | 34 | 756.577 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,0000 | -351 | -1 | 258.147 | ||||
| 2015-10-30 | 2015-10-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,0000 | 1.153 | 5 | 258.498 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,6200 | -556 | -2 | 281.161 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,6200 | 2.443 | 9 | 281.717 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,6200 | -387 | -1 | 257.345 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,6200 | 1.274 | 5 | 257.732 | ||||
| 2015-10-16 | 2015-10-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,6200 | -529 | -2 | 219.773 | ||||
| 2015-10-16 | 2015-10-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,6200 | 1.912 | 7 | 220.302 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,6200 | -565 | -2 | 156.927 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,6200 | 1.806 | 7 | 157.492 | ||||
| 2015-10-16 | 2015-10-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,6200 | -328 | -1 | 173.280 | ||||
| 2015-10-16 | 2015-10-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,6200 | 1.168 | 4 | 173.608 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,6200 | -584 | -2 | 222.323 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,6200 | 1.806 | 7 | 222.907 | ||||
| 2015-10-16 | 2015-10-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,6200 | -730 | -3 | 239.809 | ||||
| 2015-10-16 | 2015-10-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,6200 | 2.656 | 10 | 240.539 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,6200 | -1.087 | -4 | 350.004 | ||||
| 2015-10-16 | 2015-10-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,6200 | 3.399 | 12 | 351.091 | ||||
| 2015-10-16 | 2015-10-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,6200 | -3.273 | -12 | 748.116 | ||||
| 2015-10-16 | 2015-10-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,6200 | 9.349 | 34 | 751.389 | ||||
| 2015-10-09 | 2015-10-07 | 4 | HAGERTY THOMAS M | FBP | Common Stock | I | 10.906 | 41.865.676 | ||||||
| 2015-10-09 | 2015-10-07 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | -10.906 | 31.098 | ||||||
| 2015-10-02 | 2015-09-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,5600 | -575 | -2 | 155.686 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,5600 | 1.836 | 7 | 156.261 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,5600 | -594 | -2 | 221.101 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,5600 | 1.836 | 7 | 221.695 | ||||
| 2015-10-02 | 2015-09-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,5600 | -334 | -1 | 172.389 | ||||
| 2015-10-02 | 2015-09-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,5600 | 1.188 | 4 | 172.723 | ||||
| 2015-10-02 | 2015-09-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,5600 | -743 | -3 | 237.863 | ||||
| 2015-10-02 | 2015-09-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,5600 | 2.700 | 10 | 238.606 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,5600 | -854 | -3 | 279.274 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,5600 | 2.484 | 9 | 280.128 | ||||
| 2015-10-02 | 2015-09-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,5600 | -537 | -2 | 218.134 | ||||
| 2015-10-02 | 2015-09-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,5600 | 1.944 | 7 | 218.671 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,5600 | -394 | -1 | 256.458 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,5600 | 1.296 | 5 | 256.852 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,5600 | -1.106 | -4 | 347.692 | ||||
| 2015-10-02 | 2015-09-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,5600 | 3.457 | 12 | 348.798 | ||||
| 2015-10-02 | 2015-09-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,5600 | -3.328 | -12 | 742.040 | ||||
| 2015-10-02 | 2015-09-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,5600 | 9.507 | 34 | 745.368 | ||||
| 2015-10-01 | 2015-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 3,5600 | 140.449 | 500 | 619.883 | ||||
| 2015-10-01 | 2015-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 3,5600 | -6.039 | -21 | 479.434 | ||||
| 2015-10-01 | 2015-08-25 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 3,4500 | -286 | -1 | 485.473 | ||||
| 2015-10-01 | 2015-04-24 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 6,3200 | -375 | -2 | 485.759 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 3,5700 | 7.002 | 25 | 61.256 | ||||
| 2015-09-28 | 2015-08-28 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 3,4500 | -234 | -1 | 54.254 | ||||
| 2015-09-28 | 2015-04-24 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 6,3200 | -314 | -2 | 54.488 | ||||
| 2015-09-28 | 2015-09-24 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 3,5700 | 7.002 | 25 | 40.427 | ||||
| 2015-09-28 | 2015-08-28 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 3,4500 | -753 | -3 | 33.425 | ||||
| 2015-09-28 | 2015-09-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 3,5700 | 7.002 | 25 | 45.713 | ||||
| 2015-09-28 | 2015-08-28 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 3,4500 | -359 | -1 | 38.711 | ||||
| 2015-09-28 | 2015-04-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 6,3200 | -494 | -3 | 39.070 | ||||
| 2015-09-28 | 2015-09-24 | 4 | LUZ CRESPO | FBP | First BanCorp Common Stock | D | 3,5700 | 7.002 | 25 | 37.070 | ||||
| 2015-09-28 | 2015-09-24 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | 3,5700 | 7.002 | 25 | 42.004 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 3,5700 | 7.002 | 25 | 79.193 | ||||
| 2015-09-28 | 2015-09-24 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 3,5700 | 7.002 | 25 | 41.896.773 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,8700 | -529 | -2 | 154.425 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,8700 | 1.689 | 7 | 154.954 | ||||
| 2015-09-18 | 2015-09-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,8700 | -3.062 | -12 | 735.861 | ||||
| 2015-09-18 | 2015-09-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,8700 | 8.745 | 34 | 738.923 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,8700 | -786 | -3 | 277.644 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,8700 | 2.285 | 9 | 278.430 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,8700 | -547 | -2 | 219.859 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,8700 | 1.689 | 7 | 220.406 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,8700 | -362 | -1 | 255.556 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,8700 | 1.192 | 5 | 255.918 | ||||
| 2015-09-18 | 2015-09-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,8700 | -494 | -2 | 216.592 | ||||
| 2015-09-18 | 2015-09-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,8700 | 1.788 | 7 | 217.086 | ||||
| 2015-09-18 | 2015-09-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,8700 | -683 | -3 | 235.895 | ||||
| 2015-09-18 | 2015-09-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,8700 | 2.484 | 10 | 236.578 | ||||
| 2015-09-18 | 2015-09-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,8700 | -307 | -1 | 171.508 | ||||
| 2015-09-18 | 2015-09-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,8700 | 1.093 | 4 | 171.815 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,8700 | -1.017 | -4 | 345.341 | ||||
| 2015-09-18 | 2015-09-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,8700 | 3.180 | 12 | 346.358 | ||||
| 2015-09-04 | 2015-09-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,0300 | -656 | -3 | 234.094 | ||||
| 2015-09-04 | 2015-09-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,0300 | 2.385 | 10 | 234.750 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,0300 | -508 | -2 | 153.265 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,0300 | 1.622 | 7 | 153.773 | ||||
| 2015-09-04 | 2015-09-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,0300 | -295 | -1 | 170.722 | ||||
| 2015-09-04 | 2015-09-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,0300 | 1.049 | 4 | 171.017 | ||||
| 2015-09-04 | 2015-09-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,0300 | -2.940 | -12 | 730.178 | ||||
| 2015-09-04 | 2015-09-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,0300 | 8.398 | 34 | 733.118 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,0300 | -755 | -3 | 276.145 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,0300 | 2.195 | 9 | 276.900 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,0300 | -977 | -4 | 343.178 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,0300 | 3.054 | 12 | 344.155 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,0300 | -525 | -2 | 218.717 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,0300 | 1.622 | 7 | 219.242 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,0300 | -348 | -1 | 254.726 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,0300 | 1.145 | 5 | 255.074 | ||||
| 2015-09-04 | 2015-09-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,0300 | -475 | -2 | 215.298 | ||||
| 2015-09-04 | 2015-09-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,0300 | 1.717 | 7 | 215.773 | ||||
| 2015-08-21 | 2015-08-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,6100 | -732 | -3 | 232.354 | ||||
| 2015-08-21 | 2015-08-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 3,6100 | 2.663 | 10 | 233.086 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,6100 | -567 | -2 | 152.151 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 3,6100 | 1.811 | 7 | 152.718 | ||||
| 2015-08-21 | 2015-08-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,6100 | -530 | -2 | 213.911 | ||||
| 2015-08-21 | 2015-08-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 3,6100 | 1.917 | 7 | 214.441 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,6100 | -389 | -1 | 253.929 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 3,6100 | 1.278 | 5 | 254.318 | ||||
| 2015-08-21 | 2015-08-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,6100 | -329 | -1 | 169.939 | ||||
| 2015-08-21 | 2015-08-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 3,6100 | 1.171 | 4 | 170.268 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,6100 | -586 | -2 | 217.620 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 3,6100 | 1.811 | 7 | 218.206 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,6100 | -842 | -3 | 274.705 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 3,6100 | 2.450 | 9 | 275.547 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,6100 | -1.090 | -4 | 341.101 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 3,6100 | 3.409 | 12 | 342.191 | ||||
| 2015-08-21 | 2015-08-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,6100 | -3.282 | -12 | 724.720 | ||||
| 2015-08-21 | 2015-08-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 3,6100 | 9.375 | 34 | 728.002 | ||||
| 2015-08-10 | 2015-08-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,2200 | -282 | -1 | 169.047 | ||||
| 2015-08-10 | 2015-08-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,2200 | 1.002 | 4 | 169.329 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,2200 | -485 | -2 | 150.907 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,2200 | 1.549 | 7 | 151.392 | ||||
| 2015-08-07 | 2015-08-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,2200 | -627 | -3 | 230.402 | ||||
| 2015-08-07 | 2015-08-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,2200 | 2.278 | 10 | 231.029 | ||||
| 2015-08-07 | 2015-08-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,2200 | -453 | -2 | 212.274 | ||||
| 2015-08-07 | 2015-08-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,2200 | 1.640 | 7 | 212.727 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,2200 | -721 | -3 | 273.097 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,2200 | 2.096 | 9 | 273.818 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,2200 | -933 | -4 | 338.782 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,2200 | 2.916 | 12 | 339.715 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,2200 | -332 | -1 | 253.040 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,2200 | 1.093 | 5 | 253.372 | ||||
| 2015-08-07 | 2015-08-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,2200 | -2.808 | -12 | 718.627 | ||||
| 2015-08-07 | 2015-08-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,2200 | 8.020 | 34 | 721.435 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,2200 | -501 | -2 | 216.395 | ||||
| 2015-08-07 | 2015-08-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,2200 | 1.549 | 7 | 216.896 | ||||
| 2015-07-24 | 2015-07-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7300 | -559 | -3 | 228.751 | ||||
| 2015-07-24 | 2015-07-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7300 | 2.032 | 10 | 229.310 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,7300 | -433 | -2 | 149.843 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,7300 | 1.382 | 7 | 150.276 | ||||
| 2015-07-24 | 2015-07-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7300 | -405 | -2 | 211.087 | ||||
| 2015-07-24 | 2015-07-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7300 | 1.463 | 7 | 211.492 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7300 | -643 | -3 | 271.722 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7300 | 1.870 | 9 | 272.365 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7300 | -447 | -2 | 215.347 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7300 | 1.382 | 7 | 215.794 | ||||
| 2015-07-24 | 2015-07-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7300 | -251 | -1 | 168.327 | ||||
| 2015-07-24 | 2015-07-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7300 | 894 | 4 | 168.578 | ||||
| 2015-07-24 | 2015-07-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7300 | -297 | -1 | 252.279 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7300 | 975 | 5 | 252.576 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7300 | -832 | -4 | 336.799 | ||||
| 2015-07-24 | 2015-07-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7300 | 2.602 | 12 | 337.631 | ||||
| 2015-07-24 | 2015-07-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7300 | -2.505 | -12 | 713.415 | ||||
| 2015-07-24 | 2015-07-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7300 | 7.155 | 34 | 715.920 | ||||
| 2015-07-10 | 2015-04-06 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 6,3900 | -1.733 | -11 | 61.042 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5300 | -671 | -3 | 270.495 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5300 | 1.952 | 9 | 271.166 | ||||
| 2015-07-10 | 2015-04-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3900 | -323 | -2 | 269.214 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5300 | -467 | -2 | 214.412 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5300 | 1.443 | 7 | 214.879 | ||||
| 2015-07-10 | 2015-04-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3900 | -106 | -1 | 213.436 | ||||
| 2015-07-10 | 2015-07-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5300 | -262 | -1 | 167.642 | ||||
| 2015-07-10 | 2015-07-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5300 | 933 | 4 | 167.904 | ||||
| 2015-07-10 | 2015-04-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3900 | -108 | -1 | 166.971 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5300 | -452 | -2 | 148.894 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5300 | 1.443 | 7 | 149.346 | ||||
| 2015-07-10 | 2015-04-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3900 | -91 | -1 | 147.903 | ||||
| 2015-07-10 | 2015-07-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5300 | -584 | -3 | 227.261 | ||||
| 2015-07-10 | 2015-07-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5300 | 2.122 | 10 | 227.845 | ||||
| 2015-07-10 | 2015-04-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3900 | -244 | -2 | 225.723 | ||||
| 2015-07-10 | 2015-07-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5300 | -422 | -2 | 209.817 | ||||
| 2015-07-10 | 2015-07-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5300 | 1.528 | 7 | 210.239 | ||||
| 2015-07-10 | 2015-04-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3900 | -109 | -1 | 208.711 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5300 | -310 | -1 | 251.601 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5300 | 1.018 | 5 | 251.911 | ||||
| 2015-07-10 | 2015-04-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3900 | -305 | -2 | 250.893 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5300 | -869 | -4 | 335.029 | ||||
| 2015-07-10 | 2015-07-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5300 | 2.716 | 12 | 335.898 | ||||
| 2015-07-10 | 2015-04-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3900 | -353 | -2 | 333.182 | ||||
| 2015-07-10 | 2015-07-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5300 | -2.616 | -12 | 708.765 | ||||
| 2015-07-10 | 2015-07-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5300 | 7.471 | 34 | 711.381 | ||||
| 2015-07-10 | 2015-04-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3900 | -658 | -4 | 703.910 | ||||
| 2015-06-26 | 2015-06-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,4000 | -1.851 | -12 | 704.568 | ||||
| 2015-06-26 | 2015-06-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,4000 | 5.288 | 34 | 706.419 | ||||
| 2015-06-26 | 2015-06-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,4000 | -186 | -1 | 167.079 | ||||
| 2015-06-26 | 2015-06-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,4000 | 661 | 4 | 167.265 | ||||
| 2015-06-26 | 2015-06-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,4000 | -413 | -3 | 225.967 | ||||
| 2015-06-26 | 2015-06-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,4000 | 1.502 | 10 | 226.380 | ||||
| 2015-06-26 | 2015-06-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,4000 | -299 | -2 | 208.820 | ||||
| 2015-06-26 | 2015-06-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,4000 | 1.081 | 7 | 209.119 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,4000 | -219 | -1 | 251.198 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,4000 | 721 | 5 | 251.417 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,4000 | -331 | -2 | 213.542 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,4000 | 1.021 | 7 | 213.873 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,4000 | -615 | -4 | 333.535 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,4000 | 1.923 | 12 | 334.150 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,4000 | -475 | -3 | 269.537 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,4000 | 1.382 | 9 | 270.012 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,4000 | -320 | -2 | 147.994 | ||||
| 2015-06-26 | 2015-06-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,4000 | 1.021 | 7 | 148.314 | ||||
| 2015-06-12 | 2015-06-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3400 | -1.869 | -12 | 701.131 | ||||
| 2015-06-12 | 2015-06-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3400 | 5.338 | 34 | 703.000 | ||||
| 2015-06-12 | 2015-06-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3400 | -188 | -1 | 166.572 | ||||
| 2015-06-12 | 2015-06-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3400 | 667 | 4 | 166.760 | ||||
| 2015-06-12 | 2015-06-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3400 | -417 | -3 | 224.865 | ||||
| 2015-06-12 | 2015-06-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3400 | 1.516 | 10 | 225.282 | ||||
| 2015-06-12 | 2015-06-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3400 | -302 | -2 | 207.879 | ||||
| 2015-06-12 | 2015-06-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3400 | 1.091 | 7 | 208.181 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3400 | -221 | -1 | 250.696 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3400 | 727 | 5 | 250.917 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3400 | -334 | -2 | 212.852 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3400 | 1.031 | 7 | 213.186 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3400 | -621 | -4 | 332.227 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3400 | 1.941 | 12 | 332.848 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3400 | -480 | -3 | 268.630 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3400 | 1.395 | 9 | 269.110 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3400 | -323 | -2 | 147.293 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3400 | 1.031 | 7 | 147.616 | ||||
| 2015-05-29 | 2015-05-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2000 | -1.911 | -12 | 697.662 | ||||
| 2015-05-29 | 2015-05-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2000 | 5.459 | 34 | 699.573 | ||||
| 2015-05-29 | 2015-05-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2000 | -192 | -1 | 166.093 | ||||
| 2015-05-29 | 2015-05-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2000 | 682 | 4 | 166.285 | ||||
| 2015-05-29 | 2015-05-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2000 | -427 | -3 | 223.766 | ||||
| 2015-05-29 | 2015-05-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2000 | 1.550 | 10 | 224.193 | ||||
| 2015-05-29 | 2015-05-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2000 | -309 | -2 | 207.090 | ||||
| 2015-05-29 | 2015-05-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2000 | 1.116 | 7 | 207.399 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2000 | -226 | -1 | 250.190 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2000 | 744 | 5 | 250.416 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2000 | -341 | -2 | 212.155 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2000 | 1.054 | 7 | 212.496 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2000 | -635 | -4 | 330.907 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2000 | 1.985 | 12 | 331.542 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2000 | -491 | -3 | 267.715 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2000 | 1.426 | 9 | 268.206 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2000 | -330 | -2 | 146.585 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2000 | 1.054 | 7 | 146.915 | ||||
| 2015-05-15 | 2015-05-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3500 | -1.866 | -12 | 694.114 | ||||
| 2015-05-15 | 2015-05-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3500 | 5.330 | 34 | 695.980 | ||||
| 2015-05-15 | 2015-05-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3500 | -187 | -1 | 165.556 | ||||
| 2015-05-15 | 2015-05-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3500 | 666 | 4 | 165.743 | ||||
| 2015-05-15 | 2015-05-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3500 | -417 | -3 | 222.625 | ||||
| 2015-05-15 | 2015-05-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3500 | 1.514 | 10 | 223.042 | ||||
| 2015-05-15 | 2015-05-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3500 | -302 | -2 | 206.047 | ||||
| 2015-05-15 | 2015-05-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3500 | 1.090 | 7 | 206.349 | ||||
| 2015-05-15 | 2015-05-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3500 | -221 | -1 | 249.672 | ||||
| 2015-05-15 | 2015-05-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3500 | 726 | 5 | 249.893 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3500 | -333 | -2 | 211.442 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3500 | 1.029 | 7 | 211.775 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3500 | -620 | -4 | 329.557 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3500 | 1.938 | 12 | 330.177 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3500 | -479 | -3 | 266.780 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3500 | 1.393 | 9 | 267.259 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3500 | -321 | -2 | 145.861 | ||||
| 2015-05-15 | 2015-05-13 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3500 | 1.029 | 7 | 146.182 | ||||
| 2015-05-01 | 2015-04-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2700 | -1.890 | -12 | 690.650 | ||||
| 2015-05-01 | 2015-04-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2700 | 5.398 | 34 | 692.540 | ||||
| 2015-05-01 | 2015-04-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2700 | -184 | -1 | 165.077 | ||||
| 2015-05-01 | 2015-04-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2700 | 674 | 4 | 165.261 | ||||
| 2015-05-01 | 2015-04-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2700 | -410 | -3 | 221.528 | ||||
| 2015-05-01 | 2015-04-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2700 | 1.533 | 10 | 221.938 | ||||
| 2015-05-01 | 2015-04-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2700 | -295 | -2 | 205.259 | ||||
| 2015-05-01 | 2015-04-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2700 | 1.104 | 7 | 205.554 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2700 | -223 | -1 | 249.167 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2700 | 736 | 5 | 249.390 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2700 | -328 | -2 | 210.746 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2700 | 1.042 | 7 | 211.074 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2700 | -628 | -4 | 328.239 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2700 | 1.962 | 12 | 328.867 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2700 | -485 | -3 | 265.866 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2700 | 1.410 | 9 | 266.351 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2700 | -317 | -2 | 145.153 | ||||
| 2015-05-01 | 2015-04-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2700 | 1.042 | 7 | 145.470 | ||||
| 2015-05-01 | 2015-01-22 | 4 | Kafka Donald | FBP | First BanCorp Common Stock | D | 5,6600 | 40.000 | 226 | 40.000 | ||||
| 2015-04-17 | 2015-04-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,6700 | -1.777 | -12 | 687.142 | ||||
| 2015-04-17 | 2015-04-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,6700 | 5.074 | 34 | 688.919 | ||||
| 2015-04-17 | 2015-04-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,6700 | -173 | -1 | 164.587 | ||||
| 2015-04-17 | 2015-04-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,6700 | 634 | 4 | 164.760 | ||||
| 2015-04-17 | 2015-04-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,6700 | -384 | -3 | 220.405 | ||||
| 2015-04-17 | 2015-04-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,6700 | 1.441 | 10 | 220.789 | ||||
| 2015-04-17 | 2015-04-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,6700 | -278 | -2 | 204.450 | ||||
| 2015-04-17 | 2015-04-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,6700 | 1.037 | 7 | 204.728 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,6700 | -204 | -1 | 248.654 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,6700 | 691 | 5 | 248.858 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,6700 | -309 | -2 | 210.032 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,6700 | 980 | 7 | 210.341 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,6700 | -590 | -4 | 326.905 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,6700 | 1.845 | 12 | 327.495 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,6700 | -456 | -3 | 264.941 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,6700 | 1.326 | 9 | 265.397 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,6700 | -300 | -2 | 144.428 | ||||
| 2015-04-17 | 2015-04-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,6700 | 980 | 7 | 144.728 | ||||
| 2015-04-02 | 2015-03-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2000 | -1.850 | -11 | 683.845 | ||||
| 2015-04-02 | 2015-03-31 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2000 | 5.285 | 33 | 685.695 | ||||
| 2015-04-02 | 2015-03-31 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2000 | -219 | -1 | 164.095 | ||||
| 2015-04-02 | 2015-03-31 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2000 | 676 | 4 | 164.314 | ||||
| 2015-04-02 | 2015-03-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2000 | -396 | -2 | 219.335 | ||||
| 2015-04-02 | 2015-03-31 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2000 | 1.488 | 9 | 219.731 | ||||
| 2015-04-02 | 2015-03-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2000 | -294 | -2 | 203.536 | ||||
| 2015-04-02 | 2015-03-31 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2000 | 1.098 | 7 | 203.830 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2000 | -212 | -1 | 248.167 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2000 | 716 | 4 | 248.379 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2000 | -338 | -2 | 209.361 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2000 | 1.042 | 6 | 209.699 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2000 | -604 | -4 | 325.650 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2000 | 1.910 | 12 | 326.254 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2000 | -473 | -3 | 264.071 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2000 | 1.392 | 9 | 264.544 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2000 | -338 | -2 | 143.748 | ||||
| 2015-04-02 | 2015-03-31 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2000 | 1.011 | 6 | 144.086 | ||||
| 2015-03-24 | 2015-03-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3600 | 138.364 | 880 | 680.410 | ||||
| 2015-03-24 | 2015-03-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3600 | 36.163 | 230 | 163.622 | ||||
| 2015-03-24 | 2015-03-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3600 | 47.169 | 300 | 218.237 | ||||
| 2015-03-24 | 2015-03-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3600 | 42.452 | 270 | 202.652 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3600 | 47.169 | 300 | 247.663 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 6,3600 | 23.584 | 150 | 62.775 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3600 | 42.452 | 270 | 208.657 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3600 | 72.327 | 460 | 324.344 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3600 | 61.320 | 390 | 263.152 | ||||
| 2015-03-24 | 2015-03-20 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 6,3600 | 23.584 | 150 | 115.488 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3600 | 40.880 | 260 | 143.107 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2200 | -227 | -1 | 102.227 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,2200 | 618 | 4 | 102.454 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2200 | -349 | -2 | 166.205 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,2200 | 927 | 6 | 166.554 | ||||
| 2015-03-20 | 2015-03-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2200 | -207 | -1 | 127.459 | ||||
| 2015-03-20 | 2015-03-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,2200 | 618 | 4 | 127.666 | ||||
| 2015-03-20 | 2015-03-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2200 | -282 | -2 | 171.068 | ||||
| 2015-03-20 | 2015-03-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,2200 | 927 | 6 | 171.350 | ||||
| 2015-03-20 | 2015-03-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2200 | -283 | -2 | 160.200 | ||||
| 2015-03-20 | 2015-03-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,2200 | 927 | 6 | 160.483 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2200 | -362 | -2 | 201.832 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,2200 | 1.082 | 7 | 202.194 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2200 | -385 | -2 | 252.017 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,2200 | 1.236 | 8 | 252.402 | ||||
| 2015-03-20 | 2015-03-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2200 | -1.299 | -8 | 542.046 | ||||
| 2015-03-20 | 2015-03-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,2200 | 3.710 | 23 | 543.345 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2200 | -137 | -1 | 200.494 | ||||
| 2015-03-20 | 2015-03-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,2200 | 463 | 3 | 200.631 | ||||
| 2015-03-06 | 2015-03-04 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5100 | -291 | -2 | 170.417 | ||||
| 2015-03-06 | 2015-03-04 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5100 | 886 | 6 | 170.708 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5100 | -217 | -1 | 101.836 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,5100 | 590 | 4 | 102.053 | ||||
| 2015-03-06 | 2015-03-04 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5100 | -292 | -2 | 159.480 | ||||
| 2015-03-06 | 2015-03-04 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5100 | 886 | 6 | 159.772 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5100 | -157 | -1 | 200.168 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5100 | 443 | 3 | 200.325 | ||||
| 2015-03-06 | 2015-03-04 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5100 | -198 | -1 | 127.033 | ||||
| 2015-03-06 | 2015-03-04 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5100 | 590 | 4 | 127.231 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5100 | -334 | -2 | 165.627 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5100 | 886 | 6 | 165.961 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5100 | -346 | -2 | 201.112 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5100 | 1.033 | 7 | 201.458 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5100 | -368 | -2 | 251.166 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5100 | 1.181 | 8 | 251.534 | ||||
| 2015-03-06 | 2015-03-04 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5100 | -1.241 | -8 | 539.635 | ||||
| 2015-03-06 | 2015-03-04 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5100 | 3.544 | 23 | 540.876 | ||||
| 2015-02-20 | 2015-02-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3200 | -300 | -2 | 169.816 | ||||
| 2015-02-20 | 2015-02-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3200 | 912 | 6 | 170.116 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3200 | -223 | -1 | 101.463 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 6,3200 | 608 | 4 | 101.686 | ||||
| 2015-02-20 | 2015-02-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3200 | -301 | -2 | 158.809 | ||||
| 2015-02-20 | 2015-02-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3200 | 912 | 6 | 159.110 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3200 | -163 | -1 | 199.882 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3200 | 456 | 3 | 200.045 | ||||
| 2015-02-20 | 2015-02-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3200 | -203 | -1 | 126.625 | ||||
| 2015-02-20 | 2015-02-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3200 | 608 | 4 | 126.828 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3200 | -344 | -2 | 165.075 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3200 | 912 | 6 | 165.419 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3200 | -423 | -3 | 200.425 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3200 | 1.064 | 7 | 200.848 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3200 | -443 | -3 | 250.353 | ||||
| 2015-02-20 | 2015-02-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3200 | 1.217 | 8 | 250.796 | ||||
| 2015-02-20 | 2015-02-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3200 | -1.262 | -8 | 537.332 | ||||
| 2015-02-20 | 2015-02-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3200 | 3.651 | 23 | 538.594 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6800 | -505 | -3 | 254.496 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6800 | 1.354 | 8 | 255.001 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6800 | -1.638 | -9 | 538.793 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6800 | 4.062 | 23 | 540.431 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6800 | -335 | -2 | 159.715 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6800 | 1.015 | 6 | 160.050 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6800 | -182 | -1 | 204.394 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6800 | 507 | 3 | 204.576 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6800 | -468 | -3 | 202.634 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6800 | 1.184 | 7 | 203.102 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6800 | -383 | -2 | 166.263 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6800 | 1.015 | 6 | 166.646 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6800 | -333 | -2 | 170.471 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6800 | 1.015 | 6 | 170.804 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6800 | -226 | -1 | 127.579 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6800 | 677 | 4 | 127.805 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6800 | -248 | -1 | 102.272 | ||||
| 2015-02-10 | 2015-01-07 | 4/A | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6800 | 677 | 4 | 102.520 | ||||
| 2015-02-10 | 2014-03-21 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,7300 | -809 | -5 | 39.191 | ||||
| 2015-02-06 | 2015-02-04 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,8200 | -221 | -1 | 126.220 | ||||
| 2015-02-06 | 2015-02-04 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,8200 | 660 | 4 | 126.441 | ||||
| 2015-02-06 | 2015-02-04 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,8200 | -325 | -2 | 169.204 | ||||
| 2015-02-06 | 2015-02-04 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,8200 | 991 | 6 | 169.529 | ||||
| 2015-02-06 | 2015-02-04 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,8200 | -327 | -2 | 158.198 | ||||
| 2015-02-06 | 2015-02-04 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,8200 | 991 | 6 | 158.525 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,8200 | -177 | -1 | 199.589 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,8200 | 495 | 3 | 199.766 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,8200 | -373 | -2 | 164.507 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,8200 | 991 | 6 | 164.880 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,8200 | -493 | -3 | 249.579 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,8200 | 1.321 | 8 | 250.072 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,8200 | -459 | -3 | 199.784 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,8200 | 1.156 | 7 | 200.243 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,8200 | -242 | -1 | 101.078 | ||||
| 2015-02-06 | 2015-02-04 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,8200 | 660 | 4 | 101.320 | ||||
| 2015-02-06 | 2015-02-04 | 4 | LUZ CRESPO | FBP | First BanCorp Cpmmon Stock | D | 5,8200 | 4.295 | 25 | 30.068 | ||||
| 2015-02-06 | 2015-02-04 | 4 | LUZ CRESPO | FBP | First BanCorp Cpmmon Stock | D | 5,8200 | 25.773 | 150 | 25.773 | ||||
| 2015-02-06 | 3 | LUZ CRESPO | FBP | First BanCorp Cpmmon Stock | D | 0 | ||||||||
| 2015-01-23 | 2015-01-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4500 | -349 | -2 | 157.442 | ||||
| 2015-01-23 | 2015-01-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4500 | 1.058 | 6 | 157.791 | ||||
| 2015-01-23 | 2014-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7300 | -3.077 | -18 | 156.733 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4500 | -189 | -1 | 199.271 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4500 | 529 | 3 | 199.460 | ||||
| 2015-01-23 | 2014-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7300 | -5.463 | -31 | 198.931 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4500 | -527 | -3 | 248.751 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4500 | 1.411 | 8 | 249.278 | ||||
| 2015-01-23 | 2014-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7300 | -6.629 | -38 | 247.867 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4500 | -488 | -3 | 199.087 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4500 | 1.235 | 7 | 199.575 | ||||
| 2015-01-23 | 2014-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7300 | -4.294 | -25 | 198.340 | ||||
| 2015-01-23 | 2015-01-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4500 | -348 | -2 | 168.530 | ||||
| 2015-01-23 | 2015-01-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4500 | 1.058 | 6 | 168.878 | ||||
| 2015-01-23 | 2014-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7300 | -2.658 | -15 | 167.820 | ||||
| 2015-01-23 | 2015-01-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4500 | -236 | -1 | 125.763 | ||||
| 2015-01-23 | 2015-01-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4500 | 705 | 4 | 125.999 | ||||
| 2015-01-23 | 2014-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7300 | -2.304 | -13 | 125.294 | ||||
| 2015-01-23 | 2015-01-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4500 | -1.707 | -9 | 532.331 | ||||
| 2015-01-23 | 2015-01-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4500 | 4.234 | 23 | 534.038 | ||||
| 2015-01-23 | 2014-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7300 | -8.989 | -52 | 529.038 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4500 | -259 | -1 | 100.660 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4500 | 705 | 4 | 100.919 | ||||
| 2015-01-23 | 2014-03-21 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7300 | -2.058 | -12 | 100.214 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4500 | -399 | -2 | 163.230 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4500 | 1.058 | 6 | 164.288 | ||||
| 2015-01-23 | 2014-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7300 | -3.033 | -17 | 163.230 | ||||
| 2015-01-22 | 3 | Kafka Donald | FBP | First BanCorp Common Stock | D | 0 | ||||||||
| 2015-01-09 | 2015-01-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6800 | -333 | -2 | 166.313 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,6800 | 1.015 | 6 | 166.646 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6800 | -212 | -1 | 102.308 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,6800 | 677 | 4 | 102.520 | ||||
| 2015-01-09 | 2015-01-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6800 | -292 | -2 | 170.512 | ||||
| 2015-01-09 | 2015-01-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,6800 | 1.015 | 6 | 170.804 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6800 | -479 | -3 | 254.522 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,6800 | 1.354 | 8 | 255.001 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6800 | -405 | -2 | 202.697 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,6800 | 1.184 | 7 | 203.102 | ||||
| 2015-01-09 | 2015-01-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6800 | -281 | -2 | 159.769 | ||||
| 2015-01-09 | 2015-01-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,6800 | 1.015 | 6 | 160.050 | ||||
| 2015-01-09 | 2015-01-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6800 | -195 | -1 | 127.610 | ||||
| 2015-01-09 | 2015-01-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,6800 | 677 | 4 | 127.805 | ||||
| 2015-01-09 | 2015-01-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6800 | -1.542 | -9 | 538.889 | ||||
| 2015-01-09 | 2015-01-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,6800 | 4.062 | 23 | 540.431 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6800 | -155 | -1 | 204.421 | ||||
| 2015-01-09 | 2015-01-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,6800 | 507 | 3 | 204.576 | ||||
| 2014-12-29 | 2014-12-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,8400 | -189 | -1 | 127.111 | ||||
| 2014-12-29 | 2014-12-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,8400 | 658 | 4 | 127.300 | ||||
| 2014-12-29 | 2014-12-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,8400 | -273 | -2 | 158.950 | ||||
| 2014-12-29 | 2014-12-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,8400 | 987 | 6 | 159.223 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,8400 | -466 | -3 | 253.647 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,8400 | 1.317 | 8 | 254.113 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,8400 | -394 | -2 | 201.918 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,8400 | 1.152 | 7 | 202.312 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,8400 | -206 | -1 | 101.843 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,8400 | 658 | 4 | 102.049 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,8400 | -324 | -2 | 165.631 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,8400 | 987 | 6 | 165.955 | ||||
| 2014-12-29 | 2014-12-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,8400 | -1.499 | -9 | 536.369 | ||||
| 2014-12-29 | 2014-12-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,8400 | 3.951 | 23 | 537.868 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,8400 | -150 | -1 | 204.069 | ||||
| 2014-12-29 | 2014-12-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,8400 | 493 | 3 | 204.219 | ||||
| 2014-12-29 | 2014-12-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,8400 | -284 | -2 | 169.782 | ||||
| 2014-12-29 | 2014-12-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,8400 | 987 | 6 | 170.066 | ||||
| 2014-12-24 | 2014-08-28 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 5,1200 | 4.882 | 25 | 34.181 | ||||
| 2014-12-24 | 2014-08-28 | 4 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 5,1200 | 29.296 | 150 | 29.299 | ||||
| 2014-12-24 | 3 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 6 | ||||||||
| 2014-12-24 | 3 | ACOSTA REBOYRAS JUAN | FBP | First BanCorp Common Stock | D | 6 | ||||||||
| 2014-12-12 | 2014-12-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | -289 | -2 | 169.065 | ||||
| 2014-12-12 | 2014-12-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | 1.003 | 6 | 169.354 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | -153 | -1 | 203.726 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7500 | 501 | 3 | 203.879 | ||||
| 2014-12-12 | 2014-12-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | -289 | -2 | 169.065 | ||||
| 2014-12-12 | 2014-12-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7500 | 1.003 | 6 | 169.354 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | -473 | -3 | 252.796 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7500 | 1.337 | 8 | 253.269 | ||||
| 2014-12-12 | 2014-12-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | -1.523 | -9 | 533.917 | ||||
| 2014-12-12 | 2014-12-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7500 | 4.013 | 23 | 535.440 | ||||
| 2014-12-12 | 2014-12-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | -192 | -1 | 126.608 | ||||
| 2014-12-12 | 2014-12-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7500 | 668 | 4 | 126.800 | ||||
| 2014-12-12 | 2014-12-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | -278 | -2 | 158.066 | ||||
| 2014-12-12 | 2014-12-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7500 | 1.003 | 6 | 158.344 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | -400 | -2 | 201.160 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7500 | 1.170 | 7 | 201.560 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | -329 | -2 | 164.968 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7500 | 1.003 | 6 | 165.297 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | -210 | -1 | 101.391 | ||||
| 2014-12-12 | 2014-12-10 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,7500 | 668 | 4 | 101.601 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1500 | -1.700 | -9 | 531.427 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1500 | 4.480 | 23 | 533.127 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1500 | -170 | -1 | 203.378 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1500 | 560 | 3 | 203.548 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1500 | -447 | -2 | 200.390 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1500 | 1.306 | 7 | 200.837 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1500 | -529 | -3 | 251.932 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1500 | 1.493 | 8 | 252.461 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1500 | -322 | -2 | 168.351 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1500 | 1.120 | 6 | 168.673 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1500 | -310 | -2 | 157.341 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1500 | 1.120 | 6 | 157.651 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1500 | -215 | -1 | 126.132 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1500 | 746 | 4 | 126.347 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1500 | -234 | -1 | 100.933 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1500 | 746 | 4 | 101.167 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1500 | -368 | -2 | 164.294 | ||||
| 2014-12-01 | 2014-11-26 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1500 | 1.120 | 6 | 164.662 | ||||
| 2014-11-28 | 2014-11-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | -323 | -2 | 168.352 | ||||
| 2014-11-28 | 2014-11-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 168.675 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | -171 | -1 | 203.378 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | 561 | 3 | 203.549 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | -368 | -2 | 164.296 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 164.664 | ||||
| 2014-11-28 | 2014-11-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | -215 | -1 | 126.134 | ||||
| 2014-11-28 | 2014-11-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | 748 | 4 | 126.349 | ||||
| 2014-11-28 | 2014-11-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | -310 | -2 | 157.343 | ||||
| 2014-11-28 | 2014-11-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 157.653 | ||||
| 2014-11-28 | 2004-11-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | -1.704 | -9 | 531.432 | ||||
| 2014-11-28 | 2004-11-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | 4.489 | 23 | 533.136 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | -448 | -2 | 200.392 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | 1.309 | 7 | 200.840 | ||||
| 2014-11-28 | 2004-11-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | -530 | -3 | 251.934 | ||||
| 2014-11-28 | 2004-11-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | 1.496 | 8 | 252.464 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | -235 | -1 | 100.934 | ||||
| 2014-11-28 | 2014-11-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | 748 | 4 | 101.169 | ||||
| 2014-11-14 | 2014-11-12 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0900 | -1.720 | -9 | 528.647 | ||||
| 2014-11-14 | 2014-11-12 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0900 | 4.533 | 23 | 530.367 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0900 | -217 | -1 | 125.562 | ||||
| 2014-11-14 | 2014-11-12 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0900 | 755 | 4 | 125.779 | ||||
| 2014-11-14 | 2014-11-12 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0900 | -326 | -2 | 167.538 | ||||
| 2014-11-14 | 2014-11-12 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0900 | 1.133 | 6 | 167.864 | ||||
| 2014-11-14 | 2014-11-12 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0900 | -313 | -2 | 156.335 | ||||
| 2014-11-14 | 2014-11-12 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0900 | 1.133 | 6 | 156.648 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0900 | -173 | -1 | 202.988 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0900 | 566 | 3 | 203.161 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0900 | -372 | -2 | 163.542 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0900 | 1.133 | 6 | 163.914 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0900 | -535 | -3 | 250.968 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0900 | 1.511 | 8 | 251.503 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0900 | -452 | -2 | 199.531 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0900 | 1.322 | 7 | 199.983 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0900 | -237 | -1 | 100.421 | ||||
| 2014-11-14 | 2014-11-12 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0900 | 755 | 4 | 100.658 | ||||
| 2014-10-31 | 2014-10-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2000 | -307 | -2 | 155.419 | ||||
| 2014-10-31 | 2014-10-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2000 | 1.109 | 6 | 155.726 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2000 | -364 | -2 | 162.781 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2000 | 1.109 | 6 | 163.145 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2000 | -232 | -1 | 99.903 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2000 | 739 | 4 | 100.135 | ||||
| 2014-10-31 | 2014-10-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2000 | -213 | -1 | 125.004 | ||||
| 2014-10-31 | 2014-10-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2000 | 739 | 4 | 125.217 | ||||
| 2014-10-31 | 2014-10-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2000 | -319 | -2 | 166.723 | ||||
| 2014-10-31 | 2014-10-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2000 | 1.109 | 6 | 167.042 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2000 | -443 | -2 | 198.661 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2000 | 1.294 | 7 | 199.104 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2000 | -169 | -1 | 202.595 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2000 | 554 | 3 | 202.764 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2000 | -523 | -3 | 249.992 | ||||
| 2014-10-31 | 2014-10-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2000 | 1.479 | 8 | 250.515 | ||||
| 2014-10-31 | 2014-10-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2000 | -1.684 | -9 | 525.834 | ||||
| 2014-10-31 | 2014-10-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2000 | 4.437 | 23 | 527.518 | ||||
| 2014-10-17 | 2014-10-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5800 | -1.912 | -9 | 523.081 | ||||
| 2014-10-17 | 2014-10-15 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5800 | 5.038 | 23 | 524.993 | ||||
| 2014-10-17 | 2014-10-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5800 | -241 | -1 | 124.458 | ||||
| 2014-10-17 | 2014-10-15 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5800 | 839 | 4 | 124.699 | ||||
| 2014-10-17 | 2014-10-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5800 | -362 | -2 | 165.925 | ||||
| 2014-10-17 | 2014-10-15 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5800 | 1.259 | 6 | 166.287 | ||||
| 2014-10-17 | 2014-10-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5800 | -348 | -2 | 154.515 | ||||
| 2014-10-17 | 2014-10-15 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5800 | 1.259 | 6 | 154.863 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5800 | -192 | -1 | 202.210 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5800 | 629 | 3 | 202.402 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5800 | -413 | -2 | 162.036 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5800 | 1.259 | 6 | 162.449 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5800 | -594 | -3 | 249.036 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5800 | 1.679 | 8 | 249.630 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5800 | -503 | -2 | 197.810 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5800 | 1.469 | 7 | 198.313 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5800 | -263 | -1 | 99.396 | ||||
| 2014-10-17 | 2014-10-15 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,5800 | 839 | 4 | 99.659 | ||||
| 2014-10-14 | 2014-10-09 | 4 | HAGERTY THOMAS M | FBP | Common Stock | I | 3.703 | 41.854.770 | ||||||
| 2014-10-14 | 2014-10-09 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | -3.703 | 35.002 | ||||||
| 2014-10-03 | 2014-10-01 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7500 | -233 | -1 | 123.860 | ||||
| 2014-10-03 | 2014-10-01 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7500 | 809 | 4 | 124.093 | ||||
| 2014-10-03 | 2014-10-01 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7500 | -349 | -2 | 165.028 | ||||
| 2014-10-03 | 2014-10-01 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7500 | 1.214 | 6 | 165.377 | ||||
| 2014-10-03 | 2014-10-01 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7500 | -1.843 | -9 | 519.955 | ||||
| 2014-10-03 | 2014-10-01 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7500 | 4.858 | 23 | 521.798 | ||||
| 2014-10-03 | 2014-10-01 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7500 | -336 | -2 | 153.604 | ||||
| 2014-10-03 | 2014-10-01 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7500 | 1.214 | 6 | 153.940 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7500 | -185 | -1 | 201.773 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7500 | 607 | 3 | 201.958 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7500 | -399 | -2 | 161.190 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7500 | 1.214 | 6 | 161.589 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7500 | -573 | -3 | 247.951 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7500 | 1.619 | 8 | 248.524 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7500 | -485 | -2 | 196.844 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7500 | 1.417 | 7 | 197.329 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,7500 | -254 | -1 | 98.820 | ||||
| 2014-10-03 | 2014-10-01 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,7500 | 809 | 4 | 99.074 | ||||
| 2014-10-02 | 2014-09-30 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 4,7500 | 105.263 | 500 | 486.134 | ||||
| 2014-09-19 | 2014-09-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0900 | -1.720 | -9 | 516.940 | ||||
| 2014-09-19 | 2014-09-17 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0900 | 4.533 | 23 | 518.660 | ||||
| 2014-09-19 | 2014-09-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0900 | -217 | -1 | 123.244 | ||||
| 2014-09-19 | 2014-09-17 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0900 | 755 | 4 | 123.461 | ||||
| 2014-09-19 | 2014-09-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0900 | -326 | -2 | 164.147 | ||||
| 2014-09-19 | 2014-09-17 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0900 | 1.133 | 6 | 164.473 | ||||
| 2014-09-19 | 2014-09-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0900 | -313 | -2 | 152.529 | ||||
| 2014-09-19 | 2014-09-17 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0900 | 1.133 | 6 | 152.842 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0900 | -173 | -1 | 201.351 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0900 | 566 | 3 | 201.524 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0900 | -372 | -2 | 160.375 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0900 | 1.133 | 6 | 160.747 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0900 | -535 | -3 | 246.905 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0900 | 1.511 | 8 | 247.440 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0900 | -452 | -2 | 195.912 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0900 | 1.322 | 7 | 196.364 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0900 | -237 | -1 | 98.265 | ||||
| 2014-09-19 | 2014-09-17 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0900 | 755 | 4 | 98.502 | ||||
| 2014-09-05 | 2014-09-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2000 | -1.684 | -9 | 514.127 | ||||
| 2014-09-05 | 2014-09-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2000 | 4.437 | 23 | 515.811 | ||||
| 2014-09-05 | 2014-09-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2000 | -213 | -1 | 122.687 | ||||
| 2014-09-05 | 2014-09-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2000 | 739 | 4 | 122.900 | ||||
| 2014-09-05 | 2014-09-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2000 | -319 | -2 | 163.332 | ||||
| 2014-09-05 | 2014-09-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2000 | 1.109 | 6 | 163.651 | ||||
| 2014-09-05 | 2014-09-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2000 | -307 | -2 | 151.613 | ||||
| 2014-09-05 | 2014-09-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2000 | 1.109 | 6 | 151.920 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2000 | -169 | -1 | 200.958 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2000 | 554 | 3 | 201.127 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2000 | -364 | -2 | 159.614 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2000 | 1.109 | 6 | 159.978 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2000 | -523 | -3 | 245.929 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2000 | 1.479 | 8 | 246.452 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2000 | -443 | -2 | 195.042 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2000 | 1.294 | 7 | 195.485 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2000 | -232 | -1 | 97.747 | ||||
| 2014-09-05 | 2014-09-03 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2000 | 739 | 4 | 97.979 | ||||
| 2014-09-02 | 2014-08-28 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | 5,1200 | 4.882 | 25 | 38.705 | ||||
| 2014-09-02 | 2014-08-28 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 5,1200 | 4.882 | 25 | 39.564 | ||||
| 2014-09-02 | 2014-08-28 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 5,1200 | 4.882 | 25 | 380.871 | ||||
| 2014-09-02 | 2014-08-28 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 5,1200 | 4.882 | 25 | 72.191 | ||||
| 2014-09-02 | 2014-08-28 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 5,1200 | 4.882 | 25 | 54.802 | ||||
| 2014-09-02 | 2014-08-28 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 5,1200 | 4.882 | 25 | 41.889.771 | ||||
| 2014-08-22 | 2014-08-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0800 | -1.724 | -9 | 511.374 | ||||
| 2014-08-22 | 2014-08-20 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0800 | 4.542 | 23 | 513.098 | ||||
| 2014-08-22 | 2014-08-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0800 | -218 | -1 | 122.161 | ||||
| 2014-08-22 | 2014-08-20 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0800 | 757 | 4 | 122.379 | ||||
| 2014-08-22 | 2014-08-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0800 | -327 | -2 | 162.542 | ||||
| 2014-08-22 | 2014-08-20 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0800 | 1.135 | 6 | 162.869 | ||||
| 2014-08-22 | 2014-08-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0800 | -314 | -2 | 150.811 | ||||
| 2014-08-22 | 2014-08-20 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0800 | 1.135 | 6 | 151.125 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0800 | -173 | -1 | 200.573 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0800 | 567 | 3 | 200.746 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0800 | -373 | -2 | 158.869 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0800 | 1.135 | 6 | 159.242 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0800 | -536 | -3 | 244.973 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0800 | 1.514 | 8 | 245.509 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0800 | -453 | -2 | 194.191 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0800 | 1.324 | 7 | 194.644 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0800 | -237 | -1 | 97.240 | ||||
| 2014-08-22 | 2014-08-20 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0800 | 757 | 4 | 97.477 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2700 | -516 | -3 | 242.991 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2700 | 1.459 | 8 | 243.507 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2700 | -437 | -2 | 192.426 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2700 | 1.277 | 7 | 192.863 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2700 | -210 | -1 | 121.031 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2700 | 729 | 4 | 121.241 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2700 | -1.662 | -9 | 505.663 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2700 | 4.378 | 23 | 507.325 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2700 | -359 | -2 | 157.325 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2700 | 1.094 | 6 | 157.684 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2700 | -315 | -2 | 160.889 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2700 | 1.094 | 6 | 161.204 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2700 | -167 | -1 | 199.774 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2700 | 547 | 3 | 199.941 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2700 | -229 | -1 | 96.187 | ||||
| 2014-08-08 | 2014-07-22 | 4/A | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2700 | 729 | 4 | 96.416 | ||||
| 2014-08-08 | 2014-08-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9500 | -1.769 | -9 | 508.556 | ||||
| 2014-08-08 | 2014-08-06 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9500 | 4.662 | 23 | 510.325 | ||||
| 2014-08-08 | 2014-08-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9500 | -223 | -1 | 121.604 | ||||
| 2014-08-08 | 2014-08-06 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9500 | 777 | 4 | 121.827 | ||||
| 2014-08-08 | 2014-08-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9500 | -335 | -2 | 161.727 | ||||
| 2014-08-08 | 2014-08-06 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9500 | 1.165 | 6 | 162.062 | ||||
| 2014-08-08 | 2014-08-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9500 | -322 | -2 | 149.896 | ||||
| 2014-08-08 | 2014-08-06 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9500 | 1.165 | 6 | 150.218 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9500 | -177 | -1 | 200.179 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9500 | 582 | 3 | 200.356 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9500 | -383 | -2 | 158.107 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9500 | 1.165 | 6 | 158.490 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9500 | -550 | -3 | 243.995 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9500 | 1.554 | 8 | 244.545 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9500 | -465 | -2 | 193.320 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9500 | 1.359 | 7 | 193.785 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9500 | -244 | -1 | 96.720 | ||||
| 2014-08-08 | 2014-08-06 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9500 | 777 | 4 | 96.964 | ||||
| 2014-08-04 | 2014-07-22 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2700 | -303 | -2 | 173.112 | ||||
| 2014-08-04 | 2014-07-22 | 4/A | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2700 | 1.094 | 6 | 173.415 | ||||
| 2014-08-04 | 2014-08-01 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0552 | -12.000 | -61 | 161.112 | ||||
| 2014-07-24 | 2014-07-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2700 | -1.674 | -9 | 505.685 | ||||
| 2014-07-24 | 2014-07-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2700 | 4.412 | 23 | 507.359 | ||||
| 2014-07-24 | 2014-07-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2700 | -211 | -1 | 120.493 | ||||
| 2014-07-24 | 2014-07-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2700 | 735 | 4 | 120.704 | ||||
| 2014-07-24 | 2014-07-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2700 | -317 | -2 | 160.896 | ||||
| 2014-07-24 | 2014-07-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2700 | 1.103 | 6 | 161.213 | ||||
| 2014-07-24 | 2014-07-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2700 | -305 | -2 | 173.025 | ||||
| 2014-07-24 | 2014-07-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2700 | 1.103 | 6 | 173.330 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2700 | -168 | -1 | 199.777 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2700 | 551 | 3 | 199.945 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2700 | -362 | -2 | 157.331 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2700 | 1.103 | 6 | 157.693 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2700 | -520 | -3 | 242.998 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2700 | 1.470 | 8 | 243.518 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2700 | -440 | -2 | 192.432 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2700 | 1.286 | 7 | 192.872 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2700 | -224 | -1 | 96.198 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2700 | 735 | 4 | 96.422 | ||||
| 2014-07-11 | 2014-07-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2300 | -1.677 | -9 | 502.947 | ||||
| 2014-07-11 | 2014-07-09 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2300 | 4.412 | 23 | 504.624 | ||||
| 2014-07-11 | 2014-07-09 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2300 | -211 | -1 | 120.493 | ||||
| 2014-07-11 | 2014-07-09 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2300 | 735 | 4 | 120.704 | ||||
| 2014-07-11 | 2014-07-09 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2300 | -317 | -2 | 160.103 | ||||
| 2014-07-11 | 2014-07-09 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2300 | 1.103 | 6 | 160.420 | ||||
| 2014-07-11 | 2014-07-09 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2300 | -305 | -2 | 172.227 | ||||
| 2014-07-11 | 2014-07-09 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2300 | 1.103 | 6 | 172.532 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2300 | -168 | -1 | 199.394 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2300 | 551 | 3 | 199.562 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2300 | -362 | -2 | 156.590 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2300 | 1.103 | 6 | 156.952 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2300 | -520 | -3 | 242.048 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2300 | 1.470 | 8 | 242.568 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2300 | -440 | -2 | 191.586 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2300 | 1.286 | 7 | 192.026 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2300 | -224 | -1 | 95.687 | ||||
| 2014-07-11 | 2014-07-09 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2300 | 735 | 4 | 95.911 | ||||
| 2014-06-27 | 2014-06-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4500 | -1.398 | -8 | 500.212 | ||||
| 2014-06-27 | 2014-06-25 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4500 | 4.234 | 23 | 501.610 | ||||
| 2014-06-27 | 2014-06-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4500 | -203 | -1 | 119.951 | ||||
| 2014-06-27 | 2014-06-25 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4500 | 705 | 4 | 120.154 | ||||
| 2014-06-27 | 2014-06-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4500 | -305 | -2 | 159.310 | ||||
| 2014-06-27 | 2014-06-25 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4500 | 1.058 | 6 | 159.615 | ||||
| 2014-06-27 | 2014-06-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4500 | -293 | -2 | 171.339 | ||||
| 2014-06-27 | 2014-06-25 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4500 | 1.058 | 6 | 171.632 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4500 | -161 | -1 | 199.011 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4500 | 529 | 3 | 199.172 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4500 | -348 | -2 | 155.849 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4500 | 1.058 | 6 | 156.197 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4500 | -499 | -3 | 241.098 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4500 | 1.411 | 8 | 241.597 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4500 | -422 | -2 | 190.740 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4500 | 1.235 | 7 | 191.162 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4500 | -215 | -1 | 95.176 | ||||
| 2014-06-27 | 2014-06-25 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,4500 | 705 | 4 | 95.391 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3900 | -1.413 | -8 | 497.376 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3900 | 4.281 | 23 | 498.789 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3900 | -199 | -1 | 119.431 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3900 | 713 | 4 | 119.630 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3900 | -199 | -1 | 119.431 | ||||
| 2014-06-13 | 2014-06-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3900 | 713 | 4 | 119.630 | ||||
| 2014-06-13 | 2014-06-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3900 | -308 | -2 | 158.549 | ||||
| 2014-06-13 | 2014-06-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3900 | 1.070 | 6 | 158.857 | ||||
| 2014-06-13 | 2014-06-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3900 | -296 | -2 | 170.482 | ||||
| 2014-06-13 | 2014-06-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3900 | 1.070 | 6 | 170.778 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3900 | -163 | -1 | 198.643 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3900 | 535 | 3 | 198.806 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3900 | -351 | -2 | 153.642 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3900 | 1.070 | 6 | 153.993 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3900 | -505 | -3 | 240.186 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3900 | 1.427 | 8 | 240.691 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3900 | -427 | -2 | 189.927 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3900 | 1.248 | 7 | 190.354 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3900 | -217 | -1 | 94.686 | ||||
| 2014-06-13 | 2014-06-11 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,3900 | 713 | 4 | 94.903 | ||||
| 2014-05-30 | 2014-05-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9800 | -1.530 | -8 | 494.508 | ||||
| 2014-05-30 | 2014-05-28 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,9800 | 4.633 | 23 | 496.038 | ||||
| 2014-05-30 | 2014-05-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9800 | -215 | -1 | 118.878 | ||||
| 2014-05-30 | 2014-05-28 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,9800 | 772 | 4 | 119.093 | ||||
| 2014-05-30 | 2014-05-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9800 | -333 | -2 | 157.772 | ||||
| 2014-05-30 | 2014-05-28 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,9800 | 1.158 | 6 | 158.105 | ||||
| 2014-05-30 | 2014-05-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9800 | -320 | -2 | 169.512 | ||||
| 2014-05-30 | 2014-05-28 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,9800 | 1.158 | 6 | 169.832 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9800 | -176 | -1 | 198.271 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,9800 | 579 | 3 | 198.447 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9800 | -380 | -2 | 153.642 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,9800 | 1.158 | 6 | 154.022 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9800 | -547 | -3 | 239.264 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,9800 | 1.544 | 8 | 239.811 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9800 | -462 | -2 | 189.106 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,9800 | 1.351 | 7 | 189.568 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9800 | -235 | -1 | 94.190 | ||||
| 2014-05-30 | 2014-05-28 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 4,9800 | 772 | 4 | 94.425 | ||||
| 2014-05-16 | 2014-05-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | -1.482 | -8 | 491.405 | ||||
| 2014-05-16 | 2014-05-14 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | 4.489 | 23 | 492.887 | ||||
| 2014-05-16 | 2014-05-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | -208 | -1 | 118.302 | ||||
| 2014-05-16 | 2014-05-14 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | 748 | 4 | 118.510 | ||||
| 2014-05-16 | 2014-05-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | -323 | -2 | 156.939 | ||||
| 2014-05-16 | 2014-05-14 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 157.262 | ||||
| 2014-05-16 | 2014-05-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | -310 | -2 | 168.583 | ||||
| 2014-05-16 | 2014-05-14 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 168.893 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | -171 | -1 | 197.868 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | 561 | 3 | 198.039 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | -358 | -2 | 153.642 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 154.000 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | -530 | -3 | 238.267 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | 1.496 | 8 | 238.797 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | -448 | -2 | 188.217 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | 1.309 | 7 | 188.665 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | -228 | -1 | 93.653 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | 748 | 4 | 93.881 | ||||
| 2014-05-02 | 2014-04-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | -1.482 | -8 | 488.398 | ||||
| 2014-05-02 | 2014-04-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,1400 | 4.489 | 23 | 489.880 | ||||
| 2014-05-02 | 2014-04-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | -255 | -1 | 117.762 | ||||
| 2014-05-02 | 2014-04-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,1400 | 748 | 4 | 118.017 | ||||
| 2014-05-02 | 2014-04-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | -313 | -2 | 155.740 | ||||
| 2014-05-02 | 2014-04-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 156.053 | ||||
| 2014-05-02 | 2014-04-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | -300 | -2 | 167.771 | ||||
| 2014-05-02 | 2014-04-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 168.071 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | -166 | -1 | 197.478 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,1400 | 561 | 3 | 197.644 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | -358 | -2 | 152.878 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,1400 | 1.122 | 6 | 153.236 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | -446 | -2 | 237.301 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,1400 | 1.496 | 8 | 237.747 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | -436 | -2 | 187.356 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,1400 | 1.309 | 7 | 187.792 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | -260 | -1 | 93.113 | ||||
| 2014-05-02 | 2014-04-30 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,1400 | 748 | 4 | 93.373 | ||||
| 2014-04-28 | 2014-04-24 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | 4,9800 | 30.120 | 150 | 33.823 | ||||
| 2014-04-28 | 2014-04-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 4,9800 | 30.120 | 150 | 34.682 | ||||
| 2014-04-28 | 2014-04-24 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 4,9800 | 30.120 | 150 | 375.989 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 4,9800 | 30.120 | 150 | 67.309 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Rodriguez Amaro Fernando | FBP | First BanCorp Common Stock | D | 4,9800 | 30.120 | 150 | 46.527 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 4,9800 | 30.120 | 150 | 41.884.889 | ||||
| 2014-04-28 | 2014-04-24 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 4,9800 | 30.120 | 150 | 49.920 | ||||
| 2014-04-18 | 2014-04-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0500 | -306 | -2 | 166.752 | ||||
| 2014-04-18 | 2014-04-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,0500 | 1.142 | 6 | 167.058 | ||||
| 2014-04-17 | 2014-04-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0500 | -1.508 | -8 | 485.391 | ||||
| 2014-04-17 | 2014-04-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,0500 | 4.569 | 23 | 486.899 | ||||
| 2014-04-17 | 2014-04-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0500 | -259 | -1 | 117.230 | ||||
| 2014-04-17 | 2014-04-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,0500 | 761 | 4 | 117.489 | ||||
| 2014-04-17 | 2014-04-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0500 | -318 | -2 | 155.316 | ||||
| 2014-04-17 | 2014-04-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,0500 | 1.142 | 6 | 155.634 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0500 | -169 | -1 | 197.083 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,0500 | 571 | 3 | 197.252 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0500 | -365 | -2 | 152.114 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,0500 | 1.142 | 6 | 152.479 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0500 | -454 | -2 | 236.251 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,0500 | 1.523 | 8 | 236.705 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0500 | -444 | -2 | 186.483 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,0500 | 1.332 | 7 | 186.927 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0500 | -264 | -1 | 92.645 | ||||
| 2014-04-17 | 2014-04-16 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,0500 | 761 | 4 | 92.909 | ||||
| 2014-04-04 | 2014-03-27 | 4/A | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2500 | 69.142 | 363 | 184.787 | ||||
| 2014-04-04 | 2014-04-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5500 | -1.373 | -8 | 482.330 | ||||
| 2014-04-04 | 2014-04-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5500 | 4.158 | 23 | 483.703 | ||||
| 2014-04-04 | 2014-04-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5500 | -236 | -1 | 116.710 | ||||
| 2014-04-04 | 2014-04-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5500 | 693 | 4 | 116.946 | ||||
| 2014-04-04 | 2014-04-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5500 | -290 | -2 | 154.484 | ||||
| 2014-04-04 | 2014-04-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5500 | 1.039 | 6 | 154.774 | ||||
| 2014-04-04 | 2014-04-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5500 | -278 | -2 | 165.825 | ||||
| 2014-04-04 | 2014-04-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5500 | 1.039 | 6 | 166.103 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5500 | -154 | -1 | 196.681 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5500 | 519 | 3 | 198.835 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5500 | -332 | -2 | 151.337 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5500 | 1.039 | 6 | 151.669 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5500 | -413 | -2 | 235.182 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5500 | 1.386 | 8 | 235.595 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5500 | -404 | -2 | 185.595 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5500 | 1.212 | 7 | 185.999 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,5500 | -241 | -1 | 92.148 | ||||
| 2014-04-04 | 2014-04-02 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,5500 | 693 | 4 | 92.389 | ||||
| 2014-03-31 | 2014-03-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,2500 | 140.952 | 740 | 479.545 | ||||
| 2014-03-31 | 2014-03-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,2500 | 42.857 | 225 | 116.235 | ||||
| 2014-03-31 | 2014-03-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,2500 | 52.380 | 275 | 153.728 | ||||
| 2014-03-31 | 2014-03-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,2500 | 41.904 | 220 | 164.977 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,2500 | 59.619 | 313 | 196.316 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Romero Pedro | FBP | First BanCorp Common Stock | D | 5,2500 | 10.000 | 52 | 40.000 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,2500 | 47.619 | 250 | 150.630 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,2500 | 76.190 | 400 | 234.209 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,2500 | 69.142 | 363 | 196.958 | ||||
| 2014-03-31 | 2014-03-27 | 4 | McDonald Michael | FBP | First BanCorp Common Stock | D | 5,2500 | 41.904 | 220 | 91.904 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Power Carlos | FBP | First BanCorp Common Stock | D | 5,2500 | 40.571 | 213 | 91.696 | ||||
| 2014-03-21 | 2014-03-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7100 | -1.082 | -6 | 338.593 | ||||
| 2014-03-21 | 2014-03-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7100 | 3.367 | 19 | 339.675 | ||||
| 2014-03-21 | 2014-03-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7100 | -117 | -1 | 73.378 | ||||
| 2014-03-21 | 2014-03-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7100 | 343 | 2 | 73.495 | ||||
| 2014-03-21 | 2014-03-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7100 | -344 | -2 | 101.348 | ||||
| 2014-03-21 | 2014-03-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7100 | 1.010 | 6 | 101.692 | ||||
| 2014-03-21 | 2014-03-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7100 | -333 | -2 | 123.073 | ||||
| 2014-03-21 | 2014-03-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7100 | 1.010 | 6 | 123.406 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7100 | -181 | -1 | 136.697 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7100 | 505 | 3 | 136.878 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7100 | -385 | -2 | 103.011 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7100 | 1.010 | 6 | 103.396 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7100 | -303 | -2 | 158.019 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7100 | 841 | 5 | 158.322 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7100 | -466 | -3 | 115.645 | ||||
| 2014-03-21 | 2014-03-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7100 | 1.178 | 7 | 116.111 | ||||
| 2014-03-21 | 2014-03-14 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4300 | -12.171 | -66 | 114.933 | ||||
| 2014-03-07 | 2014-03-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3900 | -1.146 | -6 | 336.308 | ||||
| 2014-03-07 | 2014-03-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3900 | 3.567 | 19 | 337.454 | ||||
| 2014-03-07 | 2014-03-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3900 | -124 | -1 | 73.152 | ||||
| 2014-03-07 | 2014-03-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3900 | 363 | 2 | 73.276 | ||||
| 2014-03-07 | 2014-03-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3900 | -365 | -2 | 100.682 | ||||
| 2014-03-07 | 2014-03-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3900 | 1.070 | 6 | 101.047 | ||||
| 2014-03-07 | 2014-03-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3900 | -353 | -2 | 122.396 | ||||
| 2014-03-07 | 2014-03-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3900 | 1.070 | 6 | 122.749 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3900 | -191 | -1 | 136.373 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3900 | 535 | 3 | 136.564 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3900 | -408 | -2 | 102.386 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3900 | 1.070 | 6 | 102.794 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3900 | -321 | -2 | 157.481 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3900 | 891 | 5 | 157.802 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3900 | -493 | -3 | 127.104 | ||||
| 2014-03-07 | 2014-03-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3900 | 1.248 | 7 | 127.597 | ||||
| 2014-02-21 | 2014-02-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5500 | -1.357 | -6 | 333.887 | ||||
| 2014-02-21 | 2014-02-19 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,5500 | 4.226 | 19 | 335.244 | ||||
| 2014-02-21 | 2014-02-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5500 | -147 | -1 | 72.894 | ||||
| 2014-02-21 | 2014-02-19 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,5500 | 431 | 2 | 73.041 | ||||
| 2014-02-21 | 2014-02-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5500 | -432 | -2 | 99.970 | ||||
| 2014-02-21 | 2014-02-19 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,5500 | 1.267 | 6 | 100.402 | ||||
| 2014-02-21 | 2014-02-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5500 | -418 | -2 | 121.582 | ||||
| 2014-02-21 | 2014-02-19 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,5500 | 1.267 | 6 | 122.000 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5500 | -227 | -1 | 136.029 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,5500 | 633 | 3 | 136.256 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5500 | -483 | -2 | 101.724 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,5500 | 1.267 | 6 | 102.207 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5500 | -380 | -2 | 156.911 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,5500 | 1.056 | 5 | 157.291 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5500 | -584 | -3 | 126.349 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,5500 | 1.479 | 7 | 126.933 | ||||
| 2014-02-07 | 2014-02-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7700 | -1.295 | -6 | 331.018 | ||||
| 2014-02-07 | 2014-02-05 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 4,7700 | 4.031 | 19 | 332.313 | ||||
| 2014-02-07 | 2014-02-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7700 | -140 | -1 | 72.589 | ||||
| 2014-02-07 | 2014-02-05 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 4,7700 | 411 | 2 | 72.729 | ||||
| 2014-02-07 | 2014-02-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7700 | -412 | -2 | 99.126 | ||||
| 2014-02-07 | 2014-02-05 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 4,7700 | 1.209 | 6 | 99.538 | ||||
| 2014-02-07 | 2014-02-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7700 | -399 | -2 | 120.629 | ||||
| 2014-02-07 | 2014-02-05 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 4,7700 | 1.209 | 6 | 121.028 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7700 | -216 | -1 | 135.623 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 4,7700 | 604 | 3 | 135.839 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7700 | -461 | -2 | 100.940 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 4,7700 | 1.209 | 6 | 101.401 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7700 | -363 | -2 | 156.235 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 4,7700 | 1.007 | 5 | 156.598 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7700 | -557 | -3 | 125.454 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 4,7700 | 1.411 | 7 | 126.011 | ||||
| 2014-01-24 | 2014-01-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5900 | -1.318 | -7 | 328.282 | ||||
| 2014-01-24 | 2014-01-22 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5900 | 3.440 | 19 | 329.600 | ||||
| 2014-01-24 | 2014-01-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5900 | -120 | -1 | 72.279 | ||||
| 2014-01-24 | 2014-01-22 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5900 | 350 | 2 | 72.399 | ||||
| 2014-01-24 | 2014-01-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5900 | -352 | -2 | 98.314 | ||||
| 2014-01-24 | 2014-01-22 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5900 | 1.032 | 6 | 98.666 | ||||
| 2014-01-24 | 2014-01-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5900 | -340 | -2 | 119.625 | ||||
| 2014-01-24 | 2014-01-22 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5900 | 1.032 | 6 | 119.965 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5900 | -184 | -1 | 135.235 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5900 | 516 | 3 | 135.419 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5900 | -394 | -2 | 100.192 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5900 | 1.032 | 6 | 100.586 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5900 | -310 | -2 | 155.591 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5900 | 860 | 5 | 155.901 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5900 | -476 | -3 | 124.600 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5900 | 1.204 | 7 | 125.076 | ||||
| 2014-01-10 | 2014-01-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,8000 | -1.270 | -7 | 326.160 | ||||
| 2014-01-10 | 2014-01-08 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,8000 | 3.315 | 19 | 327.430 | ||||
| 2014-01-10 | 2014-01-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,8000 | -115 | -1 | 72.049 | ||||
| 2014-01-10 | 2014-01-08 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,8000 | 338 | 2 | 72.164 | ||||
| 2014-01-10 | 2014-01-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,8000 | -339 | -2 | 97.634 | ||||
| 2014-01-10 | 2014-01-08 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,8000 | 994 | 6 | 97.973 | ||||
| 2014-01-10 | 2014-01-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,8000 | -328 | -2 | 118.933 | ||||
| 2014-01-10 | 2014-01-08 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,8000 | 994 | 6 | 119.261 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,8000 | -178 | -1 | 134.903 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,8000 | 497 | 3 | 135.081 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,8000 | -379 | -2 | 99.554 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,8000 | 994 | 6 | 99.933 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,8000 | -298 | -2 | 155.041 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,8000 | 828 | 5 | 155.339 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,8000 | -458 | -3 | 123.872 | ||||
| 2014-01-10 | 2014-01-08 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,8000 | 1.160 | 7 | 124.330 | ||||
| 2013-12-26 | 2013-12-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,1000 | -1.028 | -6 | 324.115 | ||||
| 2013-12-26 | 2013-12-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,1000 | 3.152 | 19 | 325.143 | ||||
| 2013-12-26 | 2013-12-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,1000 | -93 | -1 | 71.793 | ||||
| 2013-12-26 | 2013-12-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,1000 | 321 | 2 | 71.886 | ||||
| 2013-12-26 | 2013-12-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,1000 | -272 | -2 | 96.965 | ||||
| 2013-12-26 | 2013-12-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,1000 | 945 | 6 | 97.237 | ||||
| 2013-12-26 | 2013-12-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,1000 | -262 | -2 | 118.100 | ||||
| 2013-12-26 | 2013-12-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,1000 | 945 | 6 | 118.362 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,1000 | -144 | -1 | 134.584 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,1000 | 472 | 3 | 134.728 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,1000 | -300 | -2 | 98.939 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,1000 | 945 | 6 | 99.239 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,1000 | -242 | -1 | 154.511 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,1000 | 788 | 5 | 154.753 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,1000 | -380 | -2 | 123.170 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,1000 | 1.103 | 7 | 123.550 | ||||
| 2013-12-13 | 2013-12-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5000 | -1.140 | -6 | 321.991 | ||||
| 2013-12-13 | 2013-12-11 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,5000 | 3.496 | 19 | 32.313 | ||||
| 2013-12-13 | 2013-12-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5000 | -103 | -1 | 71.548 | ||||
| 2013-12-13 | 2013-12-11 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,5000 | 356 | 2 | 71.651 | ||||
| 2013-12-13 | 2013-12-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5000 | -302 | -2 | 96.286 | ||||
| 2013-12-13 | 2013-12-11 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,5000 | 1.048 | 6 | 96.588 | ||||
| 2013-12-13 | 2013-12-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5000 | -290 | -2 | 117.334 | ||||
| 2013-12-13 | 2013-12-11 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,5000 | 1.048 | 6 | 117.624 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5000 | -160 | -1 | 134.256 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,5000 | 524 | 3 | 134.416 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5000 | -333 | -2 | 98.294 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,5000 | 1.048 | 6 | 98.627 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5000 | -268 | -1 | 153.965 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,5000 | 874 | 5 | 154.233 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5000 | -422 | -2 | 122.447 | ||||
| 2013-12-13 | 2013-12-11 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,5000 | 1.223 | 7 | 122.869 | ||||
| 2013-11-29 | 2013-11-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3400 | -989 | -6 | 319.635 | ||||
| 2013-11-29 | 2013-11-27 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,3400 | 3.033 | 19 | 320.624 | ||||
| 2013-11-29 | 2013-11-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3400 | -89 | -1 | 71.295 | ||||
| 2013-11-29 | 2013-11-27 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,3400 | 309 | 2 | 71.384 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3400 | -262 | -2 | 95.540 | ||||
| 2013-11-29 | 2013-11-27 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,3400 | 909 | 6 | 95.802 | ||||
| 2013-11-29 | 2013-11-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3400 | -252 | -2 | 116.576 | ||||
| 2013-11-29 | 2013-11-27 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,3400 | 909 | 6 | 116.828 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3400 | -139 | -1 | 133.892 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,3400 | 454 | 3 | 134.031 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3400 | -289 | -2 | 97.579 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,3400 | 909 | 6 | 97.868 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3400 | -233 | -1 | 153.359 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,3400 | 758 | 5 | 153.592 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3400 | -366 | -2 | 121.646 | ||||
| 2013-11-29 | 2013-11-27 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,3400 | 1.061 | 7 | 122.012 | ||||
| 2013-11-15 | 2013-11-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0000 | -1.045 | -6 | 317.591 | ||||
| 2013-11-15 | 2013-11-13 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0000 | 3.205 | 19 | 318.636 | ||||
| 2013-11-15 | 2013-11-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0000 | -94 | -1 | 71.059 | ||||
| 2013-11-15 | 2013-11-13 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0000 | 326 | 2 | 71.153 | ||||
| 2013-11-15 | 2013-11-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0000 | -277 | -2 | 94.886 | ||||
| 2013-11-15 | 2013-11-13 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0000 | 961 | 6 | 95.163 | ||||
| 2013-11-15 | 2013-11-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0000 | -266 | -2 | 115.836 | ||||
| 2013-11-15 | 2013-11-13 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0000 | 961 | 6 | 116.102 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0000 | -146 | -1 | 133.577 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0000 | 480 | 3 | 133.723 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0000 | -305 | -2 | 96.959 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0000 | 961 | 6 | 97.264 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0000 | -246 | -1 | 152.834 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0000 | 801 | 5 | 153.080 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0000 | -387 | -2 | 120.951 | ||||
| 2013-11-15 | 2013-11-13 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0000 | 1.121 | 7 | 121.338 | ||||
| 2013-11-04 | 2013-10-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4800 | -1.145 | -6 | 315.431 | ||||
| 2013-11-04 | 2013-10-30 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,4800 | 3.509 | 19 | 316.576 | ||||
| 2013-11-01 | 2013-10-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4800 | -103 | -1 | 70.809 | ||||
| 2013-11-01 | 2013-10-30 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,4800 | 357 | 2 | 70.912 | ||||
| 2013-11-01 | 2013-10-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4800 | -303 | -2 | 94.195 | ||||
| 2013-11-01 | 2013-10-30 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,4800 | 1.052 | 6 | 94.498 | ||||
| 2013-11-01 | 2013-10-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4800 | -291 | -2 | 115.052 | ||||
| 2013-11-01 | 2013-10-30 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,4800 | 1.052 | 6 | 115.343 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4800 | -160 | -1 | 133.243 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,4800 | 526 | 3 | 133.403 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4800 | -334 | -2 | 96.303 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,4800 | 1.052 | 6 | 96.637 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4800 | -269 | -1 | 152.279 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,4800 | 877 | 5 | 152.548 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4800 | -423 | -2 | 120.217 | ||||
| 2013-11-01 | 2013-10-30 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,4800 | 1.228 | 7 | 120.640 | ||||
| 2013-10-28 | 2013-10-24 | 4 | MATSON DAVID I | FBP | First BanCorp Common Stock | D | 5,4800 | 4.562 | 25 | 4.562 | ||||
| 2013-10-18 | 2013-10-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3300 | -1.177 | -6 | 313.067 | ||||
| 2013-10-18 | 2013-10-16 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,3300 | 3.608 | 19 | 314.244 | ||||
| 2013-10-18 | 2013-10-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3300 | -106 | -1 | 72.516 | ||||
| 2013-10-18 | 2013-10-16 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,3300 | 368 | 2 | 72.622 | ||||
| 2013-10-18 | 2013-10-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3300 | -311 | -2 | 94.244 | ||||
| 2013-10-18 | 2013-10-16 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,3300 | 1.082 | 6 | 94.555 | ||||
| 2013-10-18 | 2013-10-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3300 | -299 | -2 | 124.221 | ||||
| 2013-10-18 | 2013-10-16 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,3300 | 1.082 | 6 | 124.520 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3300 | -165 | -1 | 132.877 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,3300 | 541 | 3 | 133.042 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3300 | -344 | -2 | 95.585 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,3300 | 1.082 | 6 | 95.929 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3300 | -277 | -1 | 151.671 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,3300 | 902 | 5 | 151.948 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3300 | -435 | -2 | 119.412 | ||||
| 2013-10-18 | 2013-10-16 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,3300 | 1.262 | 7 | 119.847 | ||||
| 2013-10-10 | 2013-10-09 | 4 | HAGERTY THOMAS M | FBP | Common Stock | I | 7.485 | 41.851.067 | ||||||
| 2013-10-10 | 2013-10-09 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | -7.485 | 3.703 | ||||||
| 2013-10-04 | 2013-10-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7000 | -1.100 | -6 | 310.636 | ||||
| 2013-10-04 | 2013-10-02 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 5,7000 | 3.373 | 19 | 311.736 | ||||
| 2013-10-04 | 2013-10-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7000 | -99 | -1 | 70.255 | ||||
| 2013-10-04 | 2013-10-02 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 5,7000 | 344 | 2 | 70.354 | ||||
| 2013-10-04 | 2013-10-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7000 | -291 | -2 | 92.660 | ||||
| 2013-10-04 | 2013-10-02 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 5,7000 | 1.012 | 6 | 92.951 | ||||
| 2013-10-04 | 2013-10-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7000 | -280 | -2 | 113.316 | ||||
| 2013-10-04 | 2013-10-02 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 5,7000 | 1.012 | 6 | 113.596 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7000 | -154 | -1 | 132.501 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 5,7000 | 506 | 3 | 132.655 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7000 | -321 | -2 | 94.847 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 5,7000 | 1.012 | 6 | 95.168 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7000 | -259 | -1 | 151.046 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 5,7000 | 843 | 5 | 151.305 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7000 | -407 | -2 | 118.585 | ||||
| 2013-10-04 | 2013-10-02 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 5,7000 | 1.180 | 7 | 118.992 | ||||
| 2013-09-20 | 2013-09-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,4700 | -969 | -6 | 308.363 | ||||
| 2013-09-20 | 2013-09-18 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,4700 | 2.972 | 19 | 309.332 | ||||
| 2013-09-20 | 2013-09-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,4700 | -87 | -1 | 69.993 | ||||
| 2013-09-20 | 2013-09-18 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,4700 | 303 | 2 | 70.080 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,4700 | -257 | -2 | 91.932 | ||||
| 2013-09-20 | 2013-09-18 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,4700 | 891 | 6 | 92.189 | ||||
| 2013-09-20 | 2013-09-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,4700 | -247 | -2 | 112.501 | ||||
| 2013-09-20 | 2013-09-18 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,4700 | 891 | 6 | 112.748 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,4700 | -136 | -1 | 132.149 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,4700 | 445 | 3 | 132.285 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,4700 | -283 | -2 | 94.156 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,4700 | 891 | 6 | 94.439 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,4700 | -228 | -1 | 150.462 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,4700 | 743 | 5 | 150.690 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,4700 | -358 | -2 | 117.812 | ||||
| 2013-09-20 | 2013-09-18 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,4700 | 1.040 | 7 | 118.170 | ||||
| 2013-09-17 | 2013-09-13 | 4 | HAGERTY THOMAS M See Footnotes | FBP | Common Stock | I | 6,6656 | -840.903 | -5.605 | 41.843.582 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 6,6656 | -840.904 | -5.605 | 41.854.769 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Thomas H. Lee Advisors (Alternative) VI, Ltd. See Footnotes | FBP | Common Stock | I | 6,6656 | -840.903 | -5.605 | 41.843.582 | ||||
| 2013-09-17 | 2013-09-13 | 4 | HARMON MICHAEL P See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 6,6656 | -840.904 | -5.605 | 41.854.769 | ||||
| 2013-09-06 | 2013-09-04 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5300 | -961 | -6 | 306.360 | ||||
| 2013-09-06 | 2013-09-04 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5300 | 2.944 | 19 | 307.321 | ||||
| 2013-09-06 | 2013-09-04 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5300 | -87 | -1 | 69.761 | ||||
| 2013-09-06 | 2013-09-04 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5300 | 300 | 2 | 69.848 | ||||
| 2013-09-06 | 2013-09-04 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5300 | -254 | -2 | 91.292 | ||||
| 2013-09-06 | 2013-09-04 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5300 | 883 | 6 | 91.546 | ||||
| 2013-09-06 | 2013-09-04 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5300 | -244 | -2 | 111.777 | ||||
| 2013-09-06 | 2013-09-04 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5300 | 883 | 6 | 112.021 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5300 | -135 | -1 | 131.840 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5300 | 441 | 3 | 131.975 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5300 | -281 | -2 | 93.548 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5300 | 883 | 6 | 93.829 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5300 | -226 | -1 | 149.947 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5300 | 736 | 5 | 150.173 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5300 | -355 | -2 | 117.130 | ||||
| 2013-09-06 | 2013-09-04 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5300 | 1.030 | 7 | 117.485 | ||||
| 2013-08-26 | 2013-08-22 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | 6,7500 | 3.703 | 25 | 11.188 | ||||
| 2013-08-26 | 2013-08-22 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 6,7500 | 3.703 | 25 | 345.869 | ||||
| 2013-08-26 | 2013-08-22 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 6,7500 | 3.703 | 25 | 39.189 | ||||
| 2013-08-26 | 2013-08-22 | 4 | Rodriguez Amaro Fernando | FBP | First BanCorp Common Stock | D | 6,7500 | 3.703 | 25 | 16.407 | ||||
| 2013-08-26 | 2013-08-22 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 6,7500 | 3.703 | 25 | 42.695.673 | ||||
| 2013-08-26 | 2013-08-22 | 4 | Gormley Robert | FBP | First BanCorp Common Stock | D | 6,7500 | 3.703 | 25 | 19.800 | ||||
| 2013-08-23 | 2013-07-24 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 8,1800 | -108 | -1 | 130.968 | ||||
| 2013-08-23 | 2013-07-24 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 8,1800 | 352 | 3 | 131.076 | ||||
| 2013-08-23 | 2013-08-07 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,4900 | -117 | -1 | 131.236 | ||||
| 2013-08-23 | 2013-08-07 | 4/A | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,4900 | 385 | 3 | 131.353 | ||||
| 2013-08-23 | 2013-08-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,7200 | -933 | -6 | 304.377 | ||||
| 2013-08-23 | 2013-08-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,7200 | 2.861 | 19 | 305.310 | ||||
| 2013-08-23 | 2013-08-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,7200 | -84 | -1 | 69.533 | ||||
| 2013-08-23 | 2013-08-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,7200 | 291 | 2 | 69.617 | ||||
| 2013-08-23 | 2013-08-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,7200 | -247 | -2 | 90.657 | ||||
| 2013-08-23 | 2013-08-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,7200 | 858 | 6 | 90.904 | ||||
| 2013-08-23 | 2013-08-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,7200 | -238 | -2 | 111.062 | ||||
| 2013-08-23 | 2013-08-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,7200 | 858 | 6 | 111.300 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,7200 | -131 | -1 | 131.534 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,7200 | 429 | 3 | 131.665 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,7200 | -273 | -2 | 92.946 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,7200 | 858 | 6 | 93.219 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,7200 | -220 | -1 | 149.437 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,7200 | 715 | 5 | 149.657 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,7200 | -345 | -2 | 116.455 | ||||
| 2013-08-23 | 2013-08-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,7200 | 1.001 | 7 | 116.800 | ||||
| 2013-08-20 | 2013-08-16 | 4 | HAGERTY THOMAS M See Footnotes | FBP | Common Stock | I | 6,6656 | -8.000.000 | -53.325 | 42.684.485 | ||||
| 2013-08-20 | 2013-08-16 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 6,6656 | -8.000.000 | -53.325 | 42.691.970 | ||||
| 2013-08-20 | 2013-08-16 | 4 | Thomas H. Lee Advisors (Alternative) VI, Ltd. See Footnotes | FBP | Common Stock | I | 6,6656 | -8.000.000 | -53.325 | 42.684.485 | ||||
| 2013-08-20 | 2013-08-16 | 4 | HARMON MICHAEL P See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 6,6656 | -8.000.000 | -53.325 | 42.691.970 | ||||
| 2013-08-16 | 2013-08-16 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock | D | 6,7500 | 30.000 | 202 | 342.166 | ||||
| 2013-08-16 | 2013-08-14 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock | D | 6,8380 | 2.000 | 14 | 35.486 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 7,4900 | -838 | -6 | 302.449 | ||||
| 2013-08-09 | 2013-08-07 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 7,4900 | 2.567 | 19 | 303.287 | ||||
| 2013-08-09 | 2013-08-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 7,4900 | -76 | -1 | 69.311 | ||||
| 2013-08-09 | 2013-08-07 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 7,4900 | 261 | 2 | 69.387 | ||||
| 2013-08-09 | 2013-08-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 7,4900 | -222 | -2 | 90.040 | ||||
| 2013-08-09 | 2013-08-07 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 7,4900 | 770 | 6 | 90.262 | ||||
| 2013-08-09 | 2013-08-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 7,4900 | -213 | -2 | 110.367 | ||||
| 2013-08-09 | 2013-08-07 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 7,4900 | 770 | 6 | 110.580 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,4900 | -117 | -1 | 132.569 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,4900 | 385 | 3 | 132.686 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 7,4900 | -245 | -2 | 92.361 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 7,4900 | 770 | 6 | 92.606 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 7,4900 | -197 | -1 | 148.942 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 7,4900 | 641 | 5 | 149.139 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 7,4900 | -310 | -2 | 115.799 | ||||
| 2013-08-09 | 2013-08-07 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 7,4900 | 898 | 7 | 116.109 | ||||
| 2013-07-26 | 2013-07-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 8,1800 | -767 | -6 | 300.720 | ||||
| 2013-07-26 | 2013-07-24 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 8,1800 | 2.350 | 19 | 301.487 | ||||
| 2013-07-26 | 2013-07-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 8,1800 | -69 | -1 | 69.113 | ||||
| 2013-07-26 | 2013-07-24 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 8,1800 | 239 | 2 | 69.182 | ||||
| 2013-07-26 | 2013-07-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 8,1800 | -203 | -2 | 89.487 | ||||
| 2013-07-26 | 2013-07-24 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 8,1800 | 705 | 6 | 89.690 | ||||
| 2013-07-26 | 2013-07-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 8,1800 | -195 | -2 | 109.748 | ||||
| 2013-07-26 | 2013-07-24 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 8,1800 | 705 | 6 | 109.943 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 8,1800 | -108 | -1 | 132.301 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 8,1800 | 352 | 3 | 132.409 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 8,1800 | -224 | -2 | 91.836 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 8,1800 | 705 | 6 | 92.060 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 8,1800 | -181 | -1 | 148.498 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 8,1800 | 587 | 5 | 148.679 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 8,1800 | -284 | -2 | 115.211 | ||||
| 2013-07-26 | 2013-07-24 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 8,1800 | 822 | 7 | 115.495 | ||||
| 2013-07-12 | 2013-07-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 7,8600 | -798 | -6 | 299.137 | ||||
| 2013-07-12 | 2013-07-10 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 7,8600 | 2.446 | 19 | 299.935 | ||||
| 2013-07-12 | 2013-07-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 7,8600 | -72 | -1 | 68.931 | ||||
| 2013-07-12 | 2013-07-10 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 7,8600 | 249 | 2 | 69.003 | ||||
| 2013-07-12 | 2013-07-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 7,8600 | -211 | -2 | 88.980 | ||||
| 2013-07-12 | 2013-07-10 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 7,8600 | 733 | 6 | 89.191 | ||||
| 2013-07-12 | 2013-07-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 7,8600 | -203 | -2 | 109.178 | ||||
| 2013-07-12 | 2013-07-10 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 7,8600 | 733 | 6 | 109.381 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,8600 | -112 | -1 | 130.724 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,8600 | 367 | 3 | 130.836 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 7,8600 | -233 | -2 | 91.355 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 7,8600 | 733 | 6 | 91.588 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 7,8600 | -188 | -1 | 148.092 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 7,8600 | 611 | 5 | 148.280 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 7,8600 | -295 | -2 | 114.673 | ||||
| 2013-07-12 | 2013-07-10 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 7,8600 | 856 | 7 | 114.968 | ||||
| 2013-07-02 | 2013-06-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 7,0300 | -78 | -1 | 68.660 | ||||
| 2013-07-02 | 2013-06-26 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 7,0300 | 279 | 2 | 68.738 | ||||
| 2013-06-28 | 2013-06-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 7,0300 | -892 | -6 | 297.489 | ||||
| 2013-06-28 | 2013-06-26 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 7,0300 | 2.735 | 19 | 298.381 | ||||
| 2013-06-28 | 2013-06-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 7,0300 | -236 | -2 | 88.420 | ||||
| 2013-06-28 | 2013-06-26 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 7,0300 | 820 | 6 | 88.656 | ||||
| 2013-06-28 | 2013-06-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 7,0300 | -227 | -2 | 108.178 | ||||
| 2013-06-28 | 2013-06-26 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 7,0300 | 820 | 6 | 108.405 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,0300 | -125 | -1 | 131.802 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 7,0300 | 410 | 3 | 131.927 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 7,0300 | -261 | -2 | 90.855 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 7,0300 | 820 | 6 | 91.116 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 7,0300 | -210 | -1 | 147.669 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 7,0300 | 683 | 5 | 147.879 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 7,0300 | -330 | -2 | 114.112 | ||||
| 2013-06-28 | 2013-06-26 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 7,0300 | 957 | 7 | 114.442 | ||||
| 2013-06-14 | 2013-06-12 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5900 | -952 | -6 | 295.646 | ||||
| 2013-06-14 | 2013-06-12 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,5900 | 2.918 | 19 | 296.598 | ||||
| 2013-06-14 | 2013-06-12 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5900 | -83 | -1 | 68.459 | ||||
| 2013-06-14 | 2013-06-12 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,5900 | 297 | 2 | 68.542 | ||||
| 2013-06-14 | 2013-06-12 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5900 | -252 | -2 | 83.836 | ||||
| 2013-06-14 | 2013-06-12 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,5900 | 875 | 6 | 84.088 | ||||
| 2013-06-14 | 2013-06-12 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5900 | -242 | -2 | 107.585 | ||||
| 2013-06-14 | 2013-06-12 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,5900 | 875 | 6 | 107.827 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5900 | -133 | -1 | 130.184 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,5900 | 437 | 3 | 130.317 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5900 | -278 | -2 | 90.296 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,5900 | 875 | 6 | 90.574 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5900 | -224 | -1 | 147.196 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,5900 | 729 | 5 | 147.420 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5900 | -352 | -2 | 113.485 | ||||
| 2013-06-14 | 2013-06-12 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,5900 | 1.021 | 7 | 113.837 | ||||
| 2013-05-31 | 2013-05-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0400 | -12.031 | -73 | 293.680 | ||||
| 2013-05-31 | 2013-05-29 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock | D | 6,0400 | 35.022 | 212 | 305.711 | ||||
| 2013-05-31 | 2013-05-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0400 | -1.088 | -7 | 68.245 | ||||
| 2013-05-31 | 2013-05-29 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock | D | 6,0400 | 3.572 | 22 | 69.333 | ||||
| 2013-05-31 | 2013-05-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0400 | -3.532 | -21 | 83.213 | ||||
| 2013-05-31 | 2013-05-29 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock | D | 6,0400 | 10.506 | 63 | 86.745 | ||||
| 2013-05-31 | 2013-05-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0400 | -3.458 | -21 | 106.952 | ||||
| 2013-05-31 | 2013-05-29 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock | D | 6,0400 | 10.506 | 63 | 110.410 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0400 | -1.280 | -8 | 131.213 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock | D | 6,0400 | 5.253 | 32 | 132.493 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0400 | -3.515 | -21 | 89.699 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock | D | 6,0400 | 10.506 | 63 | 93.214 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0400 | -3.096 | -19 | 146.691 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock | D | 6,0400 | 8.755 | 53 | 149.787 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0400 | -4.334 | -26 | 112.816 | ||||
| 2013-05-31 | 2013-05-29 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock | D | 6,0400 | 12.258 | 74 | 117.150 | ||||
| 2013-04-05 | 2013-04-03 | 4/A | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 111.940 | 675 | 304.289 | ||||
| 2013-04-05 | 2013-04-03 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 111.940 | 675 | 304.289 | ||||
| 2013-04-05 | 2013-04-03 | 4 | PASARELL DACIO A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 31.840 | 192 | 68.967 | ||||
| 2013-04-05 | 2013-04-03 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 31.177 | 188 | 65.424 | ||||
| 2013-04-05 | 2013-04-03 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 41.459 | 250 | 80.104 | ||||
| 2013-04-05 | 2013-04-03 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 45.605 | 275 | 104.213 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 51.907 | 313 | 125.907 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Romero Pedro | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 20.000 | 121 | 30.009 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Barreras-Pellegrini Victor M | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 20.000 | 121 | 30.000 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 38.308 | 231 | 82.708 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 60.033 | 362 | 141.032 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 6,0300 | 54.892 | 331 | 104.892 | ||||
| 2013-02-26 | 2013-02-26 | 4 | Gormley Robert | FBP | FBP Common Stock | D | 5,4200 | 10.000 | 54 | 16.097 | ||||
| 2012-12-03 | 2012-11-29 | 4 | Gormley Robert | FBP | FBP Common Stock | D | 4,1000 | 6.097 | 25 | 6.097 | ||||
| 2012-10-16 | 2012-10-15 | 4 | McDonald Michael | FBP | First BanCorp Common Stock, par value $0.10 per | D | 4,3200 | 50.000 | 216 | 50.000 | ||||
| 2012-08-17 | 2012-08-16 | 4 | Menendez Cortada Jose | FBP | Common Stock | D | 3,7500 | 5.000 | 19 | 33.486 | ||||
| 2012-08-07 | 3 | OCM FIE, LLC | FBP | Common Stock, par value $0.10 per share | I | 7.485 | ||||||||
| 2012-08-07 | 2012-08-02 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $0.10 per share | I | 3,3400 | 7.485 | 25 | 50.691.970 | ||||
| 2012-08-06 | 2012-08-02 | 4 | HAGERTY THOMAS M | FBP | Common Stock | D | 3,3400 | 7.485 | 25 | 7.485 | ||||
| 2012-08-06 | 2012-08-02 | 4 | HERENCIA ROBERTO R | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 3,3400 | 7.485 | 25 | 312.166 | ||||
| 2012-08-06 | 2012-08-02 | 4 | HARMON MICHAEL P | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 3,3400 | 7.485 | 25 | 7.485 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Menendez Cortada Jose | FBP | First BanCorp Common Stock , par value $0.10 per share | D | 3,3400 | 7.485 | 25 | 28.486 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Rodriguez Amaro Fernando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 3,3400 | 7.485 | 25 | 12.704 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,5400 | 5.000 | 18 | 120.000 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Rodriguez Perello Jose F | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 3,3400 | 7.485 | 25 | 127.485 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Rodriguez Amaro Fernando | FBP | Common Stock | D | 3,5030 | 2.000 | 7 | 5.219 | ||||
| 2012-06-11 | 2012-06-08 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,2400 | 4.700 | 15 | 115.000 | ||||
| 2012-06-11 | 2012-06-07 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,2500 | 300 | 1 | 110.300 | ||||
| 2012-06-05 | 2012-06-04 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,5000 | 5.000 | 18 | 110.000 | ||||
| 2012-05-21 | 2012-05-21 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,6000 | 3.107 | 11 | 105.000 | ||||
| 2012-05-21 | 2012-05-18 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,6000 | 1.893 | 7 | 101.893 | ||||
| 2012-03-23 | 2012-03-21 | 4 | ALEMAN AURELIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 93.750 | 375 | 158.749 | ||||
| 2012-03-23 | 2012-03-21 | 4 | PASARELL DACIO A | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 30.000 | 120 | 37.127 | ||||
| 2012-03-23 | 2012-03-21 | 4 | MARTINO EMILIO | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 32.500 | 130 | 33.798 | ||||
| 2012-03-23 | 2012-03-21 | 4 | RIVERA NAYDA | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 37.500 | 150 | 38.466 | ||||
| 2012-03-23 | 2012-03-21 | 4 | PANCHAM CASSAN | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 45.000 | 180 | 50.365 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Odell Lawrence | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 72.000 | 288 | 74.000 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Romero Pedro | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 10.000 | 40 | 10.009 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Barreras-Pellegrini Victor M | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 10.000 | 40 | 10.000 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Lopez-Lay Ginoris | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 37.500 | 150 | 44.400 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Berges Gonzalez Orlando | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 75.000 | 300 | 80.999 | ||||
| 2012-03-23 | 2012-03-21 | 4 | Garcia Calixto | FBP | First BanCorp Common Stock, par value $0.10 per share | D | 4,0000 | 50.000 | 200 | 50.000 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,9500 | 5.000 | 20 | 100.000 | ||||
| 2012-03-07 | 2012-03-06 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,6000 | 2.000 | 7 | 95.000 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,7000 | 3.000 | 11 | 93.000 | ||||
| 2012-02-22 | 2012-02-17 | 4 | HERENCIA ROBERTO R | FBP | Common Stock | D | 3,7900 | 165.000 | 625 | 304.681 | ||||
| 2012-02-17 | 2012-02-16 | 4 | HERENCIA ROBERTO R | FBP | Common Stock | D | 3,7300 | 30.040 | 112 | 139.681 | ||||
| 2012-02-17 | 2012-02-17 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 3,8000 | 5.000 | 19 | 90.000 | ||||
| 2012-02-17 | 2012-02-16 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 4,1150 | 5.000 | 21 | 85.000 | ||||
| 2012-02-06 | 2012-02-03 | 4 | Rodriguez Perello Jose F | FBP | Common Stock | D | 4,1789 | 2.345 | 10 | 80.000 | ||||
| 2011-12-20 | 2011-12-16 | 4 | HARMON MICHAEL P See footnotes | FBP | Rights to Purchase Common Stock | I | 3,50 | 544.999 | 544.999 | |||||
| 2011-12-20 | 2011-12-16 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Rights to Purchase Common Stock | I | 3,50 | 544.999 | 544.999 | |||||
| 2011-12-20 | 2011-12-16 | 4 | Thomas H. Lee Advisors (Alternative) VI, Ltd. | FBP | Share Purchase Rights (right to buy) | I | 3,50 | 544.999 | 544.999 | |||||
| 2011-10-28 | 2011-10-26 | 4 | Oaktree Capital Group Holdings GP, LLC See Footnotes | FBP | Common Stock, par value $.10 per share | I | 3,5000 | 937.493 | 3.281 | 50.684.485 | ||||
| 2011-10-28 | 2011-10-26 | 4 | Oaktree Principal Fund V (Delaware), L.P. See Footnotes | FBP | Common Stock, par value $.10 per share | I | 3,5000 | 937.493 | 3.281 | 50.684.485 | ||||
| 2011-10-17 | 3 | Oaktree Capital Group Holdings, L.P. See Footnotes | FBP | Common Stock, par value $.10 per share | I | 49.746.992 | ||||||||
| 2011-10-17 | 3 | Oaktree FF Investment Fund AIF (Delaware), L.P. See Footnotes | FBP | Common Stock, par value $.10 per share | I | 49.746.992 | ||||||||
| 2011-10-14 | 3 | Thomas H. Lee (Alternative) Parallel (DT) Fund VI, L.P. See footnotes | FBP | Common Stock, par value $.10 per share | I | 49.746.992 | ||||||||
| 2011-10-14 | 2011-10-12 | 4 | Thomas H. Lee Advisors (Alternative) VI, Ltd. See footnotes | FBP | Common Stock, par value $0.10 per share | I | 3,5000 | 937.493 | 3.281 | 50.684.485 |
