| Ausstehende Aktien | 55,294,929 shares |
| Insider-Aktien | 2.078.001 shares |
| Insider-Besitz | 3,76 % |
| Insider gesamt | 52 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9913 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Five Below, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Advent International Corp/ma - | 0 | 0 | |
| Advent International Gpe Vi Lp - | 0 | 0 | |
| Advent International Gpe Vi-a Lp - | 0 | 0 | |
| Advent International Gpe Vi-b Lp - | 0 | 0 | |
| Advent International Gpe Vi-c Lp - | 0 | 0 | |
| Advent International Gpe Vi-d Lp - | 0 | 0 | |
| Advent International Gpe Vi-e Lp - | 0 | 0 | |
| Advent International Gpe Vi-f Lp - | 0 | 0 | |
| Advent International Gpe Vi-g Lp - | 0 | 0 | |
| Advent International Llc - | 0 | 0 | |
| Advent Partners GPE VI 2008 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI 2009 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI 2010 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI-A 2010 Limited Partnership - | 0 | 0 | |
| Advent Partners GPE VI-A Limited Partnership - | 0 | 0 | |
| Joel D Anderson President & CEO, Director - [D] [O] | 77.748 | 77.748 | |
| Kathleen S Barclay Director - [D] | 9.326 | 9.326 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Kenneth R Bull COO - [O] | 91.537 | 91.537 | |
| Karen R Bowman Director - [D] | 3.181 | 3.181 | |
| Catherine Elizabeth Buggeln Director - [D] | 7.141 | 7.141 | |
| Kristy Chipman CFO & Treasurer - [O] | 26.205 | 26.205 | |
| Steven J Collins Director - [D] | 0 | 0 | |
| Crawford Andrew W. | 0 | ||
| Michael F Iii Devine Director - [D] | 15.540 | 15.540 | |
| GPE VI GP (Delaware) Limited Partnership - | 0 | 0 | |
| GPE VI GP Limited Partnership - | 0 | 0 | |
| Maureen Marie Gellerman CHRO - [O] | 12.511 | 12.511 | |
| Jacob Kimball Hawkins CMOO - [O] | 4.953 | 4.953 | |
| George Hill Chief Retail Officer - [O] | 31.582 | 31.582 | |
| Michelle Lee Israel Chief Merchandising Officer - [O] | 1.763 | 1.763 | |
| Amit Jhunjhunwala Chief Information Officer - [O] | 24.396 | 24.396 | |
| Johnston David A. Chief Operating Officer - [O] | 29.412 | 29.412 | |
| Daniel Kaufman Director - [D] | 6.113 | 6.113 | |
| Bernard Jin Kim Director - [D] | 3.681 | 3.681 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Lathi Dinesh S. Director - [D] | 13.236 | 13.236 | |
| Richard L Markee Director - [D] | 13.329 | 13.329 | |
| David M Mussafer Director - [D] | 90.000 | 90.000 | |
| Makuen David N. Executive Vice President - [O] | 15.148 | 15.148 | |
| Ronald James Masciantonio EVP, General Counsel - [O] | 10.016 | 10.016 | |
| Winifred Park President and CEO, Director - [D] [O] | 35.385 | 35.385 | |
| Graham Poliner CSBIAO - [O] | 18.930 | 18.930 | |
| Thomas M Ryan Director - [D] | 119.030 | 119.030 | |
| Michael Romanko CMO - [O] | 32.412 | 32.412 | |
| Howard D Ross Director - [D] | 272.768 | 272.768 | |
| Ronald Sargent Director - [D] | 73.674 | 73.674 | |
| David Schlessinger Executive Chairman, Director - [D] [O] | 555.810 | 555.810 | |
| Eric M Specter CAO - [O] | 45.176 | 45.176 | |
| Daniel Sullivan Chief Financial Officer - [O] | 16.075 | 16.075 | |
| Mimi Eckel Vaughn Director - [D] | 4.862 | 4.862 | |
| Thomas Vellios Executive Chairman, Director - [D] [O] | 396.088 | 396.088 | |
| Zuhairah Scott Washington Director - [D] | 6.043 | 6.043 | |
| Werthauser Judith L. Chief Experience Officer - [O] | 14.930 | 14.930 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in FIVE / Five Below, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in FIVE / Five Below, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 2026-05-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 231,1000 | 96 | 22 | 119.030 | ||||
| 2026-05-06 | 2026-05-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 231,1000 | 96 | 22 | 13.329 | ||||
| 2026-05-06 | 2026-05-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 231,1000 | 96 | 22 | 4.862 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 231,1000 | 134 | 31 | 13.236 | ||||
| 2026-04-22 | 2026-03-19 | 4/A | Gellerman Maureen Marie | FIVE | Common Stock | D | 155 | 12.511 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | Poliner Graham | FIVE | Common Stock | D | 155 | 18.930 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | SPECTER ERIC M | FIVE | Common Stock | D | 701 | 45.176 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | BULL KENNETH R | FIVE | Common Stock | D | 1.946 | 91.537 | ||||||
| 2026-04-22 | 2026-03-19 | 4/A | Jhunjhunwala Amit | FIVE | Common Stock | D | 571 | 24.396 | ||||||
| 2026-03-30 | 2026-03-26 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 232,0400 | -3.000 | -696 | 13.233 | ||||
| 2026-03-25 | 2026-03-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 231,7500 | -10.000 | -2.318 | 73.674 | ||||
| 2026-03-25 | 2026-03-23 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 231,2791 | -10.000 | -2.313 | 83.674 | ||||
| 2026-03-24 | 2026-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 227,4200 | -812 | -185 | 89.708 | ||||
| 2026-03-24 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 227,4200 | -2.011 | -457 | 90.520 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Poliner Graham | FIVE | Common Stock | D | 227,4200 | -103 | -23 | 18.246 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 227,4200 | -442 | -101 | 18.349 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 227,4200 | -218 | -50 | 18.791 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 227,4200 | -62 | -14 | 12.277 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 227,4200 | -251 | -57 | 12.339 | ||||
| 2026-03-24 | 2026-03-21 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 227,4200 | -227 | -52 | 23.897 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 227,4200 | -563 | -128 | 24.124 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Park Winifred | FIVE | Common Stock | D | 227,4200 | -2.580 | -587 | 35.385 | ||||
| 2026-03-24 | 2026-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 227,4200 | -293 | -67 | 44.516 | ||||
| 2026-03-24 | 2026-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 227,4200 | -724 | -165 | 44.809 | ||||
| 2026-03-24 | 2026-03-20 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 227,4200 | -407 | -93 | 4.546 | ||||
| 2026-03-24 | 2026-03-19 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 1.275 | 4.953 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Park Winifred | FIVE | Common Stock | D | 8.929 | 37.965 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Israel Michelle Lee | FIVE | Common Stock | D | 1.275 | 1.763 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Sullivan Daniel | FIVE | Common Stock | D | 3.061 | 16.075 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 235,1700 | -486 | -114 | 45.533 | ||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.058 | 46.019 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.530 | 44.961 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 235,1700 | -396 | -93 | 24.687 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 862 | 25.083 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 1.190 | 24.221 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 235,1700 | -68 | -16 | 12.590 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 234 | 12.658 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 935 | 12.424 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 235,1700 | -114 | -27 | 19.009 | ||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 234 | 19.123 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Poliner Graham | FIVE | Common Stock | D | 1.020 | 18.889 | ||||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 233,0400 | -5.970 | -1.391 | 92.531 | ||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 235,4600 | -2.030 | -478 | 98.501 | ||||
| 2026-03-23 | 2026-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 236,0700 | -2.000 | -472 | 100.531 | ||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 235,1700 | -1.351 | -318 | 102.531 | ||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.940 | 103.882 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4.252 | 100.942 | ||||||
| 2026-03-10 | 2026-03-08 | 4 | Poliner Graham | FIVE | Common Stock | D | 215,2800 | -28 | -6 | 17.869 | ||||
| 2026-03-10 | 2026-03-07 | 4 | Poliner Graham | FIVE | Common Stock | D | 215,2800 | -126 | -27 | 17.897 | ||||
| 2026-03-10 | 2026-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 215,2800 | -129 | -28 | 43.431 | ||||
| 2026-03-10 | 2026-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 215,2800 | -159 | -34 | 43.560 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 215,2800 | -74 | -16 | 23.031 | ||||
| 2026-03-10 | 2026-03-08 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 215,2800 | -19 | -4 | 11.489 | ||||
| 2026-03-10 | 2026-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 215,2800 | -358 | -77 | 96.690 | ||||
| 2026-03-10 | 2026-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 215,2800 | -198 | -43 | 97.048 | ||||
| 2026-02-04 | 2026-02-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 197,8000 | 112 | 22 | 1.794 | ||||
| 2026-02-04 | 2026-02-02 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 197,8000 | 113 | 22 | 4.766 | ||||
| 2026-02-04 | 2026-02-02 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 197,8000 | 112 | 22 | 16.233 | ||||
| 2026-02-04 | 2026-02-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 197,8000 | 112 | 22 | 9.326 | ||||
| 2026-02-04 | 2026-02-02 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 197,8000 | 156 | 31 | 13.102 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Poliner Graham | FIVE | Common Stock | D | 190,3700 | -1.496 | -285 | 18.023 | ||||
| 2026-01-27 | 2025-12-31 | 4 | Poliner Graham | FIVE | Common Stock | D | 169,5200 | 29 | 5 | 19.519 | ||||
| 2026-01-27 | 2026-01-23 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 190,3700 | -2.005 | -382 | 43.719 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 190,3700 | -655 | -125 | 11.508 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Hill George | FIVE | Common Stock | D | 190,3700 | -1.361 | -259 | 31.582 | ||||
| 2026-01-27 | 2025-12-31 | 4 | Hill George | FIVE | Common Stock | D | 169,5200 | 30 | 5 | 32.943 | ||||
| 2026-01-27 | 2026-01-23 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 190,3700 | -1.325 | -252 | 23.105 | ||||
| 2026-01-27 | 2026-01-23 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 190,3700 | -1.869 | -356 | 97.246 | ||||
| 2026-01-15 | 2026-01-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 202,3339 | -1.891 | -383 | 99.115 | ||||
| 2026-01-15 | 2026-01-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 200,0141 | -34 | -7 | 101.006 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 205,1121 | -1 | -0 | 101.040 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 204,5587 | -689 | -141 | 101.041 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 203,2727 | -3.324 | -676 | 101.730 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 202,3351 | -951 | -192 | 105.054 | ||||
| 2026-01-15 | 2026-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 200,8561 | -135 | -27 | 106.005 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 202,8200 | -10 | -2 | 45.724 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 201,7978 | -1.464 | -295 | 45.734 | ||||
| 2026-01-15 | 2026-01-13 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 201,0159 | -7.026 | -1.412 | 47.198 | ||||
| 2026-01-06 | 2026-01-04 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 193,4500 | -312 | -60 | 24.430 | ||||
| 2025-12-18 | 2025-12-16 | 4 | Park Winifred | FIVE | Common Stock | D | 176,7700 | -1.509 | -267 | 29.036 | ||||
| 2025-12-17 | 2025-12-15 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 182,0300 | -2.200 | -400 | 9.214 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 182,9800 | -2.280 | -417 | 32.913 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 182,1300 | -3.800 | -692 | 35.193 | ||||
| 2025-12-16 | 2025-12-12 | 4 | Hill George | FIVE | Common Stock | D | 180,5400 | -1.420 | -256 | 38.993 | ||||
| 2025-12-15 | 2025-12-11 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 181,8400 | -6.000 | -1.091 | 15.540 | ||||
| 2025-12-09 | 2025-12-05 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 174,3800 | -544 | -95 | 12.163 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 177,6450 | -50 | -9 | 106.140 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 176,9285 | -1.074 | -190 | 106.190 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 175,9911 | -7.362 | -1.296 | 107.264 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 175,2776 | -7.215 | -1.265 | 114.626 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 174,1438 | -5.851 | -1.019 | 121.841 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 172,6622 | -625 | -108 | 127.692 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 171,9683 | -2.017 | -347 | 128.317 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 170,1745 | -80 | -14 | 130.334 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 169,3274 | -213 | -36 | 130.414 | ||||
| 2025-12-09 | 2025-12-05 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 168,0703 | -513 | -86 | 130.627 | ||||
| 2025-11-05 | 2025-11-03 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 158,4400 | 142 | 22 | 4.653 | ||||
| 2025-11-05 | 2025-11-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 158,4400 | 143 | 23 | 1.682 | ||||
| 2025-11-05 | 2025-11-03 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 158,4400 | 141 | 22 | 16.121 | ||||
| 2025-11-05 | 2025-11-03 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 158,4400 | 196 | 31 | 12.946 | ||||
| 2025-11-05 | 2025-11-03 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 158,4400 | 141 | 22 | 11.414 | ||||
| 2025-11-04 | 2025-11-01 | 4 | Poliner Graham | FIVE | Common Stock | D | 157,2700 | -251 | -39 | 19.490 | ||||
| 2025-10-08 | 2025-10-06 | 4 | Israel Michelle Lee | FIVE | Common Stock | D | 488 | 488 | ||||||
| 2025-10-08 | 2025-10-06 | 4 | Sullivan Daniel | FIVE | Common Stock | D | 13.014 | 13.014 | ||||||
| 2025-10-02 | 2025-09-30 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -644 | 131.140 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 149,0600 | -6.558 | -978 | 131.784 | ||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 994 | 138.342 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 14.280 | 137.348 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Poliner Graham | FIVE | Common Stock | D | 79 | 19.741 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 291 | 24.742 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 158 | 10.016 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 79 | 12.707 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | Hill George | FIVE | Common Stock | D | 596 | 40.413 | ||||||
| 2025-09-18 | 2025-09-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 357 | 54.224 | ||||||
| 2025-09-09 | 2025-09-06 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 153,4000 | -110 | -17 | 12.628 | ||||
| 2025-09-08 | 2025-09-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -3.300 | 5.633 | ||||||
| 2025-09-02 | 2025-08-29 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 146,4100 | -818 | -120 | 9.858 | ||||
| 2025-09-02 | 2025-08-28 | 4 | Hill George | FIVE | Common Stock | D | 150,2300 | -1.500 | -225 | 39.817 | ||||
| 2025-08-06 | 2025-08-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 136,5300 | 150 | 20 | 1.539 | ||||
| 2025-08-06 | 2025-08-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 136,5300 | 155 | 21 | 4.511 | ||||
| 2025-08-06 | 2025-08-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 136,5300 | 219 | 30 | 12.750 | ||||
| 2025-08-06 | 2025-08-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 136,5300 | 155 | 21 | 15.980 | ||||
| 2025-08-06 | 2025-08-04 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 136,5300 | 170 | 23 | 11.273 | ||||
| 2025-08-05 | 2025-08-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 133,1600 | -1.987 | -265 | 53.867 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Poliner Graham | FIVE | Common Stock | D | 133,1600 | -995 | -132 | 19.662 | ||||
| 2025-08-05 | 2025-06-30 | 4 | Poliner Graham | FIVE | Common Stock | D | 118,0600 | 43 | 5 | 20.657 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 133,1600 | -613 | -82 | 12.738 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 133,1600 | -1.439 | -192 | 24.451 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 133,1600 | -663 | -88 | 11.337 | ||||
| 2025-08-05 | 2025-08-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 133,1600 | -2.655 | -354 | 123.068 | ||||
| 2025-08-05 | 2025-08-01 | 4 | Hill George | FIVE | Common Stock | D | 133,1600 | -1.355 | -180 | 41.317 | ||||
| 2025-07-21 | 2025-07-17 | 4 | Hill George | FIVE | Common Stock | D | 140,0000 | -1.500 | -210 | 42.672 | ||||
| 2025-07-21 | 2025-06-30 | 4 | Hill George | FIVE | Common Stock | D | 118,0600 | 42 | 5 | 44.172 | ||||
| 2025-06-30 | 2025-06-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 130,7662 | -5.500 | -719 | 55.854 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 125,4100 | -700 | -88 | 25.890 | ||||
| 2025-06-18 | 2025-06-16 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 125,0000 | -1.000 | -125 | 26.590 | ||||
| 2025-06-16 | 2025-06-12 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1.389 | 6.043 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.389 | 14.479 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.389 | 8.933 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 1.389 | 4.356 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | Bowman Karen R | FIVE | Common Stock | D | 1.389 | 3.181 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.389 | 12.531 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.389 | 15.825 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.579 | 21.540 | ||||||
| 2025-06-16 | 2025-06-12 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.389 | 11.103 | ||||||
| 2025-06-12 | 2025-06-10 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 123,6020 | -158 | -20 | 12.000 | ||||
| 2025-06-12 | 2025-06-10 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 123,3350 | -500 | -62 | 12.158 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hill George | FIVE | Common Stock | D | 135,0000 | -1.500 | -202 | 44.130 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Hill George | FIVE | Common Stock | D | 131,9000 | -3.000 | -396 | 45.630 | ||||
| 2025-05-07 | 2025-05-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 82,7900 | 268 | 22 | 13.090 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 82,7900 | 513 | 42 | 396.088 | ||||
| 2025-05-07 | 2025-05-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 82,7900 | 270 | 22 | 14.436 | ||||
| 2025-05-07 | 2025-05-05 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 82,7900 | 270 | 22 | 2.967 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 82,7900 | 375 | 31 | 11.142 | ||||
| 2025-05-07 | 2025-05-05 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 82,7900 | 343 | 28 | 9.714 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 3.678 | 27.590 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 2.627 | 13.351 | ||||||
| 2025-03-24 | 2025-03-24 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 78,0400 | -584 | -46 | 12.658 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 2.627 | 13.242 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 75,5900 | -39 | -3 | 10.615 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Hill George | FIVE | Common Stock | D | 5.255 | 48.915 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Hill George | FIVE | Common Stock | D | 75,5900 | -89 | -7 | 43.660 | ||||
| 2025-03-24 | 2025-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 4.729 | 61.639 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 75,5900 | -131 | -10 | 56.910 | ||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 13.138 | 126.079 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 75,5900 | -111 | -8 | 112.941 | ||||
| 2025-03-24 | 2025-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 75,5900 | -2.525 | -191 | 113.052 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Chipman Kristy | FIVE | Common Stock | D | 6.306 | 26.205 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Park Winifred | FIVE | Common Stock | D | 21.022 | 30.545 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Hawkins Jacob Kimball | FIVE | Common Stock | D | 3.678 | 3.678 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 1.313 | 20.614 | ||||||
| 2025-03-24 | 2025-03-20 | 4 | Poliner Graham | FIVE | Common Stock | D | 2.627 | 19.301 | ||||||
| 2025-03-24 | 3 | Poliner Graham | FIVE | Common Stock | D | 16.674 | ||||||||
| 2025-03-18 | 2025-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 285 | 57.041 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | Hill George | FIVE | Common Stock | D | 285 | 43.749 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 107 | 10.654 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 356 | 115.577 | ||||||
| 2025-03-18 | 2025-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 8.161 | 115.221 | ||||||
| 2025-03-11 | 2025-03-09 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82,0400 | -38 | -3 | 10.547 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82,0400 | -90 | -7 | 10.585 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 82,0400 | -47 | -4 | 10.675 | ||||
| 2025-03-11 | 2025-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82,0400 | -95 | -8 | 56.756 | ||||
| 2025-03-11 | 2025-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82,0400 | -258 | -21 | 56.851 | ||||
| 2025-03-11 | 2025-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 82,0400 | -158 | -13 | 57.109 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 82,0400 | -116 | -10 | 23.912 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 82,0400 | -43 | -4 | 10.724 | ||||
| 2025-03-11 | 2025-03-09 | 4 | Hill George | FIVE | Common Stock | D | 82,0400 | -75 | -6 | 43.464 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Hill George | FIVE | Common Stock | D | 82,0400 | -296 | -24 | 43.539 | ||||
| 2025-03-11 | 2025-03-07 | 4 | Hill George | FIVE | Common Stock | D | 82,0400 | -125 | -10 | 43.835 | ||||
| 2025-03-11 | 2024-12-31 | 4 | Hill George | FIVE | Common Stock | D | 94,4600 | 53 | 5 | 43.960 | ||||
| 2025-03-11 | 2024-06-30 | 4 | Hill George | FIVE | Common Stock | D | 98,0700 | 51 | 5 | 43.907 | ||||
| 2025-03-11 | 2025-03-08 | 4 | Chipman Kristy | FIVE | Common Stock | D | 82,0400 | -93 | -8 | 19.899 | ||||
| 2025-03-11 | 2025-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82,0400 | -96 | -8 | 107.060 | ||||
| 2025-03-11 | 2025-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82,0400 | -481 | -39 | 107.156 | ||||
| 2025-03-11 | 2025-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 82,0400 | -145 | -12 | 107.637 | ||||
| 2025-02-05 | 2025-02-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 92,3300 | 239 | 22 | 12.822 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Vellios Thomas | FIVE | Common Stock | D | 92,3300 | 460 | 42 | 395.575 | ||||
| 2025-02-05 | 2025-02-03 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 92,3300 | 242 | 22 | 14.166 | ||||
| 2025-02-05 | 2025-02-03 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 92,3300 | 336 | 31 | 10.767 | ||||
| 2025-02-05 | 2025-02-03 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 92,3300 | 309 | 29 | 9.371 | ||||
| 2025-02-05 | 2025-02-03 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 92,3300 | 242 | 22 | 2.697 | ||||
| 2025-01-21 | 2025-01-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 92,4022 | -4.632 | -428 | 57.267 | ||||
| 2025-01-21 | 2025-01-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 39,3000 | 4.632 | 182 | 61.899 | ||||
| 2025-01-21 | 2025-01-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 90,7595 | -5.494 | -499 | 57.267 | ||||
| 2025-01-21 | 2025-01-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28,5800 | 5.494 | 157 | 62.761 | ||||
| 2024-12-23 | 2024-12-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -1.000 | 107.782 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Park Winifred | FIVE | Common Stock | D | 9.523 | 9.523 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 28.571 | 395.115 | ||||||
| 2024-11-06 | 2024-11-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 95,0000 | 232 | 22 | 12.583 | ||||
| 2024-11-06 | 2024-11-04 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 95,0000 | 299 | 28 | 9.062 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Vellios Thomas | FIVE | Common Stock | D | 95,0000 | 447 | 42 | 366.544 | ||||
| 2024-11-06 | 2024-11-04 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 95,0000 | 234 | 22 | 2.455 | ||||
| 2024-11-06 | 2024-11-04 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 95,0000 | 233 | 22 | 13.924 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 95,0000 | 322 | 31 | 10.431 | ||||
| 2024-08-07 | 2024-08-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 67,2200 | 317 | 21 | 13.691 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 67,2200 | 624 | 42 | 366.097 | ||||
| 2024-08-07 | 2024-08-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 67,2200 | 315 | 21 | 12.351 | ||||
| 2024-08-07 | 2024-08-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 67,2200 | 439 | 30 | 10.109 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Hill George | FIVE | Common Stock | D | 17.137 | 43.856 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 17.137 | 32.412 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 17.137 | 57.267 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Chipman Kristy | FIVE | Common Stock | D | 17.137 | 19.992 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 22.850 | 108.782 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 28.563 | 365.473 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Jhunjhunwala Amit | FIVE | Common Stock | D | 17.137 | 24.028 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Gellerman Maureen Marie | FIVE | Common Stock | D | 8.568 | 10.767 | ||||||
| 2024-08-02 | 2024-08-01 | 4 | Masciantonio Ronald James | FIVE | Common Stock | D | 8.568 | 10.722 | ||||||
| 2024-08-02 | 3 | Gellerman Maureen Marie | FIVE | Common Stock | D | 2.199 | ||||||||
| 2024-08-02 | 3 | Jhunjhunwala Amit | FIVE | Common Stock | D | 6.891 | ||||||||
| 2024-08-02 | 3 | Masciantonio Ronald James | FIVE | Common Stock | D | 2.154 | ||||||||
| 2024-06-13 | 2024-06-11 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 1.454 | 2.221 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.701 | 336.910 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1.454 | 4.654 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.454 | 7.544 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.454 | 12.036 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.454 | 13.374 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.454 | 9.670 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 1.454 | 3.681 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.454 | 18.961 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Bowman Karen R | FIVE | Common Stock | D | 1.454 | 1.792 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.454 | 8.763 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 285 | 40.130 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Hill George | FIVE | Common Stock | D | 285 | 26.719 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 356 | 85.932 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Romanko Michael | FIVE | Common Stock | D | 534 | 15.275 | ||||||
| 2024-06-12 | 2024-06-10 | 4 | Anderson Joel D | FIVE | Common Stock | D | 1.872 | 77.748 | ||||||
| 2024-05-08 | 2024-05-06 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 146,0200 | 195 | 28 | 8.216 | ||||
| 2024-05-08 | 2024-05-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146,0200 | 144 | 21 | 10.582 | ||||
| 2024-05-08 | 2024-05-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 146,0200 | 282 | 41 | 334.209 | ||||
| 2024-05-08 | 2024-05-06 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 146,0200 | 144 | 21 | 11.920 | ||||
| 2024-03-28 | 2024-03-26 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -600 | 85.576 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By spousal trust | FIVE | Common Stock | I | 3.968 | 71.304 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By Joel D. Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | 3.968 | 71.304 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -3.968 | 6.922 | ||||||
| 2024-03-25 | 2024-03-25 | 4 | Anderson Joel D | FIVE | Common Stock | D | -3.968 | 6.922 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 176,7900 | -7.290 | -1.289 | 79.844 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 12.331 | 87.134 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | 10.605 | 74.803 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 176,7900 | -1.171 | -207 | 14.741 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.221 | 15.912 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Romanko Michael | FIVE | Common Stock | D | 3.535 | 13.691 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 176,7900 | -934 | -165 | 39.845 | ||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.480 | 40.779 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.272 | 39.299 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 176,7900 | -914 | -162 | 86.176 | ||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.221 | 87.090 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3.535 | 84.869 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Chipman Kristy | FIVE | Common Stock | D | 989 | 2.855 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 176,7900 | -712 | -126 | 26.434 | ||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 1.726 | 27.146 | ||||||
| 2024-03-25 | 2024-03-21 | 4 | Hill George | FIVE | Common Stock | D | 1.414 | 25.420 | ||||||
| 2024-03-11 | 2024-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 204,8200 | -286 | -59 | 10.156 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 206,9600 | -823 | -170 | 10.442 | ||||
| 2024-03-11 | 2024-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 204,8200 | -317 | -65 | 38.027 | ||||
| 2024-03-11 | 2024-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 206,9600 | -328 | -68 | 38.344 | ||||
| 2024-03-11 | 2024-03-09 | 4 | Hill George | FIVE | Common Stock | D | 204,8200 | -224 | -46 | 24.006 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Hill George | FIVE | Common Stock | D | 206,9600 | -222 | -46 | 24.230 | ||||
| 2024-03-11 | 2023-12-29 | 4 | Hill George | FIVE | Common Stock | D | 191,8400 | 26 | 5 | 24.452 | ||||
| 2024-03-11 | 2023-06-30 | 4 | Hill George | FIVE | Common Stock | D | 171,8800 | 28 | 5 | 24.426 | ||||
| 2024-03-11 | 2024-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 204,8200 | -256 | -52 | 81.334 | ||||
| 2024-03-11 | 2024-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 206,9600 | -272 | -56 | 81.590 | ||||
| 2024-03-11 | 2023-05-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | -750 | 81.862 | ||||||
| 2024-03-11 | 2024-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 204,8200 | -1.642 | -336 | 59.853 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 206,9600 | -1.814 | -375 | 61.495 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 178,6900 | 160 | 29 | 8.021 | ||||
| 2024-02-07 | 2024-02-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 178,6900 | 118 | 21 | 11.776 | ||||
| 2024-02-07 | 2024-02-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 178,6900 | 118 | 21 | 10.438 | ||||
| 2024-02-07 | 2024-02-05 | 4 | Vellios Thomas | FIVE | Common Stock | D | 178,6900 | 230 | 41 | 333.927 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Bowman Karen R | FIVE | Common Stock | D | 338 | 338 | ||||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 186,5738 | -185 | -35 | 333.697 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 186,1334 | -6.694 | -1.246 | 333.882 | ||||
| 2024-01-23 | 2024-01-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 185,1111 | -3.121 | -578 | 340.576 | ||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spousal trust | FIVE | Common Stock | I | 3.172 | 67.336 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -3.172 | 7.500 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | 7.500 | 10.672 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D By Joel D. Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | 5.720 | 81.587 | ||||||
| 2023-11-15 | 2023-11-13 | 4 | Anderson Joel D | FIVE | Common Stock | D | -13.220 | 63.309 | ||||||
| 2023-11-01 | 2023-10-30 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 172,4000 | 164 | 28 | 7.861 | ||||
| 2023-11-01 | 2023-10-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 172,4000 | 150 | 26 | 7.309 | ||||
| 2023-11-01 | 2023-10-30 | 4 | Vellios Thomas | FIVE | Common Stock | D | 172,4000 | 239 | 41 | 343.697 | ||||
| 2023-11-01 | 2023-10-30 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 172,4000 | 121 | 21 | 11.658 | ||||
| 2023-11-01 | 2023-10-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 172,4000 | 121 | 21 | 10.320 | ||||
| 2023-09-20 | 2023-09-19 | 4 | VAUGHN MIMI ECKEL | FIVE | Common Stock | D | 767 | 767 | ||||||
| 2023-09-12 | 2023-09-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 161,5000 | 3.100 | 501 | 99.656 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 208,3400 | 138 | 29 | 7.697 | ||||
| 2023-08-02 | 2023-07-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 208,3400 | 102 | 21 | 10.199 | ||||
| 2023-08-02 | 2023-07-31 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 208,3400 | 102 | 21 | 11.537 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Vellios Thomas | FIVE | Common Stock | D | 208,3400 | 197 | 41 | 343.458 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Chipman Kristy | FIVE | Common Stock | D | 622 | 1.866 | ||||||
| 2023-07-18 | 2023-07-17 | 4 | Chipman Kristy | FIVE | Common Stock | D | 1.244 | 1.244 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 860 | 11.435 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 860 | 2.227 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Vellios Thomas | FIVE | Common Stock | D | 1.643 | 343.261 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 860 | 6.090 | ||||||
| 2023-06-15 | 2023-06-07 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 193,0280 | -55 | -11 | 93.619 | ||||
| 2023-06-15 | 2023-06-13 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 860 | 7.159 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 860 | 10.097 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 860 | 17.507 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 860 | 7.559 | ||||||
| 2023-06-15 | 2023-06-13 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 860 | 3.200 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 196,8100 | 107 | 21 | 10.575 | ||||
| 2023-05-03 | 2023-05-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 196,8100 | 107 | 21 | 9.237 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 196,8100 | 209 | 41 | 341.618 | ||||
| 2023-05-03 | 2023-05-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 196,8100 | 145 | 29 | 6.699 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 218,9689 | -13.653 | -2.990 | 90.855 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Vellios Thomas | FIVE | Common Stock | D | 219,1500 | -20.000 | -4.383 | 341.409 | ||||
| 2023-04-13 | 2023-04-11 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 218,0382 | -2.253 | -491 | 7.141 | ||||
| 2023-04-06 | 2023-04-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 206,2877 | -9.800 | -2.022 | 5.230 | ||||
| 2023-04-06 | 2023-04-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 209,0000 | -200 | -42 | 15.030 | ||||
| 2023-04-03 | 2023-03-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 202,3800 | -2.500 | -506 | 6.299 | ||||
| 2023-03-29 | 2023-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 200,0000 | -8.110 | -1.622 | 11.265 | ||||
| 2023-03-29 | 2023-03-27 | 4 | Romanko Michael | FIVE | Common Stock | D | 201,4500 | -1.564 | -315 | 19.375 | ||||
| 2023-03-23 | 2023-03-21 | 4 | Hill George | FIVE | Common Stock | D | 200,3378 | -2.568 | -514 | 24.398 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Hill George | FIVE | Common Stock | D | 195,3300 | -123 | -24 | 26.966 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 195,3300 | -120 | -23 | 20.939 | ||||
| 2023-03-20 | 2023-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 195,3300 | -1.072 | -209 | 100.855 | ||||
| 2023-03-20 | 2023-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 195,3300 | -123 | -24 | 38.672 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 199,5300 | -572 | -114 | 21.059 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Romanko Michael | FIVE | Common Stock | D | 822 | 21.631 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Romanko Michael | FIVE | Common Stock | D | 3.112 | 20.809 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | Hill George | FIVE | Common Stock | D | 199,5300 | -441 | -88 | 27.089 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Hill George | FIVE | Common Stock | D | 640 | 27.530 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Hill George | FIVE | Common Stock | D | 1.867 | 26.890 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 199,5300 | -410 | -82 | 38.795 | ||||
| 2023-03-10 | 2023-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 548 | 39.205 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.121 | 38.657 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 822 | 82.612 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3.112 | 81.790 | ||||||
| 2023-03-10 | 2023-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 199,5300 | -2.390 | -477 | 101.927 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 4.577 | 104.317 | ||||||
| 2023-03-10 | 2023-03-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 8.091 | 99.740 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Anderson Joel D | FIVE | Common Stock | D | 42.234 | 91.649 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 7.314 | 78.678 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Hill George | FIVE | Common Stock | D | 7.071 | 25.023 | ||||||
| 2023-02-01 | 2022-12-31 | 4 | Hill George | FIVE | Common Stock | D | 159,1800 | 30 | 5 | 17.952 | ||||
| 2023-02-01 | 2022-06-30 | 4 | Hill George | FIVE | Common Stock | D | 102,0900 | 50 | 5 | 17.922 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Romanko Michael | FIVE | Common Stock | D | 8.796 | 17.697 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 6.293 | 37.536 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 6.277 | 14.930 | ||||||
| 2023-02-01 | 2023-01-30 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 193,0900 | 148 | 29 | 6.554 | ||||
| 2023-02-01 | 2023-01-30 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 193,0900 | 109 | 21 | 10.468 | ||||
| 2023-02-01 | 2023-01-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 193,0900 | 109 | 21 | 9.130 | ||||
| 2023-02-01 | 2023-01-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 193,0900 | 109 | 21 | 15.230 | ||||
| 2023-02-01 | 2023-01-30 | 4 | Vellios Thomas | FIVE | Common Stock | D | 193,0900 | 213 | 41 | 361.409 | ||||
| 2023-01-13 | 2023-01-11 | 4 | Romanko Michael | FIVE | Common Stock | D | 191,5035 | -3.750 | -718 | 8.901 | ||||
| 2022-12-06 | 2022-12-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 187,1000 | -3.319 | -621 | 8.799 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 183,7934 | -9.500 | -1.746 | 31.243 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28,5800 | 1.700 | 49 | 40.743 | ||||
| 2022-12-06 | 2022-12-02 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 7.800 | 275 | 39.043 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Romanko Michael | FIVE | Common Stock | D | 186,7388 | -3.756 | -701 | 12.651 | ||||
| 2022-12-06 | 2022-12-02 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 182,4025 | -7.000 | -1.277 | 71.364 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 185,5100 | -2.000 | -371 | 361.196 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 183,2529 | -4.300 | -788 | 363.196 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 182,2906 | -14.596 | -2.661 | 367.496 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 181,4713 | -21.314 | -3.868 | 382.092 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 180,4174 | -7.790 | -1.405 | 403.406 | ||||
| 2022-12-06 | 2022-12-02 | 4 | Anderson Joel D | FIVE | Common Stock | D | 185,5679 | -10.000 | -1.856 | 49.415 | ||||
| 2022-11-03 | 2022-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 146,3500 | 141 | 21 | 15.121 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 146,3500 | 194 | 28 | 6.406 | ||||
| 2022-11-03 | 2022-11-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 146,3500 | 281 | 41 | 411.196 | ||||
| 2022-11-03 | 2022-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146,3500 | 140 | 20 | 113.071 | ||||
| 2022-11-03 | 2022-11-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 146,3500 | 143 | 21 | 10.359 | ||||
| 2022-11-03 | 2022-11-01 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 146,3500 | 180 | 26 | 12.118 | ||||
| 2022-09-19 | 2022-09-15 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 140,0000 | -550 | -77 | 2.340 | ||||
| 2022-08-11 | 2022-08-09 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 133,7900 | 155 | 21 | 14.980 | ||||
| 2022-08-11 | 2022-08-09 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 133,7900 | 155 | 21 | 10.216 | ||||
| 2022-08-11 | 2022-08-09 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 133,7900 | 177 | 24 | 112.931 | ||||
| 2022-08-11 | 2022-08-09 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 133,7900 | 193 | 26 | 11.938 | ||||
| 2022-08-11 | 2022-08-09 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 133,7900 | 184 | 25 | 6.212 | ||||
| 2022-06-16 | 2022-06-14 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.610 | 410.915 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 1.367 | 2.890 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.367 | 14.825 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.367 | 112.754 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.367 | 6.028 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.367 | 10.061 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Kim Bernard Jin | FIVE | Common Stock | D | 1.367 | 1.367 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.367 | 16.647 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.367 | 9.394 | ||||||
| 2022-06-16 | 2022-06-14 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.367 | 11.745 | ||||||
| 2022-05-04 | 2022-03-22 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | -14.310 | 322 | ||||||
| 2022-05-04 | 2022-03-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | -24.922 | 83.646 | ||||||
| 2022-05-04 | 2022-05-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 162,5400 | 130 | 21 | 13.458 | ||||
| 2022-05-04 | 2022-05-02 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 162,5400 | 130 | 21 | 8.694 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 162,5400 | 130 | 21 | 4.661 | ||||
| 2022-05-04 | 2022-05-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 162,5400 | 160 | 26 | 10.378 | ||||
| 2022-05-04 | 2022-05-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 162,5400 | 168 | 27 | 111.387 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Hill George | FIVE | Common Stock | D | 162,3900 | -209 | -34 | 17.872 | ||||
| 2022-03-29 | 2022-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 162,3900 | -1.028 | -167 | 16.407 | ||||
| 2022-03-29 | 2022-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 162,3900 | -209 | -34 | 31.243 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 159,0100 | -1.401 | -223 | 8.653 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 159,0100 | -121 | -19 | 17.435 | ||||
| 2022-03-18 | 2022-03-16 | 4 | Hill George | FIVE | Common Stock | D | 159,0100 | -123 | -20 | 18.081 | ||||
| 2022-03-18 | 2022-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 159,0100 | -123 | -20 | 31.452 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 157,6600 | -339 | -53 | 10.054 | ||||
| 2022-03-11 | 2022-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 157,6600 | -443 | -70 | 31.575 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Hill George | FIVE | Common Stock | D | 157,6600 | -298 | -47 | 18.204 | ||||
| 2022-03-11 | 2022-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 157,6600 | -412 | -65 | 17.556 | ||||
| 2022-03-09 | 2022-03-07 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 1.377 | 10.393 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.377 | 32.018 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Hill George | FIVE | Common Stock | D | 1.377 | 18.502 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 6.027 | 17.968 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 9.041 | 109.071 | ||||||
| 2022-03-09 | 2022-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.722 | 78.364 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 158,1900 | -588 | -93 | 11.941 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Hill George | FIVE | Common Stock | D | 158,1900 | -628 | -99 | 17.125 | ||||
| 2022-03-03 | 2022-03-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 158,1900 | -925 | -146 | 30.641 | ||||
| 2022-02-10 | 2021-06-30 | 5 | Hill George | FIVE | Common Stock | D | 173,9400 | 57 | 10 | 17.753 | ||||
| 2022-02-10 | 2021-12-08 | 5 | Anderson Joel D By: Joel D Anderson 2020 Irrevocable Trust | FIVE | Common Stock | I | -502 | 73.279 | ||||||
| 2022-02-10 | 2021-09-20 | 5 | Anderson Joel D By: Spouse | FIVE | Common Stock | I | -62.078 | 14.632 | ||||||
| 2022-02-10 | 2021-11-15 | 5 | BULL KENNETH R | FIVE | Common Stock | D | -750 | 76.642 | ||||||
| 2022-02-02 | 2022-01-31 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 164,0000 | 106 | 17 | 8.564 | ||||
| 2022-02-02 | 2022-01-31 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 164,0000 | 106 | 17 | 4.531 | ||||
| 2022-02-02 | 2022-01-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 164,0000 | 136 | 22 | 10.218 | ||||
| 2022-02-02 | 2022-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 164,0000 | 144 | 24 | 111.219 | ||||
| 2022-02-02 | 2022-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 164,0000 | 106 | 17 | 13.328 | ||||
| 2022-02-02 | 2021-07-23 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -260 | 13.222 | ||||||
| 2022-02-02 | 2021-07-23 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -135 | 13.482 | ||||||
| 2021-11-03 | 2021-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 198,9200 | 87 | 17 | 13.617 | ||||
| 2021-11-03 | 2021-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 198,9200 | 118 | 23 | 111.075 | ||||
| 2021-11-03 | 2021-11-01 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 198,9200 | 87 | 17 | 8.458 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 198,9200 | 87 | 17 | 4.425 | ||||
| 2021-08-10 | 2021-08-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 194,4200 | 98 | 19 | 13.530 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 194,4200 | 86 | 17 | 4.338 | ||||
| 2021-08-10 | 2021-08-06 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 194,4200 | 86 | 17 | 8.371 | ||||
| 2021-08-10 | 2021-08-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 194,4200 | 117 | 23 | 110.957 | ||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -9.900 | 7.800 | |||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 187,7300 | -9.900 | -1.859 | 31.566 | ||||
| 2021-06-24 | 2021-06-22 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 9.900 | 349 | 41.466 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Vellios Thomas | FIVE | Common Stock | D | 1.552 | 408.305 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 749 | 1.523 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 749 | 13.432 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 749 | 110.840 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 749 | 8.285 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 749 | 4.252 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 749 | 15.280 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 749 | 8.027 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 749 | 10.082 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 201,2700 | 117 | 24 | 110.091 | ||||
| 2021-05-11 | 2021-05-07 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 201,2700 | 111 | 22 | 12.683 | ||||
| 2021-05-11 | 2021-05-07 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 201,2700 | 86 | 17 | 7.536 | ||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | 0,00 | -980 | 0 | |||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Common Stock | D | 196,5000 | -451 | -89 | 17.696 | ||||
| 2021-05-11 | 2021-05-08 | 4 | Hill George | FIVE | Common Stock | D | 980 | 18.147 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 201,2700 | 86 | 17 | 3.503 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 195,0100 | -2.427 | -473 | 12.529 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 200,3600 | -9.079 | -1.819 | 14.956 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 199,9600 | -710 | -142 | 24.035 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Hill George | FIVE | Common Stock | D | 199,9600 | -141 | -28 | 17.167 | ||||
| 2021-03-30 | 2021-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 199,9600 | -208 | -42 | 31.566 | ||||
| 2021-03-30 | 2021-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 199,9600 | -833 | -167 | 100.030 | ||||
| 2021-03-30 | 2021-03-22 | 4 | Anderson Joel D By spouse | FIVE | Common Stock | I | 76.710 | 76.710 | ||||||
| 2021-03-30 | 2021-03-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | -76.710 | 100.863 | ||||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 195,1400 | -3.500 | -683 | 7.278 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 193,8000 | -1.000 | -194 | 10.778 | ||||
| 2021-03-23 | 2021-03-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 191,7700 | -1.000 | -192 | 11.778 | ||||
| 2021-03-18 | 2021-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 193,4600 | -246 | -48 | 31.774 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 193,4600 | -976 | -189 | 9.016 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 193,4600 | -168 | -33 | 24.745 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Hill George | FIVE | Common Stock | D | 193,4600 | -166 | -32 | 17.308 | ||||
| 2021-03-18 | 2021-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 193,4600 | -2.212 | -428 | 177.573 | ||||
| 2021-03-12 | 2020-12-08 | 5 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | -620 | 9.333 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 820 | 9.992 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 820 | 32.020 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 183,3600 | -329 | -60 | 31.200 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 1.231 | 24.913 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 183,3600 | -223 | -41 | 23.682 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Hill George | FIVE | Common Stock | D | 957 | 17.474 | ||||||
| 2021-03-09 | 2021-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.231 | 77.392 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 183,3600 | -221 | -41 | 76.161 | ||||
| 2021-03-09 | 2021-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 6.841 | 179.785 | ||||||
| 2021-03-09 | 2021-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 183,3600 | -1.509 | -277 | 172.944 | ||||
| 2021-03-09 | 2020-12-31 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 174.453 | ||||||
| 2021-03-09 | 2020-12-21 | 4 | Anderson Joel D | FIVE | Common Stock | D | -73.781 | 175.453 | ||||||
| 2021-03-03 | 2021-03-01 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 194,0800 | -625 | -121 | 31.529 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Romanko Michael | FIVE | Common Stock | D | 194,0800 | -628 | -122 | 23.905 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Hill George | FIVE | Common Stock | D | 194,0800 | -631 | -122 | 16.517 | ||||
| 2021-03-03 | 2021-03-01 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 194,0800 | -628 | -122 | 76.382 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 194,0800 | -6.994 | -1.357 | 249.234 | ||||
| 2021-02-09 | 2021-02-05 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 175,7300 | 98 | 17 | 7.450 | ||||
| 2021-02-09 | 2021-02-05 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 175,7300 | 127 | 22 | 12.572 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 175,7300 | 98 | 17 | 3.417 | ||||
| 2021-02-09 | 2021-02-05 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 175,7300 | 134 | 24 | 109.974 | ||||
| 2021-01-15 | 2021-01-13 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 192,5000 | -10.500 | -2.021 | 77.010 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 160,9000 | -395 | -64 | 93.674 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 159,9700 | -13.212 | -2.114 | 94.069 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 159,3600 | -4.978 | -793 | 107.281 | ||||
| 2020-12-22 | 2020-12-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 158,1400 | -1.415 | -224 | 112.259 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Hill George | FIVE | Common Stock | D | 161,8000 | -5.000 | -809 | 17.148 | ||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -12.800 | 17.700 | |||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 161,9200 | -12.800 | -2.073 | 32.154 | ||||
| 2020-12-08 | 2020-12-04 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 12.800 | 451 | 44.954 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 39,30 | -22.498 | 0 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 28,58 | -13.163 | 0 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 162,6300 | -1.661 | -270 | 256.228 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 161,6700 | -18.500 | -2.991 | 257.889 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 160,4200 | -15.500 | -2.487 | 276.389 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 39,3000 | 22.498 | 884 | 291.889 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Anderson Joel D | FIVE | Common Stock | D | 28,5800 | 13.163 | 376 | 269.391 | ||||
| 2020-12-08 | 2020-11-12 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 256.228 | ||||||
| 2020-11-10 | 2020-11-06 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 133,3400 | 129 | 17 | 9.953 | ||||
| 2020-11-10 | 2020-11-06 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 133,3400 | 175 | 23 | 109.840 | ||||
| 2020-11-10 | 2020-11-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 133,3400 | 166 | 22 | 12.445 | ||||
| 2020-09-29 | 2020-09-29 | 4 | Washington Zuhairah Scott | FIVE | Common Stock | D | 774 | 774 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 3.983 | 87.510 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Anderson Joel D | FIVE | Common Stock | D | 30.422 | 257.228 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 3.983 | 32.154 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Romanko Michael | FIVE | Common Stock | D | 3.983 | 24.533 | ||||||
| 2020-09-17 | 2020-09-15 | 4 | Hill George | FIVE | Common Stock | D | 3.983 | 22.148 | ||||||
| 2020-08-11 | 2020-08-10 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 108,9100 | 213 | 23 | 109.665 | ||||
| 2020-08-11 | 2020-08-10 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 108,9100 | 155 | 17 | 9.824 | ||||
| 2020-08-11 | 2020-08-10 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 108,9100 | 201 | 22 | 12.279 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Restricted Stock Units | D | 0,00 | -979 | 980 | |||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Common Stock | D | 90,5000 | -451 | -41 | 18.165 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Hill George | FIVE | Common Stock | D | 979 | 18.616 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103,6080 | -68.894 | -7.138 | 406.753 | ||||
| 2020-07-08 | 2020-07-06 | 4 | Vellios Thomas | FIVE | Common Stock | D | 102,7270 | -31.106 | -3.195 | 475.647 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Vellios Thomas | FIVE | Common Stock | D | 111,1550 | -3.200 | -356 | 506.753 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Vellios Thomas | FIVE | Common Stock | D | 110,7110 | -14.875 | -1.647 | 509.953 | ||||
| 2020-06-24 | 2020-06-22 | 4 | Vellios Thomas | FIVE | Common Stock | D | 110,0630 | -81.925 | -9.017 | 524.828 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | -14.092 | 0 | |||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 113,6610 | -950 | -108 | 226.806 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 113,1010 | -13.142 | -1.486 | 227.756 | ||||
| 2020-06-18 | 2020-06-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,4000 | 14.092 | 485 | 240.898 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | -2.177 | 14.092 | |||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 115,0460 | -2.177 | -250 | 226.806 | ||||
| 2020-06-18 | 2020-06-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,4000 | 2.177 | 75 | 228.983 | ||||
| 2020-06-18 | 2020-06-17 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 114,0050 | -7.965 | -908 | 83.527 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,30 | -1.158 | 0 | |||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 115,0000 | -1.158 | -133 | 91.492 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,3000 | 1.158 | 46 | 92.650 | ||||
| 2020-06-18 | 2020-06-16 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.327 | 9.757 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.327 | 12.866 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.327 | 14.619 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.327 | 3.407 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.327 | 7.440 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.327 | 109.540 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.327 | 12.166 | ||||||
| 2020-06-18 | 2020-06-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.567 | 606.753 | ||||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -1.655 | 0 | |||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 107,8900 | -1.655 | -179 | 20.550 | ||||
| 2020-06-15 | 2020-06-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 1.655 | 65 | 22.205 | ||||
| 2020-06-15 | 2020-06-11 | 4 | Romanko Michael | FIVE | Common Stock | D | 109,2500 | -10.165 | -1.111 | 20.550 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -10.500 | 30.500 | |||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 109,0500 | -8.615 | -939 | 28.171 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 107,6700 | -985 | -106 | 36.786 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 106,8800 | -900 | -96 | 37.771 | ||||
| 2020-06-15 | 2020-06-11 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 10.500 | 370 | 38.671 | ||||
| 2020-03-30 | 2020-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 78,1100 | -416 | -32 | 28.171 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 78,1100 | -1.679 | -131 | 226.806 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Hill George | FIVE | Common Stock | D | 78,1100 | -416 | -32 | 17.637 | ||||
| 2020-03-30 | 2020-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 78,1100 | -2.099 | -164 | 30.715 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 52,2700 | -3.935 | -206 | 32.814 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 12.549 | 36.749 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 52,2700 | -5.764 | -301 | 28.587 | ||||
| 2020-03-23 | 2020-03-19 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 12.549 | 34.351 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | Anderson Joel D | FIVE | Common Stock | D | 59.055 | 228.485 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 12.549 | 91.492 | ||||||
| 2020-03-23 | 2020-03-19 | 4 | Hill George | FIVE | Common Stock | D | 52,2700 | -5.736 | -300 | 18.053 | ||||
| 2020-03-23 | 2020-03-19 | 4 | Hill George | FIVE | Common Stock | D | 17.633 | 23.789 | ||||||
| 2020-03-18 | 2020-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 57,1700 | -1.305 | -75 | 9.172 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Anderson Joel D | FIVE | Common Stock | D | 8.256 | 169.430 | ||||||
| 2020-03-10 | 2019-04-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 161.174 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.064 | 78.943 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 1.926 | 10.477 | ||||||
| 2020-03-10 | 2020-03-09 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.752 | 24.200 | ||||||
| 2020-03-10 | 2020-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 96,8000 | -232 | -22 | 21.448 | ||||
| 2020-03-10 | 2020-03-09 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.926 | 21.802 | ||||||
| 2020-03-10 | 2020-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 96,8000 | -232 | -22 | 19.876 | ||||
| 2020-03-10 | 2020-03-09 | 4 | Hill George | FIVE | Common Stock | D | 1.926 | 6.156 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 113,2200 | 198 | 22 | 10.839 | ||||
| 2020-02-04 | 2019-12-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -4.082 | 10.641 | ||||||
| 2020-02-04 | 2020-01-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 113,2200 | 154 | 17 | 8.430 | ||||
| 2020-02-04 | 2020-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 113,2200 | 209 | 24 | 108.213 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Stock Option (Right to Buy) | D | 6,13 | -5.000 | 29.400 | |||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Common Stock | D | 118,2314 | -5.000 | -591 | 15.148 | ||||
| 2020-01-28 | 2020-01-24 | 4 | Makuen David N. | FIVE | Common Stock | D | 6,1300 | 5.000 | 31 | 20.148 | ||||
| 2019-11-05 | 2019-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 126,4300 | 187 | 24 | 108.004 | ||||
| 2019-11-05 | 2019-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 126,4300 | 177 | 22 | 14.723 | ||||
| 2019-10-21 | 2019-10-17 | 4 | Vellios Thomas | FIVE | Common Stock | D | 133,3075 | -60.000 | -7.998 | 604.186 | ||||
| 2019-10-11 | 2019-10-10 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -18.950 | 107.817 | ||||||
| 2019-08-06 | 2019-08-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 109,2300 | 200 | 22 | 14.546 | ||||
| 2019-08-06 | 2019-08-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 109,2300 | 217 | 24 | 126.767 | ||||
| 2019-06-20 | 2019-06-18 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.066 | 6.113 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.066 | 2.080 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.066 | 11.539 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.209 | 664.186 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.066 | 8.276 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.066 | 13.292 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1.066 | 6.113 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.066 | 14.346 | ||||||
| 2019-06-20 | 2019-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.066 | 126.550 | ||||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 39,30 | 1.158 | 1.158 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 28,58 | 3.597 | 0 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Stock Option (Right to Buy) | D | 38,71 | 2.348 | 0 | |||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 130,1267 | -7.103 | -924 | 76.879 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,3000 | 1.158 | 46 | 83.982 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 28,5800 | 3.597 | 103 | 82.824 | ||||
| 2019-06-14 | 2019-06-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38,7100 | 2.348 | 91 | 79.227 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | -1.959 | 1.959 | ||||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Common Stock | D | 136,6500 | -607 | -83 | 4.230 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Hill George | FIVE | Common Stock | D | 1.959 | 4.837 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 146,0800 | 162 | 24 | 125.484 | ||||
| 2019-05-07 | 2019-05-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 146,0800 | 145 | 21 | 13.280 | ||||
| 2019-04-22 | 2019-04-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 140,8581 | -2.500 | -352 | 7.210 | ||||
| 2019-04-22 | 2019-04-18 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 140,7622 | -30.000 | -4.223 | 113.674 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 28,58 | -30.000 | 13.163 | |||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 132,0403 | -9.576 | -1.264 | 162.174 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 130,6027 | -20.424 | -2.667 | 171.750 | ||||
| 2019-04-15 | 2019-04-11 | 4 | Anderson Joel D | FIVE | Common Stock | D | 28,5800 | 30.000 | 857 | 192.174 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -15.000 | 41.000 | |||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 134,2526 | -3.900 | -524 | 20.108 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 133,3713 | -11.100 | -1.480 | 24.008 | ||||
| 2019-04-15 | 2019-04-12 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 15.000 | 529 | 35.108 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -496 | 497 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -1.158 | 1.158 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | -6.227 | 0 | |||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 134,0000 | -7.881 | -1.056 | 21.680 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 496 | 19 | 29.561 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 1.158 | 46 | 29.065 | ||||
| 2019-04-15 | 2019-04-12 | 4 | Romanko Michael | FIVE | Common Stock | D | 33,9800 | 6.227 | 212 | 27.907 | ||||
| 2019-04-01 | 2019-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.302 | 21.680 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Romanko Michael | FIVE | Common Stock | D | 5.373 | 19.378 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Makuen David N. | FIVE | Common Stock | D | 5.761 | 15.148 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 5.416 | 20.108 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | Anderson Joel D | FIVE | Common Stock | D | 26.102 | 162.174 | ||||||
| 2019-04-01 | 2019-03-28 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 6.571 | 76.879 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Werthauser Judith L. | FIVE | Common Stock | D | 8.551 | 8.551 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Anderson Joel D | FIVE | Common Stock | D | 9.620 | 136.072 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Makuen David N. | FIVE | Common Stock | D | 748 | 9.387 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.068 | 70.308 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.068 | 14.692 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Romanko Michael | FIVE | Common Stock | D | 1.068 | 14.005 | ||||||
| 2019-03-19 | 2019-03-16 | 4 | Hill George | FIVE | Common Stock | D | 1.068 | 2.878 | ||||||
| 2019-03-11 | 2019-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 116,3000 | -651 | -76 | 13.624 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Makuen David N. | FIVE | Common Stock | D | 116,3000 | -224 | -26 | 8.639 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 116,3000 | -438 | -51 | 12.937 | ||||
| 2019-03-11 | 2019-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 116,3000 | -2.055 | -239 | 126.452 | ||||
| 2019-02-14 | 2018-12-12 | 5 | Anderson Joel D | FIVE | Common Stock | D | -1.000 | 128.507 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 190 | 125.322 | ||||||
| 2019-02-05 | 2018-12-17 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -5.130 | 125.132 | ||||||
| 2019-02-05 | 2019-02-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 170 | 13.135 | ||||||
| 2019-01-23 | 2019-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 122,6800 | -1.409 | -173 | 13.375 | ||||
| 2018-12-18 | 2018-12-17 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -10.500 | 12.965 | ||||||
| 2018-12-18 | 2018-12-17 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 97,6031 | -31.500 | -3.074 | 143.674 | ||||
| 2018-12-03 | 2018-12-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14.534 | |||||||
| 2018-12-03 | 2018-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14.534 | 129.507 | ||||||
| 2018-11-06 | 2018-11-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 196 | 130.262 | ||||||
| 2018-11-06 | 2018-11-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 175 | 23.465 | ||||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Stock Option (right to buy) | D | 6,13 | -12.000 | 12.000 | |||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Common Stock | D | 116,4347 | -12.000 | -1.397 | 8.863 | ||||
| 2018-10-22 | 2018-10-18 | 4 | Makuen David N. | FIVE | Common Stock | D | 6,1300 | 12.000 | 74 | 20.863 | ||||
| 2018-10-01 | 2018-09-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -15.745 | 130.066 | ||||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | -3.308 | 3.308 | |||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Common Stock | D | 126,0000 | -3.308 | -417 | 14.784 | ||||
| 2018-09-25 | 2018-09-24 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,3000 | 3.308 | 130 | 18.092 | ||||
| 2018-09-12 | 2018-09-11 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 133,1841 | -3.995 | -532 | 8.575 | ||||
| 2018-08-16 | 2018-08-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 212 | 23.290 | ||||||
| 2018-08-16 | 2018-08-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 237 | 145.811 | ||||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -2.500 | 2.500 | ||||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 96,1900 | -1.149 | -111 | 14.275 | ||||
| 2018-07-31 | 2018-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2.500 | 15.424 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 105,6050 | -2.000 | -211 | 9.710 | ||||
| 2018-07-23 | 2018-07-20 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 103,2455 | -35.000 | -3.614 | 145.574 | ||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -16.193 | 16.193 | |||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 103,1185 | -16.193 | -1.670 | 12.924 | ||||
| 2018-07-19 | 2018-07-17 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 16.193 | 571 | 29.117 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103,1784 | -60.000 | -6.191 | 661.977 | ||||
| 2018-07-19 | 2018-07-18 | 4 | Anderson Joel D | FIVE | Common Stock | D | 103,5006 | -16.711 | -1.730 | 114.973 | ||||
| 2018-07-19 | 2018-07-17 | 4 | Anderson Joel D | FIVE | Common Stock | D | 103,5000 | -4.218 | -437 | 131.684 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,30 | -2.316 | 2.316 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 28,58 | -10.790 | 10.790 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 38,71 | -2.348 | 2.348 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,70 | -3.750 | 3.750 | |||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -2.316 | -229 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,3000 | 2.316 | 91 | 71.556 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -10.790 | -1.068 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 28,5800 | 10.790 | 308 | 80.030 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -2.348 | -232 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38,7100 | 2.348 | 91 | 71.588 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 99,0000 | -3.750 | -371 | 69.240 | ||||
| 2018-06-27 | 2018-06-25 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,7000 | 3.750 | 149 | 72.990 | ||||
| 2018-06-27 | 2018-06-25 | 4 | Romanko Michael | FIVE | Common Stock | D | 98,7817 | -6.673 | -659 | 14.784 | ||||
| 2018-06-21 | 2018-06-19 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.014 | 5.047 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Lathi Dinesh S. | FIVE | Common Stock | D | 1.014 | 1.014 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Vellios Thomas | FIVE | Common Stock | D | 2.536 | 721.977 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.014 | 12.226 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1.014 | 5.047 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.014 | 23.078 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.014 | 180.574 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.014 | 11.710 | ||||||
| 2018-06-21 | 2018-06-19 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.014 | 10.473 | ||||||
| 2018-05-08 | 2018-05-04 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 298 | 22.064 | ||||||
| 2018-05-08 | 2018-05-04 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 333 | 179.560 | ||||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | -6.227 | 6.227 | |||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Common Stock | D | 77,1700 | -6.227 | -481 | 21.457 | ||||
| 2018-04-20 | 2018-04-18 | 4 | Romanko Michael | FIVE | Common Stock | D | 33,9800 | 6.227 | 212 | 27.684 | ||||
| 2018-03-27 | 2018-03-26 | 4 | Romanko Michael | FIVE | Common Stock | D | 9.053 | 21.457 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Hill George | FIVE | Common Stock | D | 1.810 | 1.810 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Anderson Joel D | FIVE | Common Stock | D | 7.243 | 135.902 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | Makuen David N. | FIVE | Common Stock | D | 1.267 | 8.863 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 1.810 | 69.240 | ||||||
| 2018-03-27 | 2018-03-26 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 1.810 | 12.924 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10.496 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 68,9800 | -3.762 | -260 | 11.114 | ||||
| 2018-03-22 | 2018-03-20 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 8.186 | 14.876 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -128.766 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 68,9800 | -59.163 | -4.081 | 719.441 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 128.766 | 778.604 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -31.490 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14.535 | 14.535 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 68,9800 | -11.390 | -786 | 128.659 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 24.561 | 140.049 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 68,9800 | -6.740 | -465 | 115.488 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14.535 | 122.228 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | Makuen David N. | FIVE | Common Stock | D | 68,9800 | -1.605 | -111 | 7.596 | ||||
| 2018-03-22 | 2018-03-20 | 4 | Makuen David N. | FIVE | Common Stock | D | 5.116 | 9.201 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | -10.496 | 0 | ||||||
| 2018-03-22 | 2018-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 8.186 | 67.430 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 377 | 179.227 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 337 | 21.766 | ||||||
| 2018-02-06 | 2018-02-02 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 278 | 10.696 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | -7.807 | 7.807 | |||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 28,58 | -7.193 | 7.193 | |||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 67,0800 | -7.807 | -524 | 6.690 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 35,2700 | 7.807 | 275 | 14.497 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 67,0800 | -7.193 | -483 | 6.690 | ||||
| 2017-12-15 | 2017-12-14 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 28,5800 | 7.193 | 206 | 13.883 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | -20.000 | 20.000 | |||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 67,0000 | -20.000 | -1.340 | 107.693 | ||||
| 2017-12-12 | 2017-12-08 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,4000 | 20.000 | 688 | 127.693 | ||||
| 2017-12-08 | 2017-12-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | -8.000 | 21.429 | ||||||
| 2017-12-08 | 2017-12-06 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 65,5888 | -80.000 | -5.247 | 29.429 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 38,71 | -4.696 | 4.696 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,70 | -10.950 | 10.950 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 66,0000 | -15.646 | -1.033 | 59.244 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 38,7100 | 4.696 | 182 | 74.890 | ||||
| 2017-12-08 | 2017-12-07 | 4 | BULL KENNETH R | FIVE | Common stock | D | 39,7000 | 10.950 | 435 | 70.194 | ||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 39,70 | -300 | 300 | |||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 66,0000 | -300 | -20 | 59.244 | ||||
| 2017-12-08 | 2017-12-06 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 39,7000 | 300 | 12 | 59.544 | ||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | -12.454 | 12.454 | |||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 66,5346 | -12.454 | -829 | 12.404 | ||||
| 2017-12-08 | 2017-12-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 33,9800 | 12.454 | 423 | 24.858 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -14.535 | 14.534 | ||||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 61,5100 | -7.119 | -438 | 107.693 | ||||
| 2017-12-05 | 2017-12-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 14.535 | 114.812 | ||||||
| 2017-11-06 | 3 | Makuen David N. | FIVE | Common Stock | D | 8.170 | ||||||||
| 2017-11-06 | 3 | Makuen David N. | FIVE | Common Stock | D | 8.170 | ||||||||
| 2017-10-31 | 2017-10-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 428 | 178.850 | ||||||
| 2017-10-31 | 2017-10-27 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 315 | 10.418 | ||||||
| 2017-10-31 | 2017-10-27 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 383 | 109.429 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | Vellios Thomas | FIVE | Common Stock | D | 55,1200 | -107.985 | -5.952 | 649.838 | ||||
| 2017-10-03 | 2017-09-29 | 4 | Vellios Thomas | FIVE | Common Stock | D | 55,1700 | -34.588 | -1.908 | 757.823 | ||||
| 2017-08-01 | 2017-07-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 339 | 10.103 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 471 | 178.422 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -2.500 | 2.500 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 47,4100 | -1.199 | -57 | 6.690 | ||||
| 2017-08-01 | 2017-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2.500 | 7.889 | ||||||
| 2017-08-01 | 2017-07-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 418 | 109.046 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 2.078 | 4.033 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 2.078 | 4.033 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2.078 | 177.951 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2.078 | 108.628 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.078 | 11.212 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 2.078 | 9.764 | ||||||
| 2017-06-21 | 2017-06-20 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 2.078 | 9.459 | ||||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 9,20 | -17.300 | 17.300 | |||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 53,9001 | -17.300 | -932 | 59.244 | ||||
| 2017-06-09 | 2017-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 9,2000 | 17.300 | 159 | 76.544 | ||||
| 2017-05-09 | 2017-05-08 | 4 | Hill George | FIVE | Restricted Stock Units | D | 3.918 | 3.918 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 432 | 175.873 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 305 | 7.686 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 381 | 106.550 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | -6.780 | 0 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 5.424 | 59.244 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -103.013 | 128.766 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 103.013 | 792.411 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -26.162 | 0 | ||||||
| 2017-03-22 | 2017-03-20 | 4 | Anderson Joel D | FIVE | Common Stock | D | 20.929 | 100.277 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Romanko Michael | FIVE | Common Stock | D | 2.788 | 12.404 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 2.788 | 5.389 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 2.788 | 53.820 | ||||||
| 2017-03-09 | 2017-03-07 | 4 | Anderson Joel D | FIVE | Common Stock | D | 13.123 | 79.348 | ||||||
| 2017-01-31 | 2017-01-27 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37,6000 | 498 | 19 | 106.169 | ||||
| 2017-01-31 | 2017-01-27 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37,6000 | 398 | 15 | 7.381 | ||||
| 2017-01-31 | 2017-01-27 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37,6000 | 565 | 21 | 175.441 | ||||
| 2017-01-31 | 2017-01-27 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37,6000 | 398 | 15 | 7.381 | ||||
| 2017-01-23 | 2017-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 39,6800 | -2.155 | -86 | 9.616 | ||||
| 2016-10-31 | 2016-10-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37,2900 | 502 | 19 | 105.671 | ||||
| 2016-10-31 | 2016-10-28 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 37,2900 | 502 | 19 | 105.671 | ||||
| 2016-10-31 | 2016-10-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37,2900 | 569 | 21 | 174.876 | ||||
| 2016-10-31 | 2016-10-28 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 37,2900 | 569 | 21 | 174.876 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-10-31 | 2016-10-28 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 37,2900 | 402 | 15 | 6.983 | ||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | -5.000 | 5.000 | ||||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 50,4700 | -2.399 | -121 | 2.601 | ||||
| 2016-08-01 | 2016-07-28 | 4 | SPECTER ERIC M | FIVE | Common Stock | D | 5.000 | 5.000 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 367 | 105.169 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 294 | 6.581 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 416 | 174.307 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 294 | 6.581 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | MARKEE RICHARD L | FIVE | Common Stock | D | 1.955 | 1.955 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.955 | 104.802 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 1.955 | 6.287 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.955 | 173.891 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.955 | 9.134 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 1.955 | 6.287 | ||||||
| 2016-06-23 | 2016-06-21 | 4 | Kaufman Daniel | FIVE | Common Stock | D | 1.955 | 1.955 | ||||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 4,95 | -25.950 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Stock Option (right to buy) | D | 4,28 | -8.650 | 0 | |||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 45,0605 | -34.600 | -1.559 | 51.032 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4,9500 | 25.950 | 128 | 85.632 | ||||
| 2016-06-09 | 2016-06-08 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 4,2800 | 8.650 | 37 | 59.682 | ||||
| 2016-05-03 | 2016-04-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 41,7000 | 449 | 19 | 102.847 | ||||
| 2016-05-03 | 2016-04-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 41,7000 | 359 | 15 | 4.332 | ||||
| 2016-05-03 | 2016-04-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 41,7000 | 509 | 21 | 171.936 | ||||
| 2016-05-03 | 2016-04-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 41,7000 | 359 | 15 | 4.332 | ||||
| 2016-03-15 | 2016-03-11 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 39,30 | 4.632 | 4.632 | |||||
| 2016-03-15 | 2016-03-11 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 39,30 | 4.632 | 4.632 | |||||
| 2016-03-15 | 2016-03-11 | 4 | Anderson Joel D | FIVE | Stock Option (Right To Buy) | D | 39,30 | 22.498 | 22.498 | |||||
| 2016-03-15 | 2016-03-11 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 39,30 | 6.617 | 6.617 | |||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | -77.260 | 231.779 | ||||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Common Stock | D | 38,2700 | -33.699 | -1.290 | 689.398 | ||||
| 2016-03-10 | 2016-03-08 | 4 | Vellios Thomas | FIVE | Common Stock | D | 77.260 | 723.097 | ||||||
| 2016-02-01 | 3 | Kaufman Daniel | FIVE | Common Stock | D | 25.140 | ||||||||
| 2016-02-01 | 3 | Kaufman Daniel | FIVE | Common Stock | D | 25.140 | ||||||||
| 2016-02-01 | 2016-01-29 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 35,2300 | 425 | 15 | 3.973 | ||||
| 2016-02-01 | 2016-01-29 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 35,2300 | 603 | 21 | 171.427 | ||||
| 2016-02-01 | 2016-01-29 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 35,2300 | 532 | 19 | 102.398 | ||||
| 2016-02-01 | 2016-01-29 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 35,2300 | 425 | 15 | 3.973 | ||||
| 2016-01-05 | 2016-01-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22.288 | 0 | ||||||
| 2016-01-05 | 2016-01-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22.288 | 66.225 | ||||||
| 2015-12-16 | 2015-12-15 | 4 | Anderson Joel D | FIVE | Common Stock | D | 30,2196 | 5.000 | 151 | 43.937 | ||||
| 2015-11-02 | 2015-10-30 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 34,3400 | 436 | 15 | 3.548 | ||||
| 2015-11-02 | 2015-10-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 34,3400 | 618 | 21 | 170.824 | ||||
| 2015-11-02 | 2015-10-30 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 34,3400 | 436 | 15 | 3.548 | ||||
| 2015-11-02 | 2015-10-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 34,3400 | 546 | 19 | 101.866 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22.286 | 22.288 | ||||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,0100 | -9.462 | -322 | 38.937 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22.286 | 48.399 | ||||||
| 2015-10-01 | 2015-09-29 | 4 | Anderson Joel D | FIVE | Common Stock | D | 32,8684 | 5.000 | 164 | 26.113 | ||||
| 2015-09-24 | 2015-09-22 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 33,3480 | 90.000 | 3.001 | 90.000 | ||||
| 2015-09-24 | 2015-09-22 | 4 | Anderson Joel D | FIVE | Common Stock | D | 33,5300 | 5.000 | 168 | 21.113 | ||||
| 2015-08-04 | 2015-07-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36,8700 | 508 | 19 | 101.320 | ||||
| 2015-08-04 | 2015-07-31 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 36,8700 | 406 | 15 | 3.112 | ||||
| 2015-08-04 | 2015-07-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36,8700 | 576 | 21 | 170.206 | ||||
| 2015-08-04 | 2015-07-31 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 36,8700 | 406 | 15 | 3.112 | ||||
| 2015-06-22 | 2015-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2.271 | 100.812 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 2.324 | 98.541 | ||||||
| 2015-06-22 | 2015-06-08 | 4 | SARGENT RONALD | FIVE | Restricted Stock Units | D | -2.324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 2.271 | 2.706 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Restricted Stock Units | D | -2.324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2.271 | 169.630 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 2.324 | 167.359 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | D | 2.271 | 2.271 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Restricted Stock Units | D | -2.324 | 0 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.271 | 7.179 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 2.324 | 4.908 | ||||||
| 2015-06-22 | 2015-06-18 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 2.271 | 2.706 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 34,4600 | 544 | 19 | 96.217 | ||||
| 2015-05-05 | 2015-05-01 | 4 | BARCLAY KATHLEEN S | FIVE | Common Stock | D | 34,4600 | 435 | 15 | 435 | ||||
| 2015-05-05 | 2015-05-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 34,4600 | 616 | 21 | 165.035 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Buggeln Catherine Elizabeth | FIVE | Common Stock | D | 34,4600 | 435 | 15 | 435 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 36,0110 | 3.000 | 108 | 16.113 | ||||
| 2015-03-12 | 2015-03-10 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 28,58 | 14.387 | 14.387 | |||||
| 2015-03-12 | 2015-03-10 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | 10.496 | 10.496 | ||||||
| 2015-03-12 | 2015-03-10 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 28,58 | 43.163 | 43.163 | |||||
| 2015-03-12 | 2015-03-10 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 31.490 | 31.490 | ||||||
| 2015-03-12 | 2015-03-10 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 28,58 | 14.387 | 14.387 | |||||
| 2015-03-12 | 2015-03-10 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10.496 | 10.496 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 33,3200 | 562 | 19 | 95.673 | ||||
| 2015-02-03 | 2015-01-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 33,3200 | 637 | 21 | 164.419 | ||||
| 2015-01-30 | 2015-01-29 | 4 | Anderson Joel D | FIVE | Common Stock | D | 34,2700 | -9.173 | -314 | 13.113 | ||||
| 2015-01-30 | 2015-01-01 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | -22.286 | 44.574 | ||||||
| 2015-01-30 | 2015-01-01 | 4 | Anderson Joel D | FIVE | Common Stock | D | 22.286 | 22.286 | ||||||
| 2015-01-21 | 2015-01-19 | 4 | Romanko Michael | FIVE | Stock Option (right to buy) | D | 33,98 | 24.908 | 24.908 | |||||
| 2015-01-21 | 2015-01-19 | 4 | Romanko Michael | FIVE | Common Stock | D | 11.771 | 11.771 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Vellios Thomas | FIVE | Restricted Stock Units | D | 309.039 | 309.039 | ||||||
| 2014-11-26 | 2014-11-25 | 4 | Vellios Thomas | FIVE | Common Stock | D | 46,3050 | -88.212 | -4.085 | 645.837 | ||||
| 2014-11-26 | 2014-11-24 | 4 | Vellios Thomas | FIVE | Common Stock | D | 46,2656 | -11.788 | -545 | 734.049 | ||||
| 2014-11-25 | 2014-11-24 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 45,7651 | 19.130 | 875 | 555.810 | ||||
| 2014-11-25 | 2014-11-21 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 45,2671 | -80.870 | -3.661 | 574.940 | ||||
| 2014-11-04 | 2014-10-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39,8700 | -532 | -21 | 163.782 | ||||
| 2014-11-04 | 2014-10-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39,8700 | 470 | 19 | 95.111 | ||||
| 2014-10-22 | 2014-10-20 | 4 | Vellios Thomas | FIVE | Common Stock | D | 39,6812 | -91.069 | -3.614 | 745.837 | ||||
| 2014-10-16 | 2014-10-14 | 4 | Vellios Thomas | FIVE | Common Stock | D | 43,2500 | -8.931 | -386 | 836.906 | ||||
| 2014-09-12 | 2014-09-10 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 42,3164 | -78.900 | -3.339 | 655.810 | ||||
| 2014-09-11 | 2014-09-09 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 42,2600 | -21.100 | -892 | 734.710 | ||||
| 2014-08-19 | 2014-08-18 | 4 | Vellios Thomas | FIVE | Common Stock | D | 37,8330 | -100.000 | -3.783 | 845.837 | ||||
| 2014-08-05 | 2014-08-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 35,6900 | 525 | 19 | 94.641 | ||||
| 2014-08-05 | 2014-08-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 35,6900 | -595 | -21 | 163.250 | ||||
| 2014-07-29 | 2014-07-28 | 4 | SPECTER ERIC M | FIVE | Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2014-07-29 | 2014-07-28 | 4 | SPECTER ERIC M | FIVE | Stock Option (right to buy) | D | 35,27 | 80.000 | 80.000 | |||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 29.069 | 29.069 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 29.069 | 29.069 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 66.860 | 66.860 | ||||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Stock Option (right to buy) | D | 34,40 | 36.269 | 36.269 | |||||
| 2014-07-23 | 2014-07-21 | 4 | Anderson Joel D | FIVE | Restricted Stock Units | D | 26.162 | 26.162 | ||||||
| 2014-07-09 | 2014-07-08 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 37,2381 | -100.000 | -3.724 | 755.810 | ||||
| 2014-06-26 | 2014-06-24 | 4 | SARGENT RONALD | FIVE | Restricted Stock Units | D | 2.324 | 2.324 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | RYAN THOMAS M | FIVE | Restricted Stock Units | D | 2.324 | 2.324 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 38,71 | 9.392 | 9.392 | |||||
| 2014-06-26 | 2014-06-24 | 4 | BULL KENNETH R | FIVE | Restricted Stock Units | D | 6.780 | 6.780 | ||||||
| 2014-06-26 | 2014-06-24 | 4 | DEVINE MICHAEL F III | FIVE | Restricted Stock Units | D | 2.324 | 2.324 | ||||||
| 2014-06-23 | 2014-06-20 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 40,0575 | -800 | -32 | 51.032 | ||||
| 2014-06-23 | 2014-06-19 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 40,0226 | -24.200 | -969 | 51.832 | ||||
| 2014-06-18 | 2014-06-16 | 4 | Vellios Thomas | FIVE | Common Stock | D | 36,6017 | -100.000 | -3.660 | 945.837 | ||||
| 2014-05-05 | 2014-05-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39,8200 | 470 | 19 | 94.116 | ||||
| 2014-05-05 | 2014-05-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39,8200 | -533 | -21 | 162.655 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 41,6600 | -4.622.261 | -192.563 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 41,6600 | -4.958 | -207 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 41,6600 | -4.622.261 | -192.563 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Collins Steven J | FIVE | Common Stock | I | 41,6600 | -1.409 | -59 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 41,6600 | -2.095.274 | -87.289 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 41,6600 | -1.227.672 | -51.145 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 41,6600 | -256.999 | -10.707 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 41,6600 | -394.277 | -16.426 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 41,6600 | -86.437 | -3.601 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 41,6600 | -108.160 | -4.506 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 41,6600 | -105.849 | -4.410 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 41,6600 | -248.678 | -10.360 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -76.729 | -3.197 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 41,6600 | -6.931 | -289 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -2.775 | -116 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 41,6600 | -4.071.750 | -169.629 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 41,6600 | -451.596 | -18.813 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -6.010 | -250 | 0 | ||||
| 2014-04-03 | 2014-04-01 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 41,6600 | -6.470 | -270 | 0 | ||||
| 2014-03-27 | 2014-03-26 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 43,4675 | -97.530 | -4.239 | 855.810 | ||||
| 2014-03-06 | 2014-03-04 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 40,2500 | -2.470 | -99 | 953.340 | ||||
| 2014-02-04 | 2014-01-31 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36,6500 | 443 | 16 | 93.646 | ||||
| 2014-02-04 | 2014-01-31 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36,6500 | 511 | 19 | 162.122 | ||||
| 2014-02-04 | 2013-12-13 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | -4.523 | 161.611 | ||||||
| 2013-11-05 | 2013-11-01 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 50,1800 | 323 | 16 | 93.203 | ||||
| 2013-11-05 | 2013-11-01 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 50,1800 | 373 | 19 | 166.134 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 46,6500 | -7.000.000 | -326.550 | 4.622.261 | ||||
| 2013-09-24 | 2013-09-23 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 46,6500 | -7.508 | -350 | 4.958 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 46,6500 | -7.000.000 | -326.550 | 4.622.261 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Collins Steven J | FIVE | Common Stock | I | 46,6500 | -2.134 | -100 | 1.409 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 46,6500 | -3.173.101 | -148.025 | 2.095.274 | ||||
| 2013-09-24 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34,6500 | -1.551.602 | -53.763 | 3.086.872 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 46,6500 | -1.859.200 | -86.732 | 1.227.672 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 46,6500 | -389.202 | -18.156 | 256.999 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 46,6500 | -597.097 | -27.855 | 394.277 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 46,6500 | -163.798 | -7.641 | 108.160 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 46,6500 | -130.900 | -6.106 | 86.437 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 46,6500 | -160.299 | -7.478 | 105.849 | ||||
| 2013-09-24 | 2013-09-23 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 46,6500 | -376.600 | -17.568 | 248.678 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -116.201 | -5.421 | 76.729 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 46,6500 | -10.496 | -490 | 6.931 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -4.203 | -196 | 2.775 | ||||
| 2013-09-24 | 2013-09-23 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 46,6500 | -683.900 | -31.904 | 451.596 | ||||
| 2013-09-24 | 2013-09-23 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 46,6500 | -6.166.297 | -287.658 | 4.071.750 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -9.103 | -425 | 6.010 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 46,6500 | -9.800 | -457 | 6.470 | ||||
| 2013-09-23 | 2013-09-23 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 46,6500 | -100.000 | -4.665 | 955.810 | ||||
| 2013-09-16 | 2013-09-12 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 47,1142 | -25.000 | -1.178 | 76.032 | ||||
| 2013-08-06 | 2013-08-02 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 39,2700 | 413 | 16 | 92.880 | ||||
| 2013-08-06 | 2013-08-02 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 39,2700 | 477 | 19 | 165.761 | ||||
| 2013-07-22 | 2013-07-18 | 4 | BULL KENNETH R | FIVE | Stock Option (Right To Buy) | D | 39,70 | 15.000 | 15.000 | |||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 34,6500 | -5.841.878 | -202.421 | 11.622.261 | ||||
| 2013-07-02 | 2013-07-01 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 34,6500 | -6.266 | -217 | 12.466 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 34,6500 | -5.841.878 | -202.421 | 11.622.261 | ||||
| 2013-07-02 | 2013-07-01 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 34,6500 | -530.699 | -18.389 | 1.055.810 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Collins Steven J | FIVE | Common Stock | I | 34,6500 | -1.781 | -62 | 3.543 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 34,6500 | -2.648.124 | -91.757 | 5.268.375 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34,6500 | -1.551.602 | -53.763 | 3.086.872 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 34,6500 | -498.310 | -17.266 | 991.374 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 34,6500 | -324.810 | -11.255 | 646.201 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 34,6500 | -109.243 | -3.785 | 217.337 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 34,6500 | -136.698 | -4.737 | 271.958 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 34,6500 | -133.778 | -4.635 | 266.148 | ||||
| 2013-07-02 | 2013-07-01 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 34,6500 | -314.294 | -10.890 | 625.278 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Vellios Thomas | FIVE | Common Stock | D | 34,6500 | -527.423 | -18.275 | 1.045.837 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -96.976 | -3.360 | 192.930 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 34,6500 | -8.761 | -304 | 17.427 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -3.507 | -122 | 6.978 | ||||
| 2013-07-02 | 2013-07-01 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 34,6500 | -5.146.108 | -178.313 | 10.238.047 | ||||
| 2013-07-02 | 2013-07-01 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 34,6500 | -570.751 | -19.777 | 1.135.496 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -7.596 | -263 | 15.113 | ||||
| 2013-07-02 | 2013-07-01 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 34,6500 | -8.179 | -283 | 16.270 | ||||
| 2013-06-06 | 2013-06-04 | 4 | Johnston David A. | FIVE | Stock Option (Right To Buy) | D | 37,33 | 34.600 | 34.600 | |||||
| 2013-06-03 | 2013-05-30 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 1.990 | 92.467 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 1.990 | 165.284 | ||||||
| 2013-06-03 | 2013-05-30 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 1.990 | 2.584 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 36,2500 | 448 | 16 | 90.477 | ||||
| 2013-05-07 | 2013-05-03 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 36,2500 | 517 | 19 | 163.294 | ||||
| 2013-03-12 | 2013-03-08 | 4 | DEVINE MICHAEL F III | FIVE | Common Stock | D | 594 | 594 | ||||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 34,0500 | -9.381.847 | -319.452 | 17.464.139 | ||||
| 2013-02-06 | 2013-02-04 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 34,0500 | -10.063 | -343 | 18.732 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 34,0500 | -9.381.847 | -319.452 | 17.464.139 | ||||
| 2013-02-06 | 2013-02-04 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 34,0500 | -852.281 | -29.020 | 1.586.509 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 34,0500 | -146.534 | -4.989 | 272.768 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 34,0500 | -1.294.434 | -44.075 | 2.409.568 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Collins Steven J | FIVE | Common Stock | I | 34,0500 | -2.860 | -97 | 5.323 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 34,0500 | -4.252.792 | -144.808 | 7.916.499 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 34,0500 | -521.633 | -17.762 | 971.011 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 34,0500 | -2.491.819 | -84.846 | 4.638.474 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 34,0500 | -175.441 | -5.974 | 326.580 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 34,0500 | -800.269 | -27.249 | 1.489.684 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 34,0500 | -219.532 | -7.475 | 408.656 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 34,0500 | -214.843 | -7.315 | 399.926 | ||||
| 2013-02-06 | 2013-02-04 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 34,0500 | -504.743 | -17.186 | 939.572 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Vellios Thomas | FIVE | Common Stock | D | 34,0500 | -845.166 | -28.778 | 1.573.260 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -155.740 | -5.303 | 289.906 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 34,0500 | -14.068 | -479 | 26.188 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -5.633 | -192 | 10.485 | ||||
| 2013-02-06 | 2013-02-04 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 34,0500 | -8.264.466 | -281.405 | 15.384.155 | ||||
| 2013-02-06 | 2013-02-04 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 34,0500 | -916.606 | -31.210 | 1.706.247 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -12.200 | -415 | 22.709 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 34,0500 | -13.134 | -447 | 24.449 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Series A 8% Convertible Preferred Stock | I | -88.785.489 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 15,8100 | -3.873.793 | -61.245 | 26.845.986 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL CORP/MA See Footnotes | FIVE | Common Stock | I | 30.719.779 | 30.719.779 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Series A 8% Convertible Preferred Stock | I | -506.284 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SARGENT RONALD By: Sargent Family Investment LLC | FIVE | Common Stock | I | 175.174 | 175.174 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Series A 8% Convertible Preferred Stock | I | -95.321 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 15,8100 | -4.155 | -66 | 28.795 | ||||
| 2012-07-25 | 2012-07-24 | 4 | MUSSAFER DAVID M | FIVE | Common Stock | I | 32.950 | 32.950 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | BULL KENNETH R | FIVE | Common Stock | D | 17,0000 | 5.882 | 100 | 101.032 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Series A 8% Convertible Preferred Stock | I | -88.785.489 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 15,8100 | -3.873.793 | -61.245 | 26.845.986 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL LLC See Footnotes | FIVE | Common Stock | I | 30.719.779 | 30.719.779 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 15,8100 | -351.910 | -5.564 | 2.438.791 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 15,8100 | -60.505 | -957 | 419.303 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 15,8100 | -534.476 | -8.450 | 3.704.002 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Series A 8% Convertible Preferred Stock | I | -27.063 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Common Stock | I | 15,8100 | -1.818 | -29 | 8.183 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Collins Steven J | FIVE | Common Stock | I | 9.364 | 9.364 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Series A 8% Convertible Preferred Stock | I | -40.246.481 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 15,8100 | -1.755.991 | -27.762 | 12.169.291 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI LP | FIVE | Common Stock | I | 13.925.282 | 13.925.282 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Series A 8% Convertible Preferred Stock | I | -23.581.422 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 15,8100 | -1.028.880 | -16.267 | 7.130.293 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-A LP | FIVE | Common Stock | I | 8.159.173 | 8.159.173 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Series A 8% Convertible Preferred Stock | I | -4.936.496 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 15,8100 | -215.384 | -3.405 | 1.492.644 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-E LP | FIVE | Common Stock | I | 1.708.028 | 1.708.028 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Series A 8% Convertible Preferred Stock | I | -7.573.371 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 15,8100 | -330.433 | -5.224 | 2.289.953 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-F LP | FIVE | Common Stock | I | 2.620.386 | 2.620.386 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Series A 8% Convertible Preferred Stock | I | -1.660.291 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 15,8100 | -72.440 | -1.145 | 502.021 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-D LP | FIVE | Common Stock | I | 574.461 | 574.461 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Series A 8% Convertible Preferred Stock | I | -2.077.552 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 15,8100 | -90.645 | -1.433 | 628.188 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-C LP | FIVE | Common Stock | I | 718.833 | 718.833 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Series A 8% Convertible Preferred Stock | I | -2.033.174 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 15,8100 | -88.709 | -1.402 | 614.769 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-B LP | FIVE | Common Stock | I | 703.478 | 703.478 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Series A 8% Convertible Preferred Stock | I | -4.776.663 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 15,8100 | -208.410 | -3.295 | 1.444.315 | ||||
| 2012-07-25 | 2012-07-24 | 4 | ADVENT INTERNATIONAL GPE VI-G LP | FIVE | Common Stock | I | 1.652.725 | 1.625.725 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Vellios Thomas | FIVE | Common Stock | D | 15,8100 | -348.970 | -5.517 | 2.418.426 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -1.473.850 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -64.306 | -1.017 | 445.646 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2008 Limited Partnership | FIVE | Common Stock | I | 509.952 | 509.952 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -133.134 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 15,8100 | -5.808 | -92 | 40.256 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A Limited Partnership | FIVE | Common Stock | I | 46.064 | 46.064 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -53.307 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -2.326 | -37 | 16.118 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2009 Limited Partnership | FIVE | Common Stock | I | 18.444 | 18.444 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -78.211.111 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 15,8100 | -3.412.423 | -53.950 | 23.648.621 | ||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP Limited Partnership | FIVE | Common Stock | I | 27.061.044 | 27.061.044 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -8.674.339 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 15,8100 | -378.469 | -5.984 | 2.622.853 | ||||
| 2012-07-25 | 2012-07-24 | 4 | GPE VI GP (Delaware) Limited Partnership | FIVE | Common Stock | I | 3.001.322 | 3.001.322 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -115.454 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -5.038 | -80 | 34.909 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI 2010 Limited Partnership | FIVE | Common Stock | I | 39.947 | 39.947 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Series A 8% Convertible Preferred Stock | I | -124.294 | 0 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 15,8100 | -5.423 | -86 | 37.583 | ||||
| 2012-07-25 | 2012-07-24 | 4 | Advent Partners GPE VI-A 2010 Limited Partnership | FIVE | Common Stock | I | 43.006 | 43.006 | ||||||
| 2012-07-25 | 2012-07-24 | 4 | Johnston David A. | FIVE | Stock Option (Right To Buy) | D | 17,00 | 173.000 | 173.000 | |||||
| 2012-07-25 | 2012-07-24 | 4 | Johnston David A. | FIVE | Common Stock | D | 17,0000 | 29.412 | 500 | 29.412 | ||||
| 2012-07-20 | 2012-07-18 | 4 | SARGENT RONALD | FIVE | Common Stock | D | 3.529 | 90.029 | ||||||
| 2012-07-20 | 2012-07-18 | 4 | RYAN THOMAS M | FIVE | Common Stock | D | 3.529 | 162.777 | ||||||
| 2012-07-18 | 3 | SARGENT RONALD | FIVE | Common Stock | D | 86.500 | ||||||||
| 2012-07-18 | 3 | RYAN THOMAS M | FIVE | Common Stock | D | 159.248 | ||||||||
| 2012-07-18 | 3 | BULL KENNETH R | FIVE | Common Stock | D | 95.150 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID By: Son | FIVE | Common Stock | I | 2.768 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID | FIVE | Common Stock | D | 2.790.701 | ||||||||
| 2012-07-18 | 3 | SCHLESSINGER DAVID By: Son | FIVE | Common Stock | I | 2.768 | ||||||||
| 2012-07-18 | 3 | Ross Howard D By: LLR Equity Partners Parallel II, L.P. | FIVE | Common Stock | I | 479.808 | ||||||||
| 2012-07-18 | 3 | Ross Howard D By: LLR Equity Partners II, L.P. | FIVE | Common Stock | I | 4.238.478 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas By: Son | FIVE | Common Stock | I | 1.730 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas | FIVE | Common Stock | D | 2.767.396 | ||||||||
| 2012-07-18 | 3 | Vellios Thomas By: Son | FIVE | Common Stock | I | 1.730 |
