| Insider-Aktien | 4.398.672 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
HollyFrontier Corp Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in HFC / HollyFrontier Corp getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in HFC / HollyFrontier Corp. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2021-12-03 | 2021-12-01 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 32,4100 | -914 | -30 | 25.394 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 32,4100 | -368 | -12 | 26.308 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 1.509 | 26.676 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 32,4100 | -9.429 | -306 | 170.361 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 32,4100 | -6.389 | -207 | 179.790 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 16.235 | 186.179 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | Jennings Michael | HFC | Common Stock | D | 32,4100 | -21.108 | -684 | 238.887 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Go Timothy | HFC | Common Stock | D | 32,4100 | -6.059 | -196 | 115.692 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Creery Thomas G | HFC | Common Stock | D | 32,4100 | -3.361 | -109 | 158.522 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Creery Thomas G | HFC | Common Stock | D | 32,4100 | -2.326 | -75 | 161.883 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Creery Thomas G | HFC | Common Stock | D | 9.551 | 164.209 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | Bhatia Vaishali S. | HFC | Common Stock | D | 32,4100 | -3.581 | -116 | 48.877 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Agarwal Indira | HFC | Common Stock | D | 32,4100 | -959 | -31 | 15.411 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Agarwal Indira | HFC | Common Stock | D | 32,4100 | -298 | -10 | 16.370 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Agarwal Indira | HFC | Common Stock | D | 1.223 | 16.668 | ||||||
| 2021-11-15 | 2021-11-12 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 34,5600 | 20.000 | 691 | 76.715 | ||||
| 2021-11-10 | 2021-11-10 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 4.180 | 56.715 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 4.180 | 50.405 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | LEE JAMES H | HFC | Common Stock | D | 4.180 | 58.638 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | Knocke R Craig | HFC | Common Stock | D | 4.180 | 15.990 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | Fernandez Manuel J | HFC | Common Stock | D | 4.180 | 10.753 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | Catalano Anna C | HFC | Common Stock | D | 4.180 | 18.588 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | Ainsworth Anne-Marie | HFC | Common Stock | D | 4.180 | 18.588 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 4.180 | 52.123 | ||||||
| 2021-11-10 | 2021-11-10 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 4.180 | 47.235 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Lerner Bruce A. | HFC | Common Stock | D | 14.724 | 41.974 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Bhatia Vaishali S. | HFC | Common Stock | D | 17.670 | 52.458 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Agarwal Indira | HFC | Common Stock | D | 3.927 | 15.445 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 2.700 | 25.167 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 29.448 | 169.944 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Creery Thomas G | HFC | Common Stock | D | 15.462 | 154.658 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Go Timothy | HFC | Common Stock | D | 33.864 | 121.751 | ||||||
| 2021-11-10 | 2021-11-09 | 4 | Jennings Michael | HFC | Common Stock | D | 72.660 | 259.995 | ||||||
| 2021-08-11 | 2021-08-10 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 28,9200 | 13.500 | 390 | 44.825 | ||||
| 2021-08-10 | 2021-08-10 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 29,2000 | 5.000 | 146 | 52.535 | ||||
| 2021-08-10 | 2021-08-10 | 4 | Jennings Michael | HFC | Common Stock | D | 29,0700 | 7.500 | 218 | 187.335 | ||||
| 2021-06-11 | 2021-06-01 | 4 | Lerner Bruce A. | HFC | Common Stock | D | 33,9500 | -3.411 | -116 | 27.250 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Go Timothy | HFC | Common Stock | D | 35,2900 | -10.198 | -360 | 87.887 | ||||
| 2021-05-12 | 2021-05-11 | 4 | Lerner Bruce A. | HFC | Common Stock | D | 34,7400 | 3.000 | 104 | 30.661 | ||||
| 2021-05-07 | 2021-05-07 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 34,6900 | 10.000 | 347 | 47.535 | ||||
| 2021-05-07 | 2021-05-07 | 4 | Jennings Michael | HFC | Common Stock | D | 34,9800 | 7.500 | 262 | 179.835 | ||||
| 2021-03-02 | 2021-03-01 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 37,5700 | 3.310 | 124 | 37.535 | ||||
| 2021-02-01 | 2020-12-17 | 5 | Fernandez Manuel J | HFC | Common Stock | D | -507 | 6.573 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Creery Thomas G | HFC | Common Stock | D | 24,1800 | -3.124 | -76 | 139.196 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Creery Thomas G | HFC | Common Stock | D | 24,1800 | -5.735 | -139 | 142.320 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Creery Thomas G | HFC | Common Stock | D | 17.722 | 148.055 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Jennings Michael | HFC | Common Stock | D | 24,1800 | -7.475 | -181 | 172.335 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 24,1800 | -828 | -20 | 22.467 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 24,1800 | -1.102 | -27 | 23.295 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 2.800 | 24.397 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 24,1800 | -6.381 | -154 | 140.496 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 24,1800 | -11.509 | -278 | 146.877 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 29.245 | 158.386 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Agarwal Indira | HFC | Common Stock | D | 24,1800 | -284 | -7 | 11.518 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Bhatia Vaishali S. | HFC | Common Stock | D | 2.127 | 34.788 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 6.573 | 149.209 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Ainsworth Anne-Marie | HFC | Common Stock | D | 6.573 | 14.408 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | LEE JAMES H | HFC | Common Stock | D | 6.573 | 54.458 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 6.573 | 43.055 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Knocke R Craig | HFC | Common Stock | D | 6.573 | 11.810 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Fernandez Manuel J | HFC | Common Stock | D | 6.573 | 7.080 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 6.573 | 47.943 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Catalano Anna C | HFC | Common Stock | D | 6.573 | 14.408 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 6.573 | 31.325 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 6.573 | 34.225 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Lerner Bruce A. | HFC | Common Stock | D | 19.632 | 27.661 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Agarwal Indira | HFC | Common Stock | D | 8.316 | 11.802 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Jennings Michael | HFC | Common Stock | D | 103.929 | 179.810 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Bhatia Vaishali S. | HFC | Common Stock | D | 18.477 | 32.661 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 7.206 | 21.597 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 42.726 | 129.141 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Go Timothy | HFC | Common Stock | D | 46.191 | 98.085 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Creery Thomas G | HFC | Common Stock | D | 24.252 | 130.333 | ||||||
| 2020-10-01 | 3 | Fernandez Manuel J | HFC | Common Stock | D | 507 | ||||||||
| 2020-07-01 | 2020-06-30 | 4 | Stump James M. | HFC | Common Stock | D | -9.510 | 72.692 | ||||||
| 2020-06-11 | 3 | Go Timothy | HFC | Common Stock | D | 0 | ||||||||
| 2020-06-11 | 2020-06-09 | 4 | Go Timothy | HFC | Common Stock | D | 23.589 | 51.894 | ||||||
| 2020-06-11 | 2020-06-09 | 4 | Go Timothy | HFC | Common Stock | D | 28.305 | 28.305 | ||||||
| 2020-06-02 | 2020-06-01 | 4 | Lerner Bruce A. | HFC | Common Stock | D | 8.029 | 8.029 | ||||||
| 2020-06-02 | 3 | Agarwal Indira | HFC | Common Stock | D | 6.972 | ||||||||
| 2020-06-02 | 3 | Agarwal Indira | HFC | Common Stock | D | 6.972 | ||||||||
| 2020-06-02 | 3 | Agarwal Indira | HFC | Common Stock | D | 6.972 | ||||||||
| 2020-06-02 | 3 | Lerner Bruce A. | HFC | Common Stock | D | 0 | ||||||||
| 2020-05-28 | 2020-05-28 | 4 | Gann John W Jr | HFC | Common Stock | D | 32,3000 | 3.043 | 98 | 32.864 | ||||
| 2020-05-28 | 2020-05-28 | 4 | Gann John W Jr | HFC | Common Stock | D | 32,3000 | 6.224 | 201 | 29.821 | ||||
| 2020-03-12 | 2020-03-12 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 19,9500 | 10.000 | 200 | 86.415 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 21,5400 | 10.000 | 215 | 76.415 | ||||
| 2020-01-02 | 2019-12-31 | 4 | Damiris George John | HFC | Common Stock | D | 50,7100 | 131.414 | 6.664 | 488.801 | ||||
| 2019-12-23 | 2019-12-23 | 4 | Creery Thomas G | HFC | Common Stock | D | 51,5000 | -9.707 | -500 | 106.081 | ||||
| 2019-12-23 | 2019-12-20 | 4 | Creery Thomas G | HFC | Common Stock | D | 51,5000 | -293 | -15 | 115.788 | ||||
| 2019-12-20 | 2019-12-20 | 4 | Creery Thomas G | HFC | Common Stock | D | 51,0000 | -5.000 | -255 | 116.081 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Gann John W Jr | HFC | Common Stock | D | 50,8200 | -8.150 | -414 | 23.597 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 50,8800 | -20.000 | -1.018 | 66.415 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 52,7200 | -679 | -36 | 14.391 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 52,7200 | -1.502 | -79 | 15.070 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 6.168 | 16.572 | ||||||
| 2019-12-04 | 2019-12-02 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 52,7200 | -6.389 | -337 | 86.415 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 52,7200 | -12.083 | -637 | 92.804 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 34.766 | 104.887 | ||||||
| 2019-12-04 | 2019-12-02 | 4 | Stump James M. | HFC | Common Stock | D | 52,7200 | -4.488 | -237 | 82.202 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Stump James M. | HFC | Common Stock | D | 52,7200 | -13.593 | -717 | 86.690 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Stump James M. | HFC | Common Stock | D | 39.648 | 100.283 | ||||||
| 2019-12-04 | 2019-12-02 | 4 | Gann John W Jr | HFC | Common Stock | D | 52,7200 | -2.294 | -121 | 31.747 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Gann John W Jr | HFC | Common Stock | D | 52,7200 | -2.669 | -141 | 34.041 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Gann John W Jr | HFC | Common Stock | D | 10.574 | 36.710 | ||||||
| 2019-12-04 | 2019-12-02 | 4 | Damiris George John | HFC | Common Stock | D | 52,7200 | -34.572 | -1.823 | 357.387 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Damiris George John | HFC | Common Stock | D | 52,7200 | -104.010 | -5.483 | 391.959 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Damiris George John | HFC | Common Stock | D | 264.318 | 495.969 | ||||||
| 2019-12-04 | 2019-12-02 | 4 | Creery Thomas G | HFC | Common Stock | D | 52,7200 | -4.488 | -237 | 121.081 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Creery Thomas G | HFC | Common Stock | D | 52,7200 | -13.593 | -717 | 125.569 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Creery Thomas G | HFC | Common Stock | D | 39.648 | 139.162 | ||||||
| 2019-12-04 | 2019-12-02 | 4 | Bhatia Vaishali S. | HFC | Common Stock | D | 52,7200 | -779 | -41 | 14.184 | ||||
| 2019-11-26 | 2019-11-26 | 4 | Jennings Michael | HFC | Common Stock | D | 56.982 | 75.881 | ||||||
| 2019-11-21 | 2019-11-19 | 4 | Gann John W Jr | HFC | Common Stock | D | 52,5800 | -7.052 | -371 | 26.136 | ||||
| 2019-11-15 | 2019-11-13 | 4 | Ainsworth Anne-Marie | HFC | Common Stock | D | 2.663 | 7.835 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 2.663 | 142.636 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Catalano Anna C | HFC | Common Stock | D | 2.663 | 7.835 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 2.663 | 41.370 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Knocke R Craig | HFC | Common Stock | D | 2.663 | 5.237 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 2.663 | 36.482 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 2.663 | 27.652 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | LEE JAMES H | HFC | Common Stock | D | 2.663 | 47.885 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 2.663 | 24.752 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 2.568 | 10.404 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 16.164 | 70.121 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Stump James M. | HFC | Common Stock | D | 9.510 | 60.635 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Gann John W Jr | HFC | Common Stock | D | 4.566 | 33.188 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | Creery Thomas G | HFC | Common Stock | D | 9.510 | 99.514 | ||||||
| 2019-11-15 | 3 | Bhatia Vaishali S. | HFC | Common Stock | D | 22.318 | ||||||||
| 2019-11-15 | 3 | Bhatia Vaishali S. | HFC | Common Stock | D | 22.318 | ||||||||
| 2019-11-15 | 3 | Bhatia Vaishali S. | HFC | Common Stock | D | 22.318 | ||||||||
| 2019-11-15 | 2019-11-13 | 4 | Bhatia Vaishali S. | HFC | Common Stock | D | 3.804 | 14.963 | ||||||
| 2019-10-29 | 2019-10-25 | 4 | Creery Thomas G | HFC | Common Stock | D | 57,5000 | -5.000 | -288 | 90.004 | ||||
| 2019-08-06 | 2019-08-05 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 49,7200 | 2.500 | 124 | 24.989 | ||||
| 2019-05-09 | 2019-05-08 | 4 | Knocke R Craig | HFC | Common Stock | D | 2.574 | 2.574 | ||||||
| 2019-05-09 | 2019-05-09 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 42,7800 | 2.900 | 124 | 22.489 | ||||
| 2019-02-25 | 2019-02-22 | 4 | Jennings Michael | HFC | Common Stock | D | 55,2700 | -9.000 | -497 | 18.899 | ||||
| 2019-02-15 | 3 | Knocke R Craig | HFC | No securities are beneficially owned. | D | 0 | ||||||||
| 2018-12-19 | 2018-12-17 | 4 | Damiris George John | HFC | Common Stock | D | 52,6800 | -34.270 | -1.805 | 231.651 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Damiris George John | HFC | Common Stock | D | 52,6800 | -20.120 | -1.060 | 265.921 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Damiris George John | HFC | Common Stock | D | 51.129 | 286.041 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Gann John W Jr | HFC | Common Stock | D | 52,6800 | -2.047 | -108 | 28.622 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Gann John W Jr | HFC | Common Stock | D | 52,6800 | -580 | -31 | 30.669 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Gann John W Jr | HFC | Common Stock | D | 2.378 | 31.249 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 52,6800 | -5.061 | -267 | 54.217 | ||||
| 2018-12-19 | 2018-12-17 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 52,6800 | -2.730 | -144 | 59.278 | ||||
| 2018-12-19 | 2018-12-17 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 6.936 | 62.008 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 52,6800 | -729 | -38 | 7.836 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 52,6800 | -338 | -18 | 8.565 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 1.387 | 8.903 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 52,6800 | -4.395 | -232 | 53.957 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 52,6800 | -648 | -34 | 58.352 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 2.659 | 59.000 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Stump James M. | HFC | Common Stock | D | 52,6800 | -3.606 | -190 | 51.125 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Stump James M. | HFC | Common Stock | D | 52,6800 | -1.689 | -89 | 54.731 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Stump James M. | HFC | Common Stock | D | 6.936 | 56.420 | ||||||
| 2018-12-19 | 2018-12-17 | 4 | Creery Thomas G | HFC | Common Stock | D | 52,6800 | -3.010 | -159 | 95.004 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Creery Thomas G | HFC | Common Stock | D | 52,6800 | -1.034 | -54 | 98.014 | ||||
| 2018-12-19 | 2018-12-17 | 4 | Creery Thomas G | HFC | Common Stock | D | 4.244 | 99.048 | ||||||
| 2018-12-04 | 2018-12-03 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 61,0500 | -811 | -50 | 33.819 | ||||
| 2018-12-04 | 2018-11-30 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 62,2900 | -689 | -43 | 34.630 | ||||
| 2018-11-08 | 2018-11-06 | 4 | Damiris George John | HFC | Common Stock | D | 53.436 | 234.912 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Creery Thomas G | HFC | Common Stock | D | 7.635 | 94.804 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 7.635 | 55.072 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Stump James M. | HFC | Common Stock | D | 7.635 | 49.484 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 1.467 | 7.516 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 12.978 | 56.341 | ||||||
| 2018-11-08 | 2018-11-06 | 4 | Gann John W Jr | HFC | Common Stock | D | 3.666 | 28.871 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 1.982 | 139.973 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | Jennings Michael | HFC | Common Stock | D | 1.982 | 27.899 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | LEE JAMES H | HFC | Common Stock | D | 1.982 | 45.222 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 1.982 | 22.089 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 1.982 | 19.589 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 1.982 | 35.319 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 1.982 | 38.707 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | Ainsworth Anne-Marie | HFC | Common Stock | D | 1.982 | 5.172 | ||||||
| 2018-11-08 | 2018-11-07 | 4 | Catalano Anna C | HFC | Common Stock | D | 1.982 | 5.172 | ||||||
| 2018-06-07 | 2018-06-05 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 80,9700 | -7.000 | -567 | 43.363 | ||||
| 2018-06-04 | 2018-06-04 | 4 | Damiris George John | HFC | Common Stock | D | 80,6700 | -51.771 | -4.176 | 181.476 | ||||
| 2018-05-24 | 2018-05-24 | 4/A | ECHOLS LELDON E | HFC | Common Stock | D | 75,8600 | -13.000 | -986 | 36.725 | ||||
| 2018-05-23 | 2018-05-23 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 73,3500 | -13.000 | -954 | 36.725 | ||||
| 2018-05-21 | 2018-05-18 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 72,9800 | -4.890 | -357 | 137.991 | ||||
| 2018-05-18 | 2018-05-17 | 4 | Jennings Michael | HFC | Common Stock | D | 72,4100 | -10.000 | -724 | 25.917 | ||||
| 2018-05-15 | 2018-05-11 | 4 | Creery Thomas G | HFC | Common Stock | D | 67,6700 | -20.000 | -1.353 | 87.169 | ||||
| 2018-05-11 | 2018-05-10 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 67,3100 | -10.000 | -673 | 20.107 | ||||
| 2018-05-11 | 2018-05-10 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 67,4300 | -30.000 | -2.023 | 17.607 | ||||
| 2018-05-08 | 3/A | Voliva Richard Lawrence III by Wife | HFC | Common Stock | I | 12.574 | ||||||||
| 2018-05-08 | 3/A | Voliva Richard Lawrence III | HFC | Common Stock | D | 26.487 | ||||||||
| 2018-05-08 | 2018-05-08 | 4 | Damiris George John | HFC | Common Stock | D | 65,9200 | -47.500 | -3.131 | 233.247 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 65,5200 | -9.464 | -620 | 6.049 | ||||
| 2018-05-07 | 2018-05-07 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 67,0000 | -2.514 | -168 | 142.881 | ||||
| 2018-05-07 | 2018-05-07 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 66,2000 | -12.486 | -827 | 145.395 | ||||
| 2018-05-07 | 2018-05-04 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 66,1900 | -15.821 | -1.047 | 47.437 | ||||
| 2018-05-07 | 2018-05-07 | 4 | Jennings Michael | HFC | Common Stock | D | 66,3600 | -10.000 | -664 | 35.917 | ||||
| 2018-05-04 | 2018-05-04 | 4 | LEE JAMES H | HFC | Common Stock | D | 65,7700 | -9.000 | -592 | 43.240 | ||||
| 2018-05-04 | 2018-05-04 | 4 | Gann John W Jr | HFC | Common Stock | D | 66,3900 | -8.500 | -564 | 25.205 | ||||
| 2018-01-16 | 2017-05-11 | 5 | Jennings Michael | HFC | Common Stock | D | -1.000 | 45.917 | ||||||
| 2018-01-16 | 2017-05-10 | 5 | Jennings Michael | HFC | Common Stock | D | -1.000 | 46.917 | ||||||
| 2018-01-16 | 2017-05-08 | 5 | Jennings Michael | HFC | Common Stock | D | -500 | 47.917 | ||||||
| 2018-01-16 | 2017-11-10 | 4 | Gann John W Jr | HFC | Common Stock | D | 41,9600 | -2.000 | -84 | 33.705 | ||||
| 2018-01-16 | 2017-11-06 | 4 | Gann John W Jr | HFC | Common Stock | D | 42,0600 | -11.000 | -463 | 35.705 | ||||
| 2018-01-02 | 2017-12-28 | 4 | Stump James M. | HFC | Common Stock | D | 51,2100 | -30.000 | -1.536 | 41.849 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 47,8600 | -2.451 | -117 | 46.705 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 47,8600 | -857 | -41 | 49.156 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 3.130 | 50.013 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 47,8600 | -28.748 | -1.376 | 280.747 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 47,8600 | -8.540 | -409 | 309.495 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 20.356 | 318.035 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 47,8600 | -779 | -37 | 9.326 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 47,8600 | -457 | -22 | 10.105 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Voliva Richard Lawrence III By Spouse | HFC | Common Stock | I | 1.670 | 10.562 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 47,8600 | -2.431 | -116 | 50.357 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 47,8600 | -4.781 | -229 | 71.849 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 47,8600 | -2.845 | -136 | 76.630 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 6.781 | 79.475 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 47,8600 | -4.861 | -233 | 63.258 | ||||
| 2017-12-19 | 2017-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 47,8600 | -3.064 | -147 | 68.119 | ||||
| 2017-12-19 | 2017-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 7.302 | 71.183 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Creery Thomas G | HFC | Common Stock | D | 47,8600 | -2.616 | -125 | 107.169 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Creery Thomas G | HFC | Common Stock | D | 47,8600 | -857 | -41 | 109.785 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Creery Thomas G | HFC | Common Stock | D | 3.130 | 110.642 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | LEE JAMES H | HFC | Common Stock | D | 47,1700 | -5.149 | -243 | 52.240 | ||||
| 2017-11-30 | 2017-11-30 | 4 | Jennings Michael | HFC | Common Stock | D | 44,5000 | -1.300 | -58 | 48.417 | ||||
| 2017-11-30 | 2017-11-29 | 4 | Jennings Michael | HFC | Common Stock | D | 44,5000 | -3.200 | -142 | 49.717 | ||||
| 2017-11-09 | 2017-11-07 | 4 | Gann John W Jr | HFC | Common Stock | D | 5.670 | 46.883 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | Catalano Anna C | HFC | Common Stock | D | 3.190 | 3.190 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 3.190 | 157.881 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 3.190 | 30.107 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 3.190 | 33.337 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 3.190 | 49.725 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 3.190 | 30.819 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 3.190 | 47.607 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | Jennings Michael | HFC | Common Stock | D | -3.190 | 52.917 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | LEE JAMES H | HFC | Common Stock | D | 3.190 | 57.389 | ||||||
| 2017-11-09 | 2017-11-08 | 4 | Ainsworth Anne-Marie | HFC | Common Stock | D | 3.190 | 3.190 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | Damiris George John | HFC | Common Stock | D | 77.961 | 297.679 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | Stump James M. | HFC | Common Stock | D | 11.813 | 72.694 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 11.813 | 63.881 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | Creery Thomas G | HFC | Common Stock | D | 11.813 | 107.512 | ||||||
| 2017-11-09 | 2017-11-07 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 19.491 | 52.788 | ||||||
| 2017-11-07 | 3 | Catalano Anna C | HFC | No securities are beneficially owned. | D | 0 | ||||||||
| 2017-11-07 | 3 | Ainsworth Anne-Marie | HFC | No securities are beneficially owned. | D | 0 | ||||||||
| 2017-03-03 | 3 | Voliva Richard Lawrence III | HFC | Common Stock | D | 59.598 | ||||||||
| 2017-03-03 | 3 | Voliva Richard Lawrence III by Wife | HFC | Common Stock | I | 39.735 | ||||||||
| 2017-03-03 | 3 | Voliva Richard Lawrence III | HFC | Common Stock | D | 59.598 | ||||||||
| 2017-03-03 | 3 | Voliva Richard Lawrence III by Wife | HFC | Common Stock | I | 39.735 | ||||||||
| 2017-03-03 | 2017-03-01 | 4 | Voliva Richard Lawrence III | HFC | Common Stock | D | 6.810 | 33.297 | ||||||
| 2017-03-02 | 2017-02-28 | 4 | Aron Doug S | HFC | Common Stock | D | 29,2800 | -9.349 | -274 | 156.760 | ||||
| 2017-03-02 | 2017-02-28 | 4 | Aron Doug S | HFC | Common Stock | D | -12.481 | 166.109 | ||||||
| 2017-02-27 | 2017-02-24 | 4 | Jennings Michael | HFC | Common Stock | D | 28,4000 | -13.000 | -369 | 49.727 | ||||
| 2017-01-17 | 2017-01-13 | 4 | Gann John W Jr | HFC | Common Stock | D | 9.993 | 41.213 | ||||||
| 2016-12-23 | 2016-12-22 | 4 | Jennings Michael | HFC | Common Stock | D | 32,1800 | -6.529 | -210 | 62.727 | ||||
| 2016-12-21 | 2016-12-20 | 4 | LEE JAMES H | HFC | Common Stock | D | 31,7200 | -2.730 | -87 | 54.199 | ||||
| 2016-12-19 | 2016-12-15 | 4/A | Jennings Michael | HFC | Common stock | D | 31,7600 | -33.062 | -1.050 | 69.256 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 31,7600 | -3.773 | -120 | 60.881 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 31,7600 | -907 | -29 | 64.654 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 3.317 | 65.561 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 31,7600 | -2.015 | -64 | 52.068 | ||||
| 2016-12-19 | 2016-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 31,7600 | -928 | -29 | 54.083 | ||||
| 2016-12-19 | 2016-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 3.391 | 55.011 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Creery Thomas G | HFC | Common Stock | D | 31,7600 | -1.293 | -41 | 95.699 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Creery Thomas G | HFC | Common Stock | D | 31,7600 | -689 | -22 | 96.992 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Creery Thomas G | HFC | Common Stock | D | 2.517 | 97.681 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 31,7600 | -1.123 | -36 | 31.220 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 31,7600 | -689 | -22 | 32.343 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 2.517 | 33.032 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 31,7600 | -6.379 | -203 | 178.590 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 31,7600 | -2.995 | -95 | 184.969 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 8.346 | 187.964 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 31,7600 | -14.221 | -452 | 219.718 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 31,7600 | -1.641 | -52 | 233.939 | ||||
| 2016-12-19 | 2016-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 3.912 | 235.580 | ||||||
| 2016-12-19 | 2016-12-15 | 4 | Jennings Michael | HFC | Common stock | D | 31,7600 | -36.733 | -1.167 | 65.585 | ||||
| 2016-12-06 | 2016-12-05 | 4 | Jennings Michael | HFC | Common Stock | D | 30,0500 | -20.000 | -601 | 102.318 | ||||
| 2016-11-14 | 2016-11-09 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 5.149 | 154.691 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | Jennings Michael | HFC | Common Stock | D | 5.149 | 122.318 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 5.149 | 26.917 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 5.149 | 30.147 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | VALENTA TOMMY A | HFC | Common Stock | D | 5.149 | 36.675 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 5.149 | 46.535 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 5.149 | 27.629 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | LEE JAMES H | HFC | Common Stock | D | 5.149 | 56.929 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 5.149 | 44.417 | ||||||
| 2016-11-10 | 2016-11-08 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 19.824 | 51.620 | ||||||
| 2016-11-10 | 2016-11-08 | 4 | Stump James M. | HFC | Common Stock | D | 19.824 | 62.244 | ||||||
| 2016-11-10 | 2016-11-08 | 4 | Creery Thomas G | HFC | Common Stock | D | 19.824 | 95.164 | ||||||
| 2016-11-10 | 2016-11-08 | 4 | Gann John W Jr | HFC | Common Stock | D | 7.932 | 30.515 | ||||||
| 2016-11-10 | 2016-11-08 | 4 | Aron Doug S | HFC | Common Stock | D | 37.446 | 179.618 | ||||||
| 2016-11-10 | 2016-11-08 | 4 | Damiris George John | HFC | Common Stock | D | 132.159 | 231.668 | ||||||
| 2016-11-08 | 2016-11-04 | 4 | Jennings Michael | HFC | Common Stock | D | 23,5273 | -60.000 | -1.412 | 117.169 | ||||
| 2016-09-14 | 3 | Creery Thomas G | HFC | Common Stock | D | 150.680 | ||||||||
| 2016-09-14 | 3 | Creery Thomas G | HFC | Common Stock | D | 150.680 | ||||||||
| 2016-03-31 | 2016-03-29 | 4 | Jennings Michael | HFC | Common Stock | D | 35,5300 | -35.000 | -1.244 | 177.169 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Jennings Michael | HFC | Common Stock | D | 34,2100 | -11.918 | -408 | 212.169 | ||||
| 2016-03-01 | 2016-02-26 | 4 | Jennings Michael | HFC | Common Stock | D | 33,5200 | -88.082 | -2.953 | 224.087 | ||||
| 2016-02-12 | 2015-12-31 | 5 | Jennings Michael | HFC | Common Stock | D | -6.000 | 312.169 | ||||||
| 2016-02-12 | 2015-05-12 | 5 | Jennings Michael | HFC | Common Stock | D | -6.500 | 318.169 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 41,0700 | -4.350 | -179 | 42.420 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 41,0700 | -1.253 | -51 | 46.770 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 3.870 | 48.023 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 41,0700 | -8.255 | -339 | 99.509 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 41,0700 | -2.319 | -95 | 107.764 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 5.527 | 110.083 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 41,0700 | -1.129 | -46 | 22.583 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 41,0700 | -648 | -27 | 23.712 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 2.369 | 24.360 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 41,0700 | -7.347 | -302 | 142.172 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 41,0700 | -4.883 | -201 | 149.519 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 12.236 | 154.402 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Jennings Michael | HFC | Common stock | D | 41,0997 | -40.000 | -1.644 | 324.674 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Jennings Michael | HFC | Common stock | D | 41,2846 | -60.000 | -2.477 | 364.674 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Jennings Michael | HFC | Common stock | D | 41,0700 | -27.289 | -1.121 | 424.674 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Jennings Michael | HFC | Common stock | D | 41,0700 | -16.559 | -680 | 451.963 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Jennings Michael | HFC | Common stock | D | 39.472 | 468.522 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 41,0700 | -1.934 | -79 | 40.929 | ||||
| 2015-12-17 | 2015-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 41,0700 | -1.080 | -44 | 42.863 | ||||
| 2015-12-17 | 2015-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 3.948 | 43.943 | ||||||
| 2015-12-08 | 2015-12-04 | 4 | Jennings Michael | HFC | Common Stock | D | -39.618 | 429.050 | ||||||
| 2015-12-08 | 2015-12-04 | 4 | Damiris George John | HFC | Common Stock | D | 31.317 | 104.556 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Stump James M. | HFC | Common Stock | D | 6.936 | 44.153 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 2.730 | 22.480 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 2.730 | 24.998 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Gann John W Jr | HFC | Common Stock | D | 3.567 | 21.991 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Aron Doug S | HFC | Common Stock | D | 50,4200 | -30.000 | -1.513 | 142.166 | ||||
| 2015-11-12 | 2015-11-10 | 4 | Aron Doug S | HFC | Common Stock | D | 16.839 | 172.166 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 2.730 | 21.768 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 2.730 | 41.386 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Jennings Michael | HFC | Common Stock | D | 59.430 | 468.668 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | Damiris George John | HFC | Common Stock | D | 19.812 | 73.239 | ||||||
| 2015-11-12 | 2015-11-10 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 6.936 | 39.995 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 2.730 | 149.542 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | VALENTA TOMMY A | HFC | Common Stock | D | 2.730 | 31.526 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | LEE JAMES H | HFC | Common Stock | D | 2.730 | 51.780 | ||||||
| 2015-11-12 | 2015-11-11 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 2.730 | 39.268 | ||||||
| 2015-08-14 | 2015-08-12 | 4 | LEE JAMES H | HFC | Common Stock | D | 52,8322 | -10.000 | -528 | 49.050 | ||||
| 2015-07-01 | 2015-06-29 | 4 | Stump James M. | HFC | Common stock | D | 41,3800 | -2.621 | -108 | 37.217 | ||||
| 2015-07-01 | 2015-06-29 | 4 | Stump James M. | HFC | Common stock | D | 41,3900 | -1.579 | -65 | 39.838 | ||||
| 2015-07-01 | 2015-06-29 | 4 | Stump James M. | HFC | Common stock | D | 41,4000 | -800 | -33 | 41.417 | ||||
| 2015-01-06 | 2014-06-09 | 5 | Jennings Michael | HFC | Common Stock | D | -2.100 | 409.238 | ||||||
| 2015-01-06 | 2014-05-15 | 5 | Jennings Michael | HFC | Common Stock | D | -5.000 | 411.338 | ||||||
| 2014-12-17 | 2014-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 36,1100 | -1.540 | -56 | 42.217 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 36,1100 | -1.332 | -48 | 43.757 | ||||
| 2014-12-17 | 2014-12-15 | 4 | Stump James M. | HFC | Common Stock | D | 4.870 | 45.089 | ||||||
| 2014-12-16 | 2014-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 36,1100 | -2.189 | -79 | 53.427 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 36,1100 | -1.989 | -72 | 55.616 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Damiris George John | HFC | Common Stock | D | 7.272 | 57.605 | ||||||
| 2014-12-16 | 2014-12-15 | 4 | Jennings Michael | HFC | Common Stock | D | 36,1100 | -26.857 | -970 | 416.338 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Jennings Michael | HFC | Common Stock | D | 36,1100 | -27.454 | -991 | 443.195 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Jennings Michael | HFC | Common Stock | D | 65.445 | 470.649 | ||||||
| 2014-12-16 | 2014-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 36,1100 | -8.139 | -294 | 155.327 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 36,1100 | -9.152 | -330 | 163.466 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Aron Doug S | HFC | Common Stock | D | 21.816 | 172.618 | ||||||
| 2014-12-16 | 2014-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 36,1100 | -1.272 | -46 | 18.424 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 36,1100 | -1.368 | -49 | 19.696 | ||||
| 2014-12-16 | 2014-12-15 | 4 | Gann John W Jr | HFC | Common Stock | D | 5.000 | 21.064 | ||||||
| 2014-12-16 | 2014-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 36,1100 | -1.603 | -58 | 33.059 | ||||
| 2014-12-16 | 2014-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 36,1100 | -1.194 | -43 | 34.662 | ||||
| 2014-12-16 | 2014-12-15 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 4.365 | 35.856 | ||||||
| 2014-11-18 | 2014-11-17 | 4 | Damiris George John | HFC | Common Stock | D | 1.161 | 50.333 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 43,1350 | -300 | -13 | 31.491 | ||||
| 2014-11-18 | 2014-11-14 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 43,1300 | -300 | -13 | 31.791 | ||||
| 2014-11-18 | 2014-11-14 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 43,1264 | -6.435 | -278 | 32.091 | ||||
| 2014-11-13 | 2014-11-12 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 3.079 | 146.812 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 3.079 | 38.656 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 3.079 | 19.038 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 3.079 | 22.268 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | VALENTA TOMMY A | HFC | Common Stock | D | 3.079 | 28.796 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 3.079 | 36.538 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | LEE JAMES H | HFC | Common Stock | D | 3.079 | 59.050 | ||||||
| 2014-11-13 | 2014-11-12 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 3.079 | 19.750 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | Jennings Michael | HFC | Common Stock | D | 68.541 | 405.204 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | Aron Doug S | HFC | Common Stock | D | 18.849 | 150.802 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | Stump James M. | HFC | Common Stock | D | 7.428 | 40.219 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 7.998 | 38.526 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | Gann John W Jr | HFC | Common Stock | D | 3.429 | 16.064 | ||||||
| 2014-11-13 | 2014-11-11 | 4 | Damiris George John | HFC | Common Stock | D | 21.135 | 49.172 | ||||||
| 2014-09-16 | 2014-09-15 | 4 | Jennings Michael | HFC | Common Stock | D | 45,7400 | -30.000 | -1.372 | 336.663 | ||||
| 2014-08-25 | 2014-08-22 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 51,2141 | -9.662 | -495 | 30.528 | ||||
| 2014-08-13 | 2014-08-11 | 4 | Stump James M. | HFC | Common Stock | D | 47,8300 | -4.000 | -191 | 32.791 | ||||
| 2014-05-21 | 2014-05-19 | 4 | Stump James M. | HFC | Common Stock | D | 50,0500 | -5.000 | -250 | 40.925 | ||||
| 2014-05-15 | 2014-05-13 | 4 | Damiris George John | HFC | Common Stock | D | 50,4908 | -14.507 | -732 | 28.037 | ||||
| 2014-05-13 | 2014-05-09 | 4 | MCKENZIE ROBERT G Trustee of Robert Carter Trust | HFC | Common Stock | I | 1.132 | 1.132 | ||||||
| 2014-05-13 | 2014-05-09 | 4 | MCKENZIE ROBERT G executor of estate | HFC | Common Stock | I | -1.132 | 0 | ||||||
| 2014-03-17 | 2014-03-13 | 4 | Stump James M. | HFC | Common Stock | D | 48,9400 | -1.579 | -77 | 60.133 | ||||
| 2014-03-17 | 2014-03-13 | 4 | Jennings Michael | HFC | Common Stock | D | 48,9400 | -14.128 | -691 | 366.663 | ||||
| 2014-03-17 | 2014-03-13 | 4 | Aron Doug S | HFC | Common Stock | D | 48,9400 | -4.131 | -202 | 131.953 | ||||
| 2014-03-17 | 2014-03-14 | 4 | Gann John W Jr | HFC | Common Stock | D | 2.013 | 12.635 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Damiris George John | HFC | Common Stock | D | 13.334 | 42.544 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Stump James M. | HFC | Common Stock | D | 13.334 | 61.712 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Aron Doug S | HFC | Common Stock | D | 50,2100 | -5.315 | -267 | 136.084 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Aron Doug S | HFC | Common Stock | D | 19.196 | 141.399 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Jennings Michael | HFC | Common Stock | D | 50,2100 | -23.961 | -1.203 | 380.791 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Jennings Michael | HFC | Common Stock | D | 63.987 | 404.752 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | Stump James M. | HFC | Common Stock | D | 50,2100 | -3.077 | -154 | 48.378 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Stump James M. | HFC | Common Stock | D | 10.969 | 51.455 | ||||||
| 2013-12-20 | 2013-12-19 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 46,9800 | -22.198 | -1.043 | 15.959 | ||||
| 2013-12-19 | 2013-12-19 | 4 | LAMP DAVID L | HFC | Common Stock | D | 48,0100 | -20.622 | -990 | 161.355 | ||||
| 2013-12-19 | 2013-12-18 | 4 | LAMP DAVID L | HFC | Common Stock | D | 47,3600 | -10.000 | -474 | 181.977 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Gann John W Jr | HFC | Common Stock | D | 47,7000 | -873 | -42 | 10.622 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Aron Doug S | HFC | Common Stock | D | 47,7000 | -6.494 | -310 | 122.203 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Stump James M. | HFC | Common Stock | D | 47,7000 | -1.325 | -63 | 40.486 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Jennings Michael | HFC | Common Stock | D | 47,7000 | -18.427 | -879 | 340.765 | ||||
| 2013-12-18 | 2013-12-16 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 47,7000 | -2.856 | -136 | 40.190 | ||||
| 2013-12-18 | 2013-12-16 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 47,7000 | -1.743 | -83 | 43.046 | ||||
| 2013-12-18 | 2013-12-16 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 4.114 | 44.789 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | Damiris George John | HFC | Common Stock | D | 47,3810 | -23.657 | -1.121 | 29.210 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Damiris George John | HFC | Common Stock | D | 47,7000 | -3.835 | -183 | 52.867 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Damiris George John | HFC | Common Stock | D | 47,7000 | -3.986 | -190 | 56.702 | ||||
| 2013-12-18 | 2013-12-16 | 4 | Damiris George John | HFC | Common Stock | D | 11.379 | 60.688 | ||||||
| 2013-12-18 | 2013-12-17 | 4 | LAMP DAVID L | HFC | Common Stock | D | 47,6300 | -16.000 | -762 | 191.977 | ||||
| 2013-12-18 | 2013-12-16 | 4 | LAMP DAVID L | HFC | Common Stock | D | 47,7000 | -10.706 | -511 | 207.977 | ||||
| 2013-12-18 | 2013-12-16 | 4 | LAMP DAVID L | HFC | Common Stock | D | 47,7000 | -11.333 | -541 | 218.683 | ||||
| 2013-12-18 | 2013-12-16 | 4 | LAMP DAVID L | HFC | Common Stock | D | 27.015 | 230.016 | ||||||
| 2013-12-10 | 2013-12-09 | 4 | Aron Doug S | HFC | Common Stock | D | 48,1500 | -20.624 | -993 | 128.697 | ||||
| 2013-11-14 | 2013-11-12 | 4 | Jennings Michael | HFC | Common Stock | D | 66.168 | 359.192 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Damiris George John | HFC | Common Stock | D | 8.271 | 49.309 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 7.170 | 40.675 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Stump James M. | HFC | Common Stock | D | 7.170 | 41.811 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Gann John W Jr | HFC | Common Stock | D | 3.309 | 11.495 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | Aron Doug S | HFC | Common Stock | D | 17.646 | 149.321 | ||||||
| 2013-11-14 | 2013-11-12 | 4 | LAMP DAVID L | HFC | Common Stock | D | 24.264 | 203.001 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 3.009 | 38.157 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 3.009 | 19.189 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | VALENTA TOMMY A | HFC | Common Stock | D | 3.009 | 25.717 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 3.009 | 33.459 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 3.009 | 143.733 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | LEE JAMES H | HFC | Common Stock | D | 3.009 | 55.971 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | Berry Buford P | HFC | Common Stock | D | 3.009 | 33.459 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 3.009 | 35.577 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 3.009 | 16.671 | ||||||
| 2013-11-14 | 2013-11-13 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 3.009 | 62.473 | ||||||
| 2013-08-20 | 2013-08-16 | 4 | Stump James M. | HFC | Common Stock | D | 44,1200 | -17.000 | -750 | 34.641 | ||||
| 2013-07-02 | 2013-06-30 | 4 | Aron Doug S | HFC | Common Stock | D | 40,7400 | -3.129 | -127 | 131.675 | ||||
| 2013-07-02 | 2012-06-30 | 4 | Jennings Michael | HFC | Common Stock | D | 40,7400 | -8.325 | -339 | 293.024 | ||||
| 2013-06-17 | 2013-06-13 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 45,2899 | 1.200 | 54 | 30.450 | ||||
| 2013-06-17 | 2013-06-13 | 4 | MCKENZIE ROBERT G executor of estate | HFC | Common Stock | I | 45,2900 | 1.000 | 45 | 1.132 | ||||
| 2013-06-17 | 2013-06-13 | 4 | MCKENZIE ROBERT G by wife | HFC | Common Stock | I | 45,3000 | 900 | 41 | 1.000 | ||||
| 2013-06-17 | 2013-06-13 | 4 | MCKENZIE ROBERT G by wife | HFC | Common Stock | I | 45,3800 | 100 | 5 | 100 | ||||
| 2013-06-17 | 2013-06-13 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 45,3100 | 1.000 | 45 | 59.464 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LAMP DAVID L | HFC | Common Stock | D | 51,8600 | -10.000 | -519 | 178.737 | ||||
| 2013-03-27 | 2013-03-26 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 51,2799 | 2.000 | 103 | 29.250 | ||||
| 2013-03-14 | 2013-03-13 | 4 | Jennings Michael | HFC | Common Stock | D | 52,1000 | -17.563 | -915 | 301.349 | ||||
| 2013-03-14 | 2013-03-13 | 4 | Aron Doug S | HFC | Common Stock | D | 52,1000 | -4.631 | -241 | 134.804 | ||||
| 2013-03-14 | 2013-03-13 | 4 | Stump James M. | HFC | Common Stock | D | 52,1000 | -801 | -42 | 51.641 | ||||
| 2013-03-06 | 2013-03-06 | 4 | Jennings Michael | HFC | Common Stock | D | 58,6550 | -16.979 | -996 | 318.912 | ||||
| 2013-03-06 | 2013-03-06 | 4 | Jennings Michael | HFC | Common Stock | D | 58,0800 | -83.021 | -4.822 | 335.891 | ||||
| 2013-02-07 | 2012-12-17 | 5 | LAMP DAVID L | HFC | Common Stock | D | -10.000 | 188.737 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | Berry Buford P | HFC | Common Stock | D | 2.950 | 30.450 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 2.950 | 32.568 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 2.950 | 13.662 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | VALENTA TOMMY A | HFC | Common Stock | D | 2.950 | 22.708 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 2.950 | 16.180 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 2.950 | 27.250 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | LEE JAMES H | HFC | Common Stock | D | 2.950 | 52.962 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 2.950 | 140.724 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 2.950 | 58.464 | ||||||
| 2013-01-25 | 2012-06-17 | 4 | MCKENZIE ROBERT G Sister | HFC | Common Stock | I | 1.700 | 1.700 | ||||||
| 2013-01-25 | 2012-06-17 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 1.700 | 1.700 | ||||||
| 2013-01-25 | 2013-01-23 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 2.950 | 35.148 | ||||||
| 2013-01-03 | 2012-12-31 | 4 | LAMP DAVID L | HFC | Common Stock | D | 45,7100 | -10.000 | -457 | 198.737 | ||||
| 2012-12-19 | 2012-12-17 | 4 | Aron Doug S | HFC | Common Stock | D | 46,2600 | -3.366 | -156 | 139.435 | ||||
| 2012-12-19 | 2012-12-17 | 4 | Jennings Michael | HFC | Common Stock | D | 46,2600 | -8.666 | -401 | 418.912 | ||||
| 2012-12-19 | 2012-12-17 | 4 | Stump James M. | HFC | Common Stock | D | 46,2600 | -884 | -41 | 52.442 | ||||
| 2012-12-19 | 2012-12-17 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 46,2600 | -2.285 | -106 | 33.505 | ||||
| 2012-12-19 | 2012-12-17 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 46,2600 | -3.258 | -151 | 35.790 | ||||
| 2012-12-19 | 2012-12-17 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 8.936 | 39.048 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | Gann John W Jr | HFC | Common Stock | D | 46,2600 | -441 | -20 | 8.186 | ||||
| 2012-12-19 | 2012-12-17 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 46,2600 | -10.950 | -507 | 463.183 | ||||
| 2012-12-19 | 2012-12-17 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 46,2600 | -38.709 | -1.791 | 474.133 | ||||
| 2012-12-19 | 2012-12-17 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 106.196 | 512.842 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 46,2600 | -3.749 | -173 | 74.257 | ||||
| 2012-12-19 | 2012-12-17 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 46,2600 | -6.783 | -314 | 78.006 | ||||
| 2012-12-19 | 2012-12-17 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 18.609 | 84.789 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | Damiris George John | HFC | Common Stock | D | 46,2600 | -4.525 | -209 | 41.038 | ||||
| 2012-12-19 | 2012-12-17 | 4 | Damiris George John | HFC | Common Stock | D | 46,2600 | -9.044 | -418 | 45.563 | ||||
| 2012-12-19 | 2012-12-17 | 4 | Damiris George John | HFC | Common Stock | D | 24.812 | 54.607 | ||||||
| 2012-12-19 | 2012-12-18 | 4 | LAMP DAVID L | HFC | Common Stock | D | 46,6600 | -20.000 | -933 | 208.737 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LAMP DAVID L | HFC | Common Stock | D | 46,2600 | -9.925 | -459 | 228.737 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LAMP DAVID L | HFC | Common Stock | D | 46,2600 | -21.465 | -993 | 238.662 | ||||
| 2012-12-19 | 2012-12-17 | 4 | LAMP DAVID L | HFC | Common Stock | D | 58.888 | 260.127 | ||||||
| 2012-12-13 | 2012-12-13 | 4 | Berry Buford P | HFC | Common Stock | D | 45,2901 | -2.100 | -95 | 27.500 | ||||
| 2012-12-13 | 2012-12-13 | 4 | Berry Buford P | HFC | Common Stock | D | 45,3050 | -400 | -18 | 29.600 | ||||
| 2012-12-13 | 2012-12-12 | 4 | SHAW BRUCE R | HFC | Common Stock | D | -5.000 | 66.180 | ||||||
| 2012-12-13 | 2012-12-11 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 45,0717 | -15.000 | -676 | 71.180 | ||||
| 2012-12-12 | 2012-12-11 | 4 | Aron Doug S | HFC | Common Stock | D | 45,1806 | -20.000 | -904 | 142.801 | ||||
| 2012-12-04 | 2012-12-03 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 45,2488 | -25.000 | -1.131 | 137.774 | ||||
| 2012-11-29 | 2012-11-28 | 4 | Damiris George John | HFC | Common Stock | D | 44,9293 | -10.856 | -488 | 29.795 | ||||
| 2012-11-27 | 2012-11-26 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 45,0340 | -150.000 | -6.755 | 406.646 | ||||
| 2012-11-27 | 2012-11-27 | 4 | Jennings Michael | HFC | Common Stock | D | 44,6507 | -22.836 | -1.020 | 427.578 | ||||
| 2012-11-20 | 2012-11-19 | 4 | LEE JAMES H | HFC | Common Stock | D | 43,7700 | -25.000 | -1.094 | 50.012 | ||||
| 2012-11-20 | 2012-11-19 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 43,5700 | -8.654 | -377 | 30.112 | ||||
| 2012-11-15 | 2012-11-13 | 4 | Jennings Michael | HFC | Common Stock | D | 60.447 | 450.414 | ||||||
| 2012-11-15 | 2012-11-13 | 4 | Aron Doug S | HFC | Common Stock | D | 18.738 | 162.801 | ||||||
| 2012-11-15 | 2012-11-13 | 4 | Gann John W Jr | HFC | Common Stock | D | 3.627 | 8.627 | ||||||
| 2012-11-15 | 2012-11-13 | 4 | Stump James M. | HFC | Common Stock | D | 7.254 | 53.326 | ||||||
| 2012-11-15 | 2012-11-13 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 6.045 | 38.766 | ||||||
| 2012-11-15 | 2012-11-13 | 4 | LAMP DAVID L | HFC | Common Stock | D | 25.389 | 201.239 | ||||||
| 2012-11-15 | 2012-11-13 | 4 | Damiris George John | HFC | Common Stock | D | 8.463 | 40.651 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | Gann John W Jr | HFC | Common Stock | D | 5.000 | 5.000 | ||||||
| 2012-09-11 | 2012-09-11 | 4 | Damiris George John | HFC | Common Stock | D | 40,0050 | -25.000 | -1.000 | 32.188 | ||||
| 2012-09-04 | 2012-08-31 | 4 | LAMP DAVID L | HFC | Common Stock | D | 39,8639 | -12.400 | -494 | 175.850 | ||||
| 2012-08-16 | 2012-08-15 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 40,0012 | -100.000 | -4.000 | 556.646 | ||||
| 2012-08-14 | 2012-08-14 | 4 | SHAW BRUCE R | HFC | Common Stock | D | -5.000 | 86.180 | ||||||
| 2012-08-14 | 2012-08-10 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 38,3600 | -1.744 | -67 | 91.180 | ||||
| 2012-08-14 | 2012-08-10 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 38,3500 | -13.256 | -508 | 92.924 | ||||
| 2012-07-03 | 2012-06-30 | 4 | Jennings Michael | HFC | Common Stock | D | 35,4300 | -16.950 | -601 | 389.967 | ||||
| 2012-07-03 | 2012-06-30 | 4 | Aron Doug S | HFC | Common Stock | D | 35,4300 | -6.619 | -235 | 144.063 | ||||
| 2012-07-02 | 2012-06-29 | 4 | Damiris George John | HFC | Common Stock | D | 35,5600 | -30.000 | -1.067 | 57.188 | ||||
| 2012-06-29 | 3 | Gann John W Jr | HFC | No securities are beneficially owned. | D | 0 | ||||||||
| 2012-06-29 | 2012-06-29 | 4 | Aron Doug S | HFC | Common Stock | D | 35,7894 | -35.000 | -1.253 | 150.682 | ||||
| 2012-06-25 | 2012-06-22 | 4 | LAMP DAVID L | HFC | Common Stock | D | 32,9057 | -15.000 | -494 | 188.250 | ||||
| 2012-06-21 | 2012-06-20 | 4 | Jennings Michael | HFC | Common Stock | D | 34,1168 | -110.000 | -3.753 | 406.917 | ||||
| 2012-05-23 | 2012-05-23 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 29,1850 | 700 | 20 | 24.300 | ||||
| 2012-05-14 | 2012-05-11 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 30,1000 | -20.000 | -602 | 32.198 | ||||
| 2012-04-02 | 2012-03-30 | 4 | Berry Buford P | HFC | Common Stock | D | 32,0059 | -3.000 | -96 | 30.000 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Aron Doug S | HFC | Common Stock | D | 35,5000 | -8.172 | -290 | 185.682 | ||||
| 2012-03-14 | 2012-03-13 | 4 | LEE JAMES H | HFC | Common Stock | D | 36,3639 | -8.000 | -291 | 75.012 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Jennings Michael | HFC | Common Stock | D | 35,5000 | -20.986 | -745 | 516.917 | ||||
| 2012-03-14 | 2012-03-13 | 4 | Stump James M. | HFC | Common Stock | D | 35,5000 | -764 | -27 | 46.072 | ||||
| 2012-03-13 | 2012-03-09 | 4 | LAMP DAVID L | HFC | Common Stock | D | 35,5085 | -28.000 | -994 | 203.250 | ||||
| 2012-03-09 | 2012-03-07 | 4 | Stump James M. | HFC | Common Stock | D | 33,0019 | -50.000 | -1.650 | 46.836 | ||||
| 2012-03-09 | 2012-03-09 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 35,9052 | -115.000 | -4.129 | 656.646 | ||||
| 2012-03-08 | 2012-03-07 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 33,4250 | -700 | -23 | 53.814 | ||||
| 2012-03-08 | 2012-03-07 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 33,4225 | -4.400 | -147 | 54.514 | ||||
| 2012-03-08 | 2012-03-07 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 33,4200 | -1.900 | -63 | 58.914 | ||||
| 2012-03-07 | 2012-03-07 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 32,8050 | 662 | 22 | 23.600 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SURPLUS SCOTT C | HFC | Common Stock | D | 33,7300 | -7.400 | -250 | 30.027 | ||||
| 2012-02-22 | 2012-02-20 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 33,2100 | -11.580 | -385 | 771.646 | ||||
| 2012-02-22 | 2012-02-21 | 4 | LAMP DAVID L | HFC | Common Stock | D | 29.088 | 231.250 | ||||||
| 2012-02-22 | 2012-02-20 | 4 | LAMP DAVID L | HFC | Common Stock | D | 33,2100 | -6.252 | -208 | 202.162 | ||||
| 2012-02-22 | 2012-02-21 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 7.272 | 106.180 | ||||||
| 2012-02-22 | 2012-02-21 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 4.365 | 32.721 | ||||||
| 2012-02-22 | 2012-02-21 | 4 | Damiris George John | HFC | Common Stock | D | 7.272 | 87.188 | ||||||
| 2012-02-22 | 2012-02-21 | 4 | SURPLUS SCOTT C | HFC | Common Stock | D | 4.365 | 37.427 | ||||||
| 2012-02-22 | 2012-02-21 | 4 | Aron Doug S | HFC | Common Stock | D | 21.816 | 193.854 | ||||||
| 2012-02-22 | 2012-02-21 | 4 | Jennings Michael | HFC | Common Stock | D | 65.448 | 537.903 | ||||||
| 2012-02-22 | 2012-02-21 | 4 | Stump James M. | HFC | Common Stock | D | 7.272 | 96.836 | ||||||
| 2012-02-14 | 2011-01-01 | 5 | REID JACK P by Limited Partnership | HFC | Common Stock | I | 0 | 836.227 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 29,3500 | -5.232 | -154 | 98.908 | ||||
| 2012-01-27 | 2012-01-25 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 19.779 | 104.140 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 29,3500 | -2.530 | -74 | 28.356 | ||||
| 2012-01-27 | 2012-01-25 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 9.565 | 30.886 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | SURPLUS SCOTT C | HFC | Common Stock | D | 29,3500 | -2.530 | -74 | 33.062 | ||||
| 2012-01-27 | 2012-01-25 | 4 | SURPLUS SCOTT C | HFC | Common Stock | D | 9.565 | 35.592 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 29,3500 | -44.822 | -1.316 | 783.226 | ||||
| 2012-01-27 | 2012-01-25 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 127.542 | 828.048 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | Damiris George John | HFC | Common Stock | D | 29,3500 | -7.374 | -216 | 79.916 | ||||
| 2012-01-27 | 2012-01-25 | 4 | Damiris George John | HFC | Common Stock | D | 26.368 | 87.290 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | LAMP DAVID L | HFC | Common Stock | D | 29,3500 | -22.420 | -658 | 208.414 | ||||
| 2012-01-27 | 2012-01-25 | 4 | LAMP DAVID L | HFC | Common Stock | D | 68.021 | 230.834 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 4.600 | 52.198 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 4.600 | 162.774 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | LEE JAMES H | HFC | Common Stock | D | 4.600 | 83.012 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 4.600 | 13.230 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | Berry Buford P | HFC | Common Stock | D | 4.600 | 33.000 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 4.600 | 29.618 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 4.600 | 22.938 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 4.600 | 10.712 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | VALENTA TOMMY A | HFC | Common Stock | D | 4.600 | 19.758 | ||||||
| 2012-01-27 | 2012-01-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 4.600 | 60.814 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G UTMA Custodian for Granddaughter | HFC | Common Stock | I | 200 | 200 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G UTMA Custodian for Grandson | HFC | Common Stock | I | 200 | 200 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G UTMA Custodian for Grandson | HFC | Common Stock | I | 200 | 200 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G UTMA Custodian for Grandson | HFC | Common Stock | I | 200 | 200 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G UTMA Custodian for Granddaughter | HFC | Common Stock | I | 200 | 200 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G UTMA Custodian for Granddaughter | HFC | Common Stock | I | 200 | 200 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 56.214 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 56.214 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 56.414 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 56.614 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 56.814 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 57.014 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 57.214 | ||||||
| 2012-01-27 | 2011-10-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | -200 | 57.414 | ||||||
| 2012-01-10 | 2012-01-06 | 4 | Berry Buford P | HFC | Common Stock | D | 25,9600 | -12.000 | -312 | 28.400 | ||||
| 2012-01-04 | 2012-01-01 | 4 | LAMP DAVID L | HFC | Common Stock | D | 23,4000 | -3.367 | -79 | 162.813 | ||||
| 2012-01-04 | 2012-01-01 | 4 | Jennings Michael | HFC | Common Stock | D | 23,4000 | -601 | -14 | 472.455 | ||||
| 2012-01-04 | 2012-01-01 | 4 | McWatters Denise Clark | HFC | Common Stock | D | 23,4000 | -1.889 | -44 | 21.321 | ||||
| 2012-01-04 | 2012-01-01 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 23,4000 | -5.502 | -129 | 700.506 | ||||
| 2012-01-04 | 2012-01-01 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 23,4000 | -3.153 | -74 | 84.361 | ||||
| 2012-01-04 | 2012-01-01 | 4 | SURPLUS SCOTT C | HFC | Common Stock | D | 23,4000 | -1.893 | -44 | 26.027 | ||||
| 2011-11-21 | 2011-11-21 | 4 | Jennings Michael | HFC | Common Stock | D | 24,1060 | 2.000 | 48 | 473.056 | ||||
| 2011-11-21 | 2011-11-21 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 23,6000 | 444 | 10 | 18.338 | ||||
| 2011-11-17 | 2011-11-15 | 4 | LAMP DAVID L | HFC | Common Stock | D | 27,5800 | -3.738 | -103 | 166.180 | ||||
| 2011-11-17 | 2011-11-15 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 27,5800 | -6.566 | -181 | 706.008 | ||||
| 2011-09-30 | 2011-09-28 | 4 | Jennings Michael | HFC | Common Stock | D | 28,0300 | 2.000 | 56 | 471.056 | ||||
| 2011-09-30 | 2011-09-29 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 25,9500 | 10.000 | 260 | 47.598 | ||||
| 2011-09-12 | 2011-09-08 | 4 | REID JACK P by Limited Partnership | HFC | Common Stock | I | 37,5431 | -194.125 | -7.288 | 836.227 | ||||
| 2011-08-29 | 2011-08-25 | 4 | Damiris George John | HFC | Common Stock | D | 5.145 | 30.461 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | SHAW BRUCE R | HFC | Common Stock | D | 4.410 | 43.757 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | Aron Doug S | HFC | Common Stock | D | 2.940 | 86.019 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | LAMP DAVID L | HFC | Common Stock | D | 2.940 | 84.959 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 919 | 79.087 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 919 | 18.799 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 919 | 8.947 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | LOYD PAUL B JR | HFC | Common Stock | D | 919 | 14.600 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 919 | 4.315 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | REID JACK P | HFC | Common Stock | D | 919 | 70.600 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | MCKENZIE ROBERT G | HFC | Common Stock | D | 919 | 28.907 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | Berry Buford P | HFC | Common Stock | D | 919 | 20.200 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | VALENTA TOMMY A | HFC | Common Stock | D | 919 | 7.579 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | ECHOLS LELDON E | HFC | Common Stock | D | 919 | 12.509 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | SURPLUS SCOTT C | HFC | Common Stock | D | 3.675 | 13.960 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | Hardage Richard Kevin | HFC | Common Stock | D | 919 | 3.056 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | CLIFTON MATTHEW P | HFC | Common Stock | D | 2.940 | 356.287 | ||||||
| 2011-08-29 | 2011-08-25 | 4 | Jennings Michael | HFC | Common stock | D | 2.940 | 234.528 | ||||||
| 2011-08-29 | 2011-08-29 | 4 | LEE JAMES H | HFC | Common Stock | D | 72,0610 | -2.900 | -209 | 39.206 | ||||
| 2011-08-29 | 2011-08-29 | 4 | LEE JAMES H | HFC | Common Stock | D | 72,0600 | -1.100 | -79 | 42.106 | ||||
| 2011-08-29 | 2011-08-25 | 4 | LEE JAMES H | HFC | Common Stock | D | 919 | 43.206 | ||||||
| 2011-07-12 | 2011-07-08 | 4 | REID JACK P | HFC | Common Stock | D | 75,0479 | -10.200 | -765 | 69.681 | ||||
| 2011-07-06 | 2011-07-01 | 4 | BECH DOUGLAS Y | HFC | Common Stock | D | 78.168 | 78.168 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | Kostelnik Robert J. | HFC | Common Stock | D | 3.396 | 3.396 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | LEE JAMES H | HFC | Common Stock | D | 42.287 | 42.287 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | LOYD PAUL B JR by Loyd Charitable Foundation | HFC | Common Stock | I | 11.430 | 11.430 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | LOYD PAUL B JR | HFC | Common Stock | D | 13.681 | 13.681 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | MYERS FRANKLIN | HFC | Common Stock | D | 8.028 | 8.028 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | ROSE MICHAEL E | HFC | Common Stock | D | 17.880 | 17.880 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | Jennings Michael | HFC | Common Stock | D | 103.093 | 231.588 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | Jennings Michael | HFC | Common Stock | D | 71,8600 | -18.139 | -1.303 | 128.495 | ||||
| 2011-07-06 | 2011-07-01 | 4 | Jennings Michael | HFC | Common Stock | D | 146.634 | 146.634 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | Aron Doug S | HFC | Common Stock | D | 38.501 | 83.079 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | Aron Doug S | HFC | Common Stock | D | 71,8600 | -7.003 | -503 | 44.578 | ||||
| 2011-07-06 | 2011-07-01 | 4 | Aron Doug S | HFC | Common Stock | D | 51.581 | 51.581 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | Stump James M. | HFC | Common Stock | D | -5.773 | 44.782 | ||||||
| 2011-07-06 | 2011-07-01 | 4 | Stump James M. | HFC | Common Stock | D | 71,8600 | -12.764 | -917 | 39.009 | ||||
| 2011-07-06 | 2011-07-01 | 4 | Stump James M. | HFC | Common Stock | D | 51.773 | 51.773 | ||||||
| 2011-07-05 | 3 | BECH DOUGLAS Y | HFC | No securities are beneficially owned | D | 0 | ||||||||
| 2011-07-05 | 2011-07-01 | 4 | TCTC Holdings, LLC See Footnotes | HFC | No securities are beneficially owned. | I | 0 | 0 | ||||||
| 2011-07-01 | 3 | Jennings Michael | HFC | No securities are beneficially owned. | D | 0 | ||||||||
| 2011-07-01 | 3 | Aron Doug S | HFC | No securities are beneficially owned. | D | 0 | ||||||||
| 2011-07-01 | 3 | Kostelnik Robert J. | HFC | No securities are beneficially owned | D | 0 | ||||||||
| 2011-07-01 | 3 | LEE JAMES H | HFC | No securities are beneficially owned | D | 0 | ||||||||
| 2011-07-01 | 3 | LOYD PAUL B JR | HFC | No securities are beneficially owned | D | 0 | ||||||||
| 2011-07-01 | 3 | MYERS FRANKLIN | HFC | No securities are beneficially owned. | D | 0 | ||||||||
| 2011-07-01 | 3 | ROSE MICHAEL E | HFC | No securities are beneficially owned | D | 0 | ||||||||
| 2011-07-01 | 3 | Stump James M. | HFC | No securities are beneficially owned | D | 0 | ||||||||
| 2011-05-20 | 3 | Turtle Creek Management, LLC See Footnotes | HOC | No Securities beneficially owned. | I | 0 | ||||||||
| 2011-05-19 | 2011-05-12 | 4/A | LAMP DAVID L | HOC | Common Stock | D | 8.103 | 82.019 | ||||||
| 2011-05-19 | 2011-05-11 | 4/A | LAMP DAVID L | HOC | Common Stock | D | 58,5200 | -4.283 | -251 | 73.916 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 1.234 | 10.285 | ||||||
| 2011-05-16 | 2011-04-07 | 4 | SURPLUS SCOTT C by Daughter | HOC | Common Stock | I | 200 | 200 | ||||||
| 2011-05-16 | 2011-04-07 | 4 | SURPLUS SCOTT C by Son | HOC | Common Stock | I | 100 | 200 | ||||||
| 2011-05-16 | 2011-04-07 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | -200 | 9.051 | ||||||
| 2011-05-16 | 2011-04-07 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | -100 | 9.251 | ||||||
| 2011-05-16 | 2011-04-01 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | -500 | 9.351 | ||||||
| 2011-05-13 | 2011-05-12 | 4 | LAMP DAVID L | HOC | Common Stock | D | 8.103 | 87.019 | ||||||
| 2011-05-13 | 2011-05-11 | 4 | LAMP DAVID L | HOC | Common Stock | D | 58,5200 | -4.283 | -251 | 78.916 | ||||
| 2011-05-13 | 3 | Hardage Richard Kevin | HOC | No securities are beneficially owned | D | 0 | ||||||||
| 2011-05-13 | 2011-05-12 | 4 | Hardage Richard Kevin | HOC | Common Stock | D | 2.137 | 2.137 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | Damiris George John | HOC | Common Stock | D | 3.413 | 25.316 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | McWatters Denise Clark | HOC | Common Stock | D | 1.234 | 7.930 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 2.560 | 39.347 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | Berry Buford P | HOC | Common Stock | D | 2.137 | 19.281 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | VALENTA TOMMY A | HOC | Common Stock | D | 2.137 | 6.660 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 2.137 | 27.988 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | ECHOLS LELDON E | HOC | Common Stock | D | 2.137 | 11.590 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | REID JACK P | HOC | Common Stock | D | 2.137 | 79.881 | ||||||
| 2011-05-12 | 2011-05-12 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 14.609 | 353.347 | ||||||
| 2011-05-12 | 2011-05-11 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 58,5200 | -8.030 | -470 | 338.738 | ||||
| 2011-04-04 | 3/A | SURPLUS SCOTT C By Son | HOC | Common Stock | I | 100 | ||||||||
| 2011-04-04 | 2011-03-31 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 61,0910 | -900 | -55 | 9.851 | ||||
| 2011-04-04 | 2011-03-31 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 61,1000 | -800 | -49 | 10.751 | ||||
| 2011-04-01 | 2011-04-01 | 4 | LAMP DAVID L | HOC | Common Stock | D | 61,9500 | -4.500 | -279 | 78.199 | ||||
| 2011-04-01 | 2011-04-01 | 4 | LAMP DAVID L | HOC | Common Stock | D | 61,9600 | -200 | -12 | 82.699 | ||||
| 2011-04-01 | 2011-04-01 | 4 | LAMP DAVID L | HOC | Common Stock | D | 61,9700 | -300 | -19 | 82.899 | ||||
| 2011-02-24 | 2011-02-22 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | -7.293 | 346.768 | ||||||
| 2011-02-24 | 2011-02-22 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,5700 | -3.343 | -186 | 354.061 | ||||
| 2011-02-24 | 2011-02-22 | 4 | LAMP DAVID L | HOC | Common Stock | D | -4.098 | 83.199 | ||||||
| 2011-02-24 | 2011-02-22 | 4 | LAMP DAVID L | HOC | Common Stock | D | 55,5700 | -1.345 | -75 | 87.297 | ||||
| 2011-02-14 | 2010-11-10 | 5 | REID JACK P | HOC | Common Stock | D | -10.000 | 77.744 | ||||||
| 2011-02-14 | 2010-01-01 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 0 | 515.176 | ||||||
| 2011-01-04 | 2011-01-01 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 40,7700 | -553 | -23 | 11.551 | ||||
| 2011-01-04 | 2011-01-01 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 40,7700 | -307 | -13 | 12.104 | ||||
| 2011-01-04 | 2011-01-01 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 1.026 | 12.411 | ||||||
| 2011-01-04 | 2011-01-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 40,7700 | -5.038 | -205 | 357.404 | ||||
| 2011-01-04 | 2011-01-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 18.778 | 362.442 | ||||||
| 2011-01-04 | 2011-01-01 | 4 | LAMP DAVID L | HOC | Common Stock | D | 40,7700 | -2.914 | -119 | 88.642 | ||||
| 2011-01-04 | 2011-01-01 | 4 | LAMP DAVID L | HOC | Common Stock | D | 10.689 | 91.556 | ||||||
| 2011-01-04 | 2011-01-01 | 4 | McWatters Denise Clark | HOC | Common Stock | D | 40,7700 | -602 | -25 | 6.696 | ||||
| 2011-01-04 | 2011-01-01 | 4 | McWatters Denise Clark | HOC | Common Stock | D | 40,7700 | -592 | -24 | 7.298 | ||||
| 2011-01-04 | 2011-01-01 | 4 | McWatters Denise Clark | HOC | Common Stock | D | 2.052 | 7.890 | ||||||
| 2011-01-04 | 2011-01-01 | 4 | Damiris George John | HOC | Common Stock | D | 40,7700 | -1.510 | -62 | 21.903 | ||||
| 2011-01-04 | 2011-01-01 | 4 | Damiris George John | HOC | Common Stock | D | 40,7700 | -1.244 | -51 | 23.413 | ||||
| 2011-01-04 | 2011-01-01 | 4 | Damiris George John | HOC | Common Stock | D | 4.540 | 24.657 | ||||||
| 2011-01-04 | 2011-01-01 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 40,7700 | -1.633 | -67 | 36.787 | ||||
| 2011-01-04 | 2011-01-01 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 40,7700 | -934 | -38 | 38.420 | ||||
| 2011-01-04 | 2011-01-01 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 3.404 | 39.354 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | Berry Buford P | HOC | Common Stock | D | 37,1100 | -400 | -15 | 17.144 | ||||
| 2010-12-02 | 2010-12-01 | 4 | Berry Buford P | HOC | Common Stock | D | 37,0500 | -700 | -26 | 17.544 | ||||
| 2010-12-02 | 2010-12-01 | 4 | Berry Buford P | HOC | Common Stock | D | 37,0501 | -1.900 | -70 | 18.244 | ||||
| 2010-06-17 | 2010-06-16 | 4 | LAMP DAVID L | HOC | Common Stock | D | 27,0000 | -7.000 | -189 | 80.867 | ||||
| 2010-06-11 | 2010-06-10 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 67 | 25.851 | ||||||
| 2010-05-13 | 2010-05-11 | 4 | LAMP DAVID L | HOC | Common Stock | D | 27,0109 | -7.000 | -189 | 87.867 | ||||
| 2010-05-13 | 2010-05-13 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 28,2900 | -3.000 | -85 | 11.385 | ||||
| 2010-05-07 | 2010-05-05 | 4 | ECHOLS LELDON E | HOC | Common Stock | D | 4.523 | 9.453 | ||||||
| 2010-05-07 | 2010-05-05 | 4 | VALENTA TOMMY A | HOC | Common Stock | D | 4.523 | 4.523 | ||||||
| 2010-05-07 | 2010-05-05 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 4.523 | 25.784 | ||||||
| 2010-05-07 | 2010-05-05 | 4 | Berry Buford P | HOC | Common Stock | D | 4.523 | 20.144 | ||||||
| 2010-05-07 | 2010-05-05 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 4.523 | 269.044 | ||||||
| 2010-05-07 | 2010-05-05 | 4 | REID JACK P | HOC | Common Stock | D | 4.523 | 87.744 | ||||||
| 2010-03-16 | 2010-03-12 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 27.512 | 343.664 | ||||||
| 2010-03-16 | 2010-03-12 | 4 | Damiris George John | HOC | Common Stock | D | 6.428 | 20.117 | ||||||
| 2010-03-16 | 2010-03-12 | 4 | LAMP DAVID L | HOC | Common Stock | D | 15.256 | 94.867 | ||||||
| 2010-03-16 | 2010-03-12 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 4.821 | 35.950 | ||||||
| 2010-03-16 | 2010-03-12 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 2.315 | 14.385 | ||||||
| 2010-03-08 | 3 | VALENTA TOMMY A | HOC | No securities are beneficially owned | D | 0 | ||||||||
| 2010-03-08 | 2010-03-04 | 4 | SURPLUS SCOTT C | HOC | Employee Stock Option (Right to Buy) | D | 2,98 | -4.000 | 0 | |||||
| 2010-03-08 | 2010-03-04 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 27,4800 | -500 | -14 | 12.070 | ||||
| 2010-03-08 | 2010-03-04 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 27,4600 | -400 | -11 | 12.570 | ||||
| 2010-03-08 | 2010-03-04 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 27,4100 | -490 | -13 | 12.970 | ||||
| 2010-03-08 | 2010-03-04 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 27,4000 | -2.610 | -72 | 13.460 | ||||
| 2010-03-08 | 2010-03-04 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 2,9750 | 4.000 | 12 | 16.070 | ||||
| 2010-02-25 | 2010-02-23 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 27,7100 | -2.242 | -62 | 316.152 | ||||
| 2010-02-12 | 2009-10-26 | 5 | REID JACK P | HOC | Common Stock | D | -10.000 | 83.221 | ||||||
| 2010-02-12 | 2009-01-01 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 0 | 515.176 | ||||||
| 2010-01-20 | 2010-01-18 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 26,9100 | -335 | -9 | 12.070 | ||||
| 2010-01-20 | 2010-01-18 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 1.025 | 12.405 | ||||||
| 2010-01-20 | 2010-01-18 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 26,9100 | -5.018 | -135 | 318.394 | ||||
| 2010-01-20 | 2010-01-18 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 18.817 | 323.412 | ||||||
| 2010-01-20 | 2010-01-18 | 4 | Damiris George John | HOC | Common Stock | D | 26,9100 | -1.115 | -30 | 13.689 | ||||
| 2010-01-20 | 2010-01-18 | 4 | Damiris George John | HOC | Common Stock | D | 4.214 | 14.804 | ||||||
| 2010-01-20 | 2010-01-18 | 4 | LAMP DAVID L | HOC | Common Stock | D | 26,9100 | -2.857 | -77 | 79.611 | ||||
| 2010-01-20 | 2010-01-18 | 4 | LAMP DAVID L | HOC | Common Stock | D | 10.573 | 82.468 | ||||||
| 2010-01-20 | 2010-01-18 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 26,9100 | -1.545 | -42 | 31.129 | ||||
| 2010-01-20 | 2010-01-18 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 5.838 | 32.674 | ||||||
| 2010-01-05 | 2010-01-01 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 25,6300 | -2.083 | -53 | 26.836 | ||||
| 2010-01-05 | 2010-01-01 | 4 | LAMP DAVID L | HOC | Common Stock | D | 25,6300 | -436 | -11 | 71.895 | ||||
| 2010-01-05 | 2010-01-01 | 4 | Damiris George John | HOC | Common Stock | D | 25,6300 | -1.334 | -34 | 10.590 | ||||
| 2010-01-05 | 2010-01-01 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 25,6300 | -502 | -13 | 11.380 | ||||
| 2009-08-19 | 2009-08-17 | 4 | Berry Buford P | HOC | Common Stock | D | 21,0800 | -3.000 | -63 | 15.621 | ||||
| 2009-05-19 | 2009-05-18 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 24,2960 | -7.010 | -170 | 24.811 | ||||
| 2009-05-18 | 2009-05-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 4.930 | 264.521 | ||||||
| 2009-05-18 | 2009-05-14 | 4 | REID JACK P | HOC | Common Stock | D | 4.930 | 98.151 | ||||||
| 2009-05-18 | 2009-05-14 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 4.930 | 21.261 | ||||||
| 2009-05-18 | 2009-05-14 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 4.930 | 31.821 | ||||||
| 2009-05-18 | 2009-05-14 | 4 | HICKERSON MARCUS R | HOC | Common Stock | D | 4.930 | 55.069 | ||||||
| 2009-05-18 | 2009-05-14 | 4 | ECHOLS LELDON E | HOC | Common Stock | D | 4.930 | 4.930 | ||||||
| 2009-05-15 | 2009-05-14 | 4 | Berry Buford P | HOC | Common Stock | D | 4.930 | 18.621 | ||||||
| 2009-04-08 | 3 | SURPLUS SCOTT C by 401(k) Plan | HOC | Common Stock | I | 169 | ||||||||
| 2009-04-08 | 3 | SURPLUS SCOTT C | HOC | Common Stock | D | 9.430 | ||||||||
| 2009-04-08 | 2009-01-01 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 18,2300 | -573 | -10 | 8.857 | ||||
| 2009-04-08 | 2009-01-12 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 19,6700 | -266 | -5 | 9.404 | ||||
| 2009-04-08 | 2009-01-12 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 813 | 9.670 | ||||||
| 2009-04-08 | 2009-02-25 | 4 | SURPLUS SCOTT C | HOC | Common Stock | D | 2.478 | 11.882 | ||||||
| 2009-04-02 | 3 | Damiris George John | HOC | Common Stock | D | 11.924 | ||||||||
| 2009-03-13 | 2009-03-10 | 4 | MCKENZIE ROBERT G UTMA custodian for granddaughter | HOC | Common Stock | I | 500 | 500 | ||||||
| 2009-03-13 | 2009-03-10 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | -500 | 16.331 | ||||||
| 2009-02-27 | 2009-02-25 | 4 | LAMP DAVID L | HOC | Common Stock | D | 17.622 | 72.331 | ||||||
| 2009-02-27 | 2009-02-25 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 5.124 | 28.919 | ||||||
| 2009-02-27 | 2009-02-25 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 33.042 | 304.595 | ||||||
| 2009-02-20 | 2009-02-18 | 4 | LAMP DAVID L | HOC | Common Stock | D | 23,4800 | -1.471 | -35 | 54.709 | ||||
| 2009-02-20 | 2009-02-18 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 23,4800 | -13.822 | -325 | 271.553 | ||||
| 2009-02-17 | 2008-01-01 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 0 | 515.176 | ||||||
| 2009-01-14 | 2009-01-12 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 19,6700 | -6.395 | -126 | 285.375 | ||||
| 2009-01-14 | 2009-01-12 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 24.175 | 291.770 | ||||||
| 2009-01-14 | 2009-01-12 | 4 | LAMP DAVID L | HOC | Common Stock | D | 19,6700 | -3.663 | -72 | 56.180 | ||||
| 2009-01-14 | 2009-01-12 | 4 | LAMP DAVID L | HOC | Common Stock | D | 13.848 | 59.843 | ||||||
| 2009-01-14 | 2009-01-12 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 19,6700 | -1.658 | -33 | 23.795 | ||||
| 2009-01-14 | 2009-01-12 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 6.268 | 25.453 | ||||||
| 2009-01-05 | 2009-01-01 | 4 | LAMP DAVID L | HOC | Common Stock | D | 18,2300 | -1.263 | -23 | 45.995 | ||||
| 2009-01-02 | 2009-01-01 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 18,2300 | -1.737 | -32 | 19.185 | ||||
| 2008-12-22 | 3 | ECHOLS LELDON E | HOC | No securities are beneficially owned | D | 0 | ||||||||
| 2008-08-22 | 2008-08-21 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 30,7619 | -32.442 | -998 | 267.595 | ||||
| 2008-08-22 | 2008-08-20 | 4 | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 2,98 | -80.000 | 0 | |||||
| 2008-08-22 | 2008-08-20 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 2,9750 | 80.000 | 238 | 300.037 | ||||
| 2008-07-23 | 2008-07-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 29,1785 | -50.000 | -1.459 | 259.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,1500 | -28.970 | -1.047 | 309.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0600 | -900 | -32 | 309.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0500 | -400 | -14 | 309.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0400 | -900 | -32 | 309.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0300 | -1.300 | -47 | 309.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0200 | -1.030 | -37 | 309.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0100 | -1.528 | -55 | 309.591 | ||||
| 2008-07-07 | 2008-07-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0000 | -5.072 | -183 | 309.591 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0780 | -100 | -4 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0600 | -278 | -10 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0500 | -3.788 | -140 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0400 | -100 | -4 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0300 | -200 | -7 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0100 | -900 | -33 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0050 | -1.600 | -59 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0000 | -42.611 | -1.577 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9400 | -1.144 | -42 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9300 | -5.100 | -188 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9100 | -100 | -4 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9000 | -18.656 | -688 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8300 | -1.000 | -37 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8200 | -900 | -33 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8150 | -4.300 | -158 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8100 | -15.400 | -567 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8050 | -200 | -7 | 349.691 | ||||
| 2008-07-01 | 2008-06-27 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8000 | -3.623 | -133 | 349.691 | ||||
| 2008-05-09 | 2008-05-08 | 4 | HICKERSON MARCUS R | HOC | Common Stock | D | 2.934 | 50.139 | ||||||
| 2008-05-09 | 2008-05-08 | 4 | REID JACK P | HOC | Common Stock | D | 2.934 | 93.221 | ||||||
| 2008-05-09 | 2008-05-08 | 4 | Berry Buford P | HOC | Common Stock | D | 2.934 | 13.691 | ||||||
| 2008-05-09 | 2008-05-08 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 2.934 | 16.831 | ||||||
| 2008-05-09 | 2008-05-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 2.934 | 449.691 | ||||||
| 2008-05-09 | 2008-05-08 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 2.934 | 26.891 | ||||||
| 2008-03-11 | 2008-03-07 | 4 | GLANCY W JOHN | HOC | Common Stock | D | 3.266 | 66.360 | ||||||
| 2008-03-11 | 2008-03-07 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 13.509 | 220.037 | ||||||
| 2008-03-11 | 2008-03-07 | 4 | LAMP DAVID L | HOC | Common Stock | D | 7.690 | 47.258 | ||||||
| 2008-03-11 | 2008-03-07 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 2.449 | 20.922 | ||||||
| 2008-02-25 | 2008-02-21 | 4 | LAMP DAVID L | HOC | Common Stock | D | 52,9800 | -1.335 | -71 | 39.568 | ||||
| 2008-02-25 | 2008-02-21 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 52,9800 | -13.510 | -716 | 206.528 | ||||
| 2008-02-13 | 2007-01-01 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 0 | 515.176 | ||||||
| 2008-02-13 | 2007-12-17 | 5 | HICKERSON MARCUS R Trustee of Trust | HOC | Common Stock | I | -8.000 | 16.000 | ||||||
| 2008-01-24 | 2008-01-22 | 4 | CLIFTON MATTHEW P | HOC | Employee Stock Option (right to buy) | D | 3,34 | -76.000 | 0 | |||||
| 2008-01-24 | 2008-01-22 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 3,3438 | 76.000 | 254 | 220.038 | ||||
| 2008-01-18 | 2008-01-14 | 4/A | LAMP DAVID L | HOC | Common Stock | D | 45,1200 | -2.116 | -95 | 40.903 | ||||
| 2008-01-18 | 2008-01-14 | 4/A | LAMP DAVID L | HOC | Common Stock | D | 8.000 | 40.903 | ||||||
| 2008-01-16 | 2008-01-14 | 4 | LAMP DAVID L | HOC | Common Stock | D | 45,1200 | -2.116 | -95 | 42.050 | ||||
| 2008-01-16 | 2008-01-14 | 4 | LAMP DAVID L | HOC | Common Stock | D | 8.000 | 42.050 | ||||||
| 2008-01-16 | 2008-01-14 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 45,1200 | -2.296 | -104 | 18.473 | ||||
| 2008-01-16 | 2008-01-14 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 8.200 | 18.473 | ||||||
| 2008-01-10 | 3 | SHAW BRUCE R | HOC | Common Stock | D | 12.569 | ||||||||
| 2008-01-09 | 2008-01-02 | 4 | LAMP DAVID L | HOC | Common Stock | D | 50,8900 | -1.147 | -58 | 35.019 | ||||
| 2008-01-09 | 2008-01-02 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 50,8900 | -1.647 | -84 | 35.472 | ||||
| 2007-12-06 | 2007-12-05 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 47,5000 | 10.000 | 475 | 23.957 | ||||
| 2007-12-03 | 2007-11-29 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 47,6500 | 3.400 | 162 | 144.038 | ||||
| 2007-12-03 | 2007-11-29 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 47,6000 | 11.200 | 533 | 144.038 | ||||
| 2007-12-03 | 2007-11-29 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 47,5900 | 100 | 5 | 144.038 | ||||
| 2007-12-03 | 2007-11-29 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 47,5800 | 300 | 14 | 144.038 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,3400 | -300 | -19 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,3300 | -100 | -6 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,3200 | -1.235 | -78 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,3000 | -600 | -38 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,2700 | -300 | -19 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,2600 | -100 | -6 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,2500 | -100 | -6 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,2300 | -100 | -6 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,2200 | -100 | -6 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,1900 | -200 | -13 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,1800 | -100 | -6 | 32.289 | ||||
| 2007-10-05 | 2007-10-05 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 63,1700 | -1.625 | -103 | 32.289 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7600 | -500 | -30 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7500 | -3.002 | -179 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7100 | -100 | -6 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7000 | -4.900 | -293 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6500 | -5.000 | -298 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6100 | -100 | -6 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6000 | -7.717 | -460 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5500 | -1.498 | -89 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3300 | -160 | -9 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3100 | -1.200 | -71 | 446.757 | ||||
| 2007-10-03 | 2007-10-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3000 | -5.823 | -345 | 446.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1000 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0900 | -900 | -56 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0750 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0700 | -800 | -50 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0600 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0500 | -2.100 | -130 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0400 | -1.100 | -68 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0350 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0300 | -500 | -31 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0200 | -1.300 | -81 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0150 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0100 | -1.400 | -87 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,0000 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9900 | -3.200 | -198 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9850 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9800 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9700 | -2.200 | -136 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9500 | -1.000 | -62 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9400 | -800 | -50 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9300 | -500 | -31 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9200 | -700 | -43 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9100 | -700 | -43 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,9000 | -800 | -50 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,8900 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,8800 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,8700 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,8600 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,8500 | -700 | -43 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,8400 | -337 | -21 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 61,8350 | -63 | -4 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,8500 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,8200 | -200 | -13 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,6100 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,4100 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,3900 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,3400 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,3300 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,3100 | -800 | -50 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,3050 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,3000 | -600 | -37 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2900 | -900 | -56 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2800 | -1.220 | -76 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2700 | -1.100 | -68 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2650 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2600 | -1.880 | -117 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2450 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2400 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2300 | -600 | -37 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2200 | -800 | -50 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2100 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,2000 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1900 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1800 | -1.300 | -81 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1750 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1700 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1600 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1500 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1300 | -800 | -50 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1200 | -1.000 | -62 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,1100 | -200 | -12 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 64,2500 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,5000 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4500 | -900 | -57 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4300 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,3500 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,3000 | -1.000 | -63 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2950 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2900 | -1.100 | -70 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2700 | -500 | -32 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2500 | -50 | -3 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2400 | -600 | -38 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2300 | -600 | -38 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2200 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2000 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1750 | -200 | -13 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1700 | -500 | -32 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1500 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1400 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1300 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1200 | -850 | -54 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1150 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1100 | -600 | -38 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,1000 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0900 | -400 | -25 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0850 | -200 | -13 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0800 | -200 | -13 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0600 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,8900 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,8800 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,8600 | -600 | -38 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 64,8400 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 64,8000 | -300 | -19 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 64,7500 | -100 | -6 | 476.757 | ||||
| 2007-08-29 | 2007-08-28 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 64,6300 | -1.100 | -71 | 476.757 | ||||
| 2007-08-16 | 2007-08-13 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 60,8500 | -4.860 | -296 | 13.897 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4000 | -5.000 | -317 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,3000 | -400 | -25 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2500 | -4.600 | -291 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2000 | -4.800 | -303 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0500 | -200 | -13 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0000 | -5.000 | -315 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,9300 | -5.000 | -315 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,7500 | -5.000 | -314 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,6900 | -200 | -13 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,6600 | -200 | -13 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,6500 | -4.600 | -288 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,6200 | -100 | -6 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,6100 | -100 | -6 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,5700 | -1.700 | -108 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,5400 | -500 | -32 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,5000 | -5.600 | -356 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4800 | -300 | -19 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4600 | -1.700 | -108 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4300 | -5.000 | -317 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4000 | -5.000 | -317 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,3000 | -400 | -25 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2500 | -4.600 | -291 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,2000 | -4.800 | -303 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0500 | -200 | -13 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,0000 | -5.000 | -315 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,9300 | -5.000 | -315 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,7500 | -5.000 | -314 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,6900 | -200 | -13 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,6600 | -200 | -13 | 526.757 | ||||
| 2007-08-03 | 2007-08-01 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 62,6500 | -4.600 | -288 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,6200 | -100 | -6 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,6100 | -100 | -6 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,5700 | -1.700 | -108 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,5400 | -500 | -32 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,5000 | -5.600 | -356 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4800 | -300 | -19 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4600 | -1.700 | -108 | 526.757 | ||||
| 2007-08-03 | 2007-08-02 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 63,4300 | -5.000 | -317 | 526.757 | ||||
| 2007-05-29 | 2007-05-25 | 4 | HICKERSON MARCUS R | HOC | Common Stock | D | 1.737 | 47.205 | ||||||
| 2007-05-29 | 2007-05-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 1.737 | 626.757 | ||||||
| 2007-05-29 | 2007-05-25 | 4 | Berry Buford P | HOC | Common Stock | D | 1.737 | 10.757 | ||||||
| 2007-05-29 | 2007-05-25 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 1.737 | 37.149 | ||||||
| 2007-05-29 | 2007-05-25 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 1.737 | 13.957 | ||||||
| 2007-05-29 | 2007-05-25 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 1.737 | 18.757 | ||||||
| 2007-05-29 | 2007-05-25 | 4 | REID JACK P | HOC | Common Stock | D | 1.737 | 90.287 | ||||||
| 2007-04-10 | 2007-04-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7600 | -40.716 | -2.474 | 236.504 | ||||
| 2007-04-03 | 2007-04-02 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,4400 | -100 | -6 | 129.038 | ||||
| 2007-04-03 | 2007-04-02 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,4100 | -800 | -48 | 129.038 | ||||
| 2007-04-03 | 2007-04-02 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,3900 | -3.100 | -184 | 129.038 | ||||
| 2007-04-03 | 2007-03-30 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,3200 | -1.100 | -65 | 129.038 | ||||
| 2007-04-03 | 2007-03-30 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,3500 | -3.300 | -196 | 129.038 | ||||
| 2007-04-03 | 2007-03-30 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,3300 | -200 | -12 | 129.038 | ||||
| 2007-04-03 | 2007-03-30 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,3100 | -10.100 | -599 | 129.038 | ||||
| 2007-04-03 | 2007-03-30 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,2600 | -800 | -47 | 129.038 | ||||
| 2007-04-03 | 2007-03-30 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,2500 | -500 | -30 | 129.038 | ||||
| 2007-03-02 | 2007-02-28 | 4 | LAMP DAVID L | HOC | Common Stock | D | 6.147 | 36.166 | ||||||
| 2007-03-02 | 2007-02-28 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 10.940 | 149.038 | ||||||
| 2007-03-02 | 2007-02-28 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 2.546 | 37.119 | ||||||
| 2007-03-02 | 2007-02-28 | 4 | Ridenour P Dean | HOC | Common Stock | D | 1.697 | 6.116 | ||||||
| 2007-02-14 | 2006-12-08 | 5 | REID JACK P | HOC | Common Stock | D | -5.000 | 88.550 | ||||||
| 2007-02-14 | 2006-01-01 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 0 | 515.176 | ||||||
| 2007-02-12 | 2007-02-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 55,0700 | -12.239 | -674 | 264.981 | ||||
| 2007-02-12 | 2007-02-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,0700 | -9.938 | -547 | 138.098 | ||||
| 2007-02-12 | 2007-02-09 | 4 | LAMP DAVID L | HOC | Common Stock | D | 55,0700 | -965 | -53 | 30.019 | ||||
| 2007-01-11 | 2007-01-09 | 4 | LAMP DAVID L | HOC | Common Stock | D | 50,9000 | -4.020 | -205 | 30.984 | ||||
| 2007-01-11 | 2007-01-09 | 4 | LAMP DAVID L | HOC | Common Stock | D | 15.200 | 30.984 | ||||||
| 2007-01-11 | 2007-01-09 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 50,9000 | -4.655 | -237 | 34.573 | ||||
| 2007-01-11 | 2007-01-09 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 17.600 | 34.573 | ||||||
| 2007-01-04 | 2007-01-02 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 51,4000 | -1.098 | -56 | 21.628 | ||||
| 2007-01-04 | 2007-01-02 | 4 | LAMP DAVID L | HOC | Common Stock | D | 51,4000 | -788 | -41 | 19.804 | ||||
| 2007-01-04 | 2007-01-02 | 4 | Ridenour P Dean | HOC | Common Stock | D | 51,4000 | -295 | -15 | 4.419 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4600 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4500 | -700 | -27 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4400 | -1.200 | -46 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4300 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4200 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4000 | -800 | -31 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3900 | -500 | -19 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3800 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3700 | -400 | -15 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3600 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3500 | -1.400 | -54 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3400 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3200 | -500 | -19 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3100 | -900 | -34 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,3000 | -1.100 | -42 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2900 | -300 | -11 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2800 | -1.200 | -46 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2700 | -800 | -31 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2600 | -1.700 | -65 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2500 | -10.400 | -398 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2200 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2100 | -600 | -23 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,2000 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,1900 | -500 | -19 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,1800 | -300 | -11 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,1600 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,1500 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,1200 | -900 | -34 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,1100 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,1000 | -400 | -15 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7300 | -400 | -15 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7200 | -1.100 | -43 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7100 | -700 | -27 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7000 | -1.200 | -46 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6900 | -900 | -35 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6800 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6700 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6600 | -500 | -19 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6200 | -600 | -23 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6100 | -3.200 | -124 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6000 | -900 | -35 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5900 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5800 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5700 | -900 | -35 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5500 | -200 | -8 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5400 | -700 | -27 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5300 | -600 | -23 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5200 | -100 | -4 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5100 | -400 | -15 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5000 | -7.700 | -296 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4900 | -400 | -15 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4800 | -1.700 | -65 | 625.020 | ||||
| 2006-09-27 | 2006-09-25 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4700 | -900 | -35 | 625.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8600 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8500 | -900 | -35 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8000 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7900 | -100 | -4 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7800 | -300 | -12 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7700 | -900 | -35 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7600 | -2.300 | -89 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7500 | -4.200 | -163 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7400 | -1.300 | -50 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7300 | -600 | -23 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7100 | -1.300 | -50 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7000 | -1.100 | -43 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6800 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6700 | -300 | -12 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6500 | -800 | -31 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6400 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6200 | -1.000 | -39 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6100 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,6000 | -2.800 | -108 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5900 | -900 | -35 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5800 | -5.500 | -212 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5700 | -1.200 | -46 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5600 | -2.200 | -85 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5500 | -3.800 | -146 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5200 | -160 | -6 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5100 | -1.340 | -52 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,5000 | -3.200 | -123 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4900 | -2.100 | -81 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4800 | -500 | -19 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,4700 | -1.700 | -65 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3500 | -4.300 | -169 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3400 | -1.300 | -51 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3300 | -1.100 | -43 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3200 | -2.700 | -106 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3100 | -500 | -20 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3000 | -2.800 | -110 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2900 | -300 | -12 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2800 | -900 | -35 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2700 | -1.400 | -55 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2600 | -1.800 | -71 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2500 | -1.600 | -63 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2400 | -1.100 | -43 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2300 | -300 | -12 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2200 | -4.600 | -180 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2100 | -1.300 | -51 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,2000 | -1.000 | -39 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1900 | -700 | -27 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1800 | -3.500 | -137 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1700 | -1.100 | -43 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1600 | -1.100 | -43 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1500 | -500 | -20 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1400 | -100 | -4 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1300 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,1200 | -400 | -16 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,0500 | -500 | -20 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,0300 | -400 | -16 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,0200 | -100 | -4 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,0000 | -2.900 | -113 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9800 | -600 | -23 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9700 | -2.800 | -109 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8400 | -100 | -4 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8300 | -600 | -24 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8000 | -700 | -28 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6900 | -300 | -12 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6600 | -1.000 | -40 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6500 | -2.900 | -115 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6400 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6300 | -1.300 | -52 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6000 | -200 | -8 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5700 | -1.000 | -40 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5600 | -600 | -24 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5500 | -300 | -12 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5400 | -2.000 | -79 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5300 | -1.200 | -47 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5200 | -1.300 | -51 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5000 | -5.500 | -217 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4900 | -1.000 | -39 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4800 | -2.100 | -83 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4700 | -2.700 | -107 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4600 | -2.900 | -114 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4500 | -6.300 | -249 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4400 | -4.100 | -162 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4300 | -3.400 | -134 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4200 | -2.300 | -91 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4100 | -1.600 | -63 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4000 | -10.900 | -429 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3900 | -2.100 | -83 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3800 | -1.900 | -75 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3700 | -1.400 | -55 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,3600 | -800 | -31 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,1500 | -300 | -12 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,0600 | -500 | -20 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9100 | -1.000 | -40 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9000 | -100 | -4 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8900 | -1.600 | -64 | 675.020 | ||||
| 2006-09-21 | 2006-09-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8500 | -400 | -16 | 675.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,7000 | -600 | -24 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6800 | -100 | -4 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6700 | -1.000 | -40 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6500 | -3.600 | -143 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6400 | -300 | -12 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6300 | -1.000 | -40 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6200 | -100 | -4 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6100 | -1.500 | -59 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,6000 | -2.900 | -115 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5800 | -900 | -36 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5700 | -2.000 | -79 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5600 | -3.300 | -131 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5500 | -10.656 | -421 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5400 | -5.644 | -223 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5300 | -2.200 | -87 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5200 | -8.000 | -316 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5100 | -2.900 | -115 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,5000 | -2.200 | -87 | 825.020 | ||||
| 2006-09-15 | 2006-09-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,4900 | -1.100 | -43 | 825.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2800 | -4.200 | -178 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2700 | -4.000 | -169 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2600 | -1.400 | -59 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2500 | -5.000 | -211 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2400 | -2.000 | -84 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2300 | -1.600 | -68 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2200 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2100 | -3.500 | -148 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2000 | -5.800 | -245 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,1800 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,1600 | -5.100 | -215 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,1500 | -6.400 | -270 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,1400 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,1300 | -500 | -21 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,1100 | -1.400 | -59 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,1000 | -1.100 | -46 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0900 | -300 | -13 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0800 | -1.500 | -63 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0700 | -800 | -34 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0600 | -900 | -38 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0500 | -1.100 | -46 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0400 | -400 | -17 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0300 | -200 | -8 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0200 | -3.500 | -147 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,0000 | -2.600 | -109 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 41,9500 | -600 | -25 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 41,9100 | -500 | -21 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 41,9000 | -1.600 | -67 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 41,8900 | -2.600 | -109 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 41,7500 | -1.200 | -50 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4500 | -300 | -13 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4400 | -800 | -35 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4300 | -900 | -39 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4200 | -600 | -26 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4100 | -200 | -9 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4000 | -600 | -26 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,3700 | -1.200 | -52 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,3300 | -1.700 | -74 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,3200 | -1.100 | -48 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,3100 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,1300 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,0500 | -2.400 | -103 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,0000 | -4.000 | -172 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,9800 | -200 | -9 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,9600 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,9500 | -2.000 | -86 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,9400 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,9200 | -400 | -17 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,9100 | -700 | -30 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,4000 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3800 | -400 | -17 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3700 | -2.000 | -85 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3600 | -500 | -21 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3500 | -300 | -13 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3400 | -800 | -34 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3300 | -700 | -30 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3200 | -2.400 | -102 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3100 | -4.000 | -169 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,3000 | -2.300 | -97 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 42,2900 | -1.400 | -59 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8600 | -200 | -9 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8500 | -500 | -22 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8000 | -1.300 | -57 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6700 | -300 | -13 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6500 | -700 | -31 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6400 | -1.400 | -61 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6300 | -300 | -13 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6100 | -200 | -9 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6000 | -200 | -9 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,5900 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,5600 | -600 | -26 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,5100 | -700 | -30 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,5000 | -300 | -13 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4900 | -200 | -9 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4700 | -400 | -17 | 925.020 | ||||
| 2006-09-12 | 2006-09-08 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,4600 | -100 | -4 | 925.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3200 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3100 | -300 | -12 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3000 | -300 | -12 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2900 | -400 | -16 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2800 | -1.400 | -56 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2600 | -400 | -16 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2500 | -1.100 | -44 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2400 | -300 | -12 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2300 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2200 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2100 | -700 | -28 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,2000 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,1700 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,1500 | -500 | -20 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,1400 | -1.900 | -76 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,0100 | -1.000 | -40 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,0000 | -8.500 | -340 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9900 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9800 | -2.000 | -80 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9600 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9500 | -1.200 | -48 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9400 | -2.200 | -88 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9300 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9200 | -400 | -16 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,9000 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8900 | -2.200 | -88 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8800 | -500 | -20 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8700 | -300 | -12 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8600 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,8500 | -5.900 | -235 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5900 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5800 | -800 | -32 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5700 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5600 | -3.200 | -130 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5500 | -3.100 | -126 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5400 | -500 | -20 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5300 | -500 | -20 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5200 | -1.600 | -65 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,5000 | -800 | -32 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,4800 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,4600 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,4500 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,4400 | -700 | -28 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,4300 | -400 | -16 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,4100 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,4000 | -100 | -4 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3900 | -1.100 | -44 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3800 | -1.700 | -69 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3700 | -200 | -8 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3600 | -400 | -16 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3500 | -900 | -36 | 875.020 | ||||
| 2006-09-12 | 2006-09-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 40,3400 | -100 | -4 | 875.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,3200 | -3.100 | -137 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,3000 | -600 | -27 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,2900 | -200 | -9 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,2500 | -2.300 | -102 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,2400 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,2300 | -600 | -27 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,2200 | -800 | -35 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,2100 | -900 | -40 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,2000 | -1.200 | -53 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1900 | -800 | -35 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1800 | -1.000 | -44 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1700 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1600 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1500 | -1.100 | -49 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1400 | -1.700 | -75 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1300 | -1.000 | -44 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1200 | -1.000 | -44 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1100 | -600 | -26 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,1000 | -800 | -35 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,0900 | -400 | -18 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,0800 | -1.400 | -62 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,0600 | -500 | -22 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,0400 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,0200 | -500 | -22 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,0100 | -300 | -13 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,0000 | -2.300 | -101 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,9800 | -1.700 | -75 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,9700 | -300 | -13 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,9600 | -200 | -9 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,9500 | -1.300 | -57 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,9400 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,9300 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,9000 | -18.800 | -825 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8900 | -200 | -9 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8700 | -1.100 | -48 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8500 | -500 | -22 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8300 | -200 | -9 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,8200 | -200 | -9 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,7900 | -1.100 | -48 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,7800 | -300 | -13 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,7300 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,7100 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,7000 | -200 | -9 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6900 | -300 | -13 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6800 | -100 | -4 | 1.025.020 | ||||
| 2006-09-07 | 2006-09-06 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 43,6600 | -100 | -4 | 1.025.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,0300 | -2.900 | -131 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,0200 | -100 | -5 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,0100 | -100 | -5 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,0000 | -15.100 | -680 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,9700 | -1.800 | -81 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,9600 | -300 | -13 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,9500 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,9200 | -1.700 | -76 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,9100 | -4.400 | -198 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,9000 | -2.600 | -117 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8500 | -2.200 | -99 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8400 | -200 | -9 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8300 | -300 | -13 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8200 | -500 | -22 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8100 | -1.800 | -81 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8000 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,7700 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,7500 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,7200 | -1.100 | -49 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,7000 | -1.900 | -85 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,6800 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,6500 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,6100 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,6000 | -4.600 | -205 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,5800 | -300 | -13 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,5700 | -1.000 | -45 | 1.075.020 | ||||
| 2006-09-01 | 2006-08-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,5500 | -100 | -4 | 1.075.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,1600 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,1500 | -4.300 | -198 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,1400 | -400 | -18 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,1300 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,1200 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,8700 | -500 | -23 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,8500 | -400 | -18 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,7500 | -500 | -23 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,3200 | -400 | -18 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,3100 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,3000 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,2500 | -1.200 | -54 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,2400 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,2100 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,2000 | -300 | -14 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,1800 | -300 | -14 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,1500 | -900 | -41 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,1300 | -400 | -18 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,0500 | -1.000 | -45 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,0400 | -700 | -32 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 45,0300 | -4.300 | -194 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8600 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8500 | -700 | -31 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8100 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,8000 | -100 | -4 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,7800 | -700 | -31 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,7700 | -300 | -13 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,6500 | -2.800 | -125 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,6400 | -4.600 | -205 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 44,6300 | -400 | -18 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,2600 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,2500 | -500 | -24 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,2000 | -2.000 | -94 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,1500 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,1400 | -1.000 | -47 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,1000 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,0500 | -800 | -38 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,0400 | -1.000 | -47 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,8000 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,7600 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,7500 | -300 | -14 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,7000 | -300 | -14 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6900 | -1.100 | -51 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6800 | -500 | -23 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6700 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6600 | -1.600 | -75 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6500 | -1.300 | -61 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6300 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6200 | -400 | -19 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6100 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,6000 | -800 | -37 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,5900 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,5800 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,5500 | -400 | -19 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,5200 | -800 | -37 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,5100 | -600 | -28 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,3700 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,3600 | -400 | -19 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,3500 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 46,3400 | -100 | -5 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,4000 | -1.000 | -47 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,3500 | -2.000 | -95 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,3100 | -200 | -9 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,3000 | -800 | -38 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-30 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,2800 | -400 | -19 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 48,1000 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 48,0500 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 48,0000 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,9500 | -2.000 | -96 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,9400 | -400 | -19 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,9300 | -1.600 | -77 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,9200 | -500 | -24 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,9100 | -500 | -24 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,9000 | -6.000 | -287 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,8500 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,8200 | -2.000 | -96 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,8000 | -5.200 | -249 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,7500 | -1.800 | -86 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,7000 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,6500 | -6.600 | -314 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,6400 | -1.800 | -86 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,6300 | -400 | -19 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,6200 | -200 | -10 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,6100 | -2.100 | -100 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,6000 | -1.900 | -90 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,5700 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,5600 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,5400 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,5200 | -3.000 | -143 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 47,5000 | -5.000 | -238 | 1.125.020 | ||||
| 2006-08-31 | 2006-08-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 48,1700 | -1.000 | -48 | 1.125.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5800 | -400 | -20 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5700 | -900 | -46 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5600 | -200 | -10 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5500 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5400 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5300 | -600 | -30 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5200 | -200 | -10 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5100 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5000 | -400 | -20 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4900 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4800 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4700 | -500 | -25 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4600 | -1.300 | -66 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4500 | -600 | -30 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4400 | -700 | -35 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4300 | -600 | -30 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4200 | -1.100 | -55 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4100 | -800 | -40 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,4000 | -2.900 | -146 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3900 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3800 | -200 | -10 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3700 | -700 | -35 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3600 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3500 | -1.000 | -50 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3400 | -1.000 | -50 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3300 | -2.000 | -101 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,3000 | -200 | -10 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,2900 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,2800 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,2700 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9500 | -500 | -25 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9400 | -200 | -10 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9300 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9100 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9000 | -800 | -41 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8000 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7900 | -600 | -30 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7800 | -600 | -30 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7700 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7400 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7300 | -500 | -25 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7000 | -600 | -30 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6900 | -300 | -15 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6200 | -100 | -5 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6100 | -200 | -10 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6000 | -600 | -30 | 1.225.020 | ||||
| 2006-08-18 | 2006-08-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5900 | -600 | -30 | 1.225.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0400 | -700 | -36 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0300 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0200 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0100 | -500 | -26 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0000 | -2.700 | -138 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9900 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9800 | -700 | -36 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9700 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9600 | -800 | -41 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9500 | -300 | -15 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9100 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9000 | -200 | -10 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8900 | -200 | -10 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8800 | -400 | -20 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8700 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8600 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8500 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8400 | -1.000 | -51 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8300 | -1.300 | -66 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8200 | -900 | -46 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8100 | -600 | -30 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8000 | -3.200 | -163 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7900 | -1.900 | -97 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7700 | -200 | -10 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7600 | -1.000 | -51 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7500 | -1.400 | -71 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7400 | -600 | -30 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7300 | -200 | -10 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7200 | -500 | -25 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7000 | -600 | -30 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,1800 | -300 | -15 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,1200 | -300 | -15 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,1000 | -900 | -46 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0900 | -100 | -5 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0800 | -300 | -15 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0700 | -300 | -15 | 1.250.020 | ||||
| 2006-08-15 | 2006-08-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0500 | -2.100 | -107 | 1.250.020 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2800 | -100 | -6 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2700 | -1.500 | -83 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2600 | -1.000 | -55 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2500 | -3.900 | -215 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2200 | -800 | -44 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2100 | -600 | -33 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2000 | -400 | -22 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1800 | -100 | -6 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1700 | -800 | -44 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1600 | -300 | -17 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1500 | -800 | -44 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1300 | -100 | -6 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1200 | -200 | -11 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1100 | -100 | -6 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,1000 | -200 | -11 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,0600 | -700 | -39 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,0000 | -500 | -28 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,9800 | -300 | -16 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,9600 | -100 | -5 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,9400 | -2.200 | -121 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,9300 | -600 | -33 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,9200 | -500 | -27 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,9100 | -1.700 | -93 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,9000 | -500 | -27 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,8900 | -1.500 | -82 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,8800 | -900 | -49 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,8700 | -1.100 | -60 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,8600 | -600 | -33 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,8500 | -900 | -49 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 54,8400 | -500 | -27 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,4000 | -100 | -6 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,3900 | -100 | -6 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,3200 | -200 | -11 | 148.036 | ||||
| 2006-08-11 | 2006-08-09 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 55,2900 | -1.100 | -61 | 148.036 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,8900 | -4.000 | -216 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,7300 | -400 | -21 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,6700 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,6600 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,6500 | -700 | -38 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,6400 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,6300 | -1.800 | -97 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,6200 | -1.100 | -59 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,6000 | -600 | -32 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,5800 | -500 | -27 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,5700 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,5600 | -1.200 | -64 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,5500 | -1.400 | -75 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,5200 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,5000 | -2.400 | -128 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,4500 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3900 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3800 | -500 | -27 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3700 | -600 | -32 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3500 | -1.000 | -53 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3400 | -1.100 | -59 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3300 | -1.100 | -59 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3200 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,3100 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,2500 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,2200 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,2100 | -600 | -32 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,2000 | -2.000 | -106 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1900 | -600 | -32 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1600 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1500 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1400 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1000 | -500 | -27 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0900 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0800 | -400 | -21 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0700 | -1.100 | -58 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0600 | -700 | -37 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0500 | -900 | -48 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0400 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0300 | -1.600 | -85 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0200 | -2.600 | -138 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0100 | -400 | -21 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,0000 | -1.900 | -101 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9900 | -800 | -42 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9800 | -400 | -21 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9700 | -600 | -32 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9600 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9500 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9400 | -1.000 | -53 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9300 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9200 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9100 | -500 | -26 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,9000 | -1.800 | -95 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,8900 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,8800 | -600 | -32 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,8600 | -1.000 | -53 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,8500 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,8400 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,7600 | -400 | -21 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,7500 | -900 | -47 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,4300 | -400 | -22 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,4200 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,3900 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,3700 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,3600 | -700 | -38 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,3500 | -300 | -16 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,3300 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,3200 | -600 | -33 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,3000 | -600 | -33 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,2800 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,2400 | -500 | -27 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,2000 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,1800 | -500 | -27 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,0800 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,0700 | -500 | -27 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,0300 | -400 | -22 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 54,0000 | -200 | -11 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,9600 | -100 | -5 | 1.275.020 | ||||
| 2006-08-09 | 2006-08-07 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,9200 | -200 | -11 | 1.275.020 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1400 | -2.100 | -95 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1300 | -3.500 | -158 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1200 | -2.300 | -104 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1100 | -300 | -14 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1000 | -2.100 | -95 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0900 | -1.100 | -50 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0800 | -1.300 | -59 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0700 | -600 | -27 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0600 | -100 | -5 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0500 | -5.000 | -225 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0400 | -100 | -5 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0300 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0200 | -300 | -14 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0100 | -100 | -5 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,0000 | -1.100 | -50 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,9700 | -100 | -4 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,9400 | -100 | -4 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,9200 | -100 | -4 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,9100 | -100 | -4 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,9000 | -1.700 | -76 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8900 | -1.000 | -45 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8800 | -3.300 | -148 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8700 | -1.800 | -81 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8600 | -1.200 | -54 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8500 | -1.000 | -45 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8400 | -1.400 | -63 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8300 | -2.700 | -121 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8200 | -1.600 | -72 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8100 | -1.200 | -54 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,8000 | -100 | -4 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4400 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4300 | -500 | -23 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4200 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4100 | -300 | -14 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4000 | -600 | -27 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3900 | -700 | -32 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3800 | -1.100 | -50 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3700 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3600 | -2.400 | -109 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3500 | -1.200 | -54 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3400 | -1.100 | -50 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3300 | -2.800 | -127 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3200 | -2.700 | -122 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3100 | -3.700 | -168 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,3000 | -5.100 | -231 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2900 | -3.600 | -163 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2800 | -3.200 | -145 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2700 | -3.300 | -149 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2600 | -3.400 | -154 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2500 | -4.200 | -190 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2400 | -2.000 | -90 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2300 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2200 | -4.900 | -222 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2100 | -3.900 | -176 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,2000 | -4.500 | -203 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1900 | -700 | -32 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1800 | -2.300 | -104 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1700 | -1.500 | -68 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1600 | -1.000 | -45 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,1500 | -3.000 | -135 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,5500 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,5400 | -300 | -14 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,5300 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,5200 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,5100 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,5000 | -2.700 | -123 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4900 | -300 | -14 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4800 | -400 | -18 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4700 | -1.200 | -55 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4600 | -200 | -9 | 377.220 | ||||
| 2006-07-05 | 2006-06-30 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 45,4500 | -1.700 | -77 | 377.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2000 | -3.400 | -164 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1800 | -900 | -43 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1700 | -4.200 | -202 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1600 | -600 | -29 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1500 | -400 | -19 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1400 | -500 | -24 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1200 | -5.700 | -274 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1100 | -4.400 | -212 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1000 | -8.800 | -423 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0900 | -4.700 | -226 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0800 | -1.200 | -58 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0700 | -600 | -29 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0600 | -2.000 | -96 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0500 | -1.600 | -77 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0400 | -5.300 | -255 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0300 | -6.200 | -298 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0200 | -5.000 | -240 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0100 | -5.000 | -240 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0000 | -4.900 | -235 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9900 | -500 | -24 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9800 | -200 | -10 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9600 | -100 | -5 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9500 | -300 | -14 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9300 | -500 | -24 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9100 | -200 | -10 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9000 | -9.000 | -431 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,8900 | -4.700 | -225 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,8800 | -100 | -5 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,8200 | -100 | -5 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,8100 | -100 | -5 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3000 | -7.800 | -377 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2900 | -8.200 | -396 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2800 | -800 | -39 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2700 | -300 | -14 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2600 | -400 | -19 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2400 | -1.100 | -53 | 277.220 | ||||
| 2006-07-05 | 2006-07-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2300 | -200 | -10 | 277.220 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8000 | -500 | -22 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7900 | -100 | -4 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7700 | -1.400 | -61 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7600 | -1.000 | -44 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7500 | -1.100 | -48 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7400 | -900 | -39 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7300 | -1.800 | -79 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7200 | -300 | -13 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7100 | -200 | -9 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,7000 | -2.000 | -87 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6900 | -1.700 | -74 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6800 | -600 | -26 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6700 | -800 | -35 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6600 | -1.100 | -48 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6500 | -1.900 | -83 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6400 | -400 | -17 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6300 | -1.000 | -44 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6200 | -2.100 | -92 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6100 | -1.500 | -65 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,6000 | -2.500 | -109 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5900 | -2.900 | -126 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5800 | -3.500 | -153 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5700 | -2.500 | -109 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5600 | -1.000 | -44 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5500 | -4.900 | -213 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5400 | -2.200 | -96 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5300 | -2.400 | -104 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5200 | -1.100 | -48 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5100 | -600 | -26 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,5000 | -1.600 | -70 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5500 | -4.800 | -214 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5400 | -3.000 | -134 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5300 | -1.200 | -53 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5200 | -3.400 | -151 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5100 | -800 | -36 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5000 | -3.300 | -147 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4900 | -800 | -36 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4800 | -2.800 | -125 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4700 | -1.800 | -80 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4600 | -2.100 | -93 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4500 | -5.400 | -240 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4400 | -2.100 | -93 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4300 | -1.000 | -44 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4200 | -900 | -40 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4100 | -400 | -18 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,4000 | -1.200 | -53 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,3900 | -200 | -9 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,3800 | -200 | -9 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,3700 | -300 | -13 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,3500 | -400 | -18 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,9400 | -100 | -4 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,9200 | -1.400 | -61 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,9000 | -100 | -4 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8800 | -700 | -31 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8700 | -300 | -13 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8600 | -400 | -18 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8500 | -400 | -18 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8400 | -200 | -9 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8300 | -100 | -4 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 43,8100 | -700 | -31 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,6000 | -2.000 | -89 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5800 | -100 | -4 | 488.720 | ||||
| 2006-06-30 | 2006-06-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 44,5700 | -300 | -13 | 488.720 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,6100 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,6000 | -1.100 | -82 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,5900 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,5500 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,5400 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,5300 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,4800 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,4600 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,4500 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,4300 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,3500 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,3400 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,3300 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,3100 | -1.000 | -74 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,2900 | -300 | -22 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,2800 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,2500 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,2400 | -300 | -22 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,2300 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,2200 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,2000 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,1900 | -500 | -37 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,1800 | -500 | -37 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,1600 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,1500 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,1200 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,1100 | -300 | -22 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,1000 | -300 | -22 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,0000 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 73,9700 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9800 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9700 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9600 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9500 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9400 | -300 | -22 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9300 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9100 | -600 | -45 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9000 | -500 | -37 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8900 | -500 | -37 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8800 | -1.400 | -105 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8700 | -500 | -37 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8600 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8500 | -1.000 | -75 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8400 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8300 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8200 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8100 | -1.100 | -82 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,8000 | -500 | -37 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7900 | -700 | -52 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7800 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7700 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7500 | -600 | -45 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7400 | -1.400 | -105 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7300 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7200 | -1.000 | -75 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,7100 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,6800 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,6700 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,6600 | -600 | -45 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,6500 | -100 | -7 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,0300 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,0200 | -600 | -46 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,0000 | -1.100 | -84 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,6000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,5700 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,5600 | -300 | -23 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,5500 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,5400 | -500 | -38 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,5300 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,5000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,4900 | -300 | -23 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,4800 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,4600 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,3100 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,3000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,2900 | -700 | -53 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,2400 | -800 | -60 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,2000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,1900 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,1700 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,1600 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,1500 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,1200 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,1100 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,0500 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,0400 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,0300 | -600 | -45 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,0100 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 75,0000 | -1.300 | -98 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 74,9900 | -400 | -30 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,9000 | -600 | -46 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,8900 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,8400 | -900 | -69 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,8300 | -600 | -46 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,8000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,7800 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,7600 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,7500 | -2.000 | -154 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,7400 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,7200 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,7100 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,7000 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,6800 | -400 | -31 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,6600 | -600 | -46 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,6500 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,5300 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,5200 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,5000 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,4900 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,4400 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,4300 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,4200 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,4100 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,4000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,3000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,2600 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,1500 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,1200 | -500 | -38 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,1000 | -500 | -38 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,0400 | -500 | -38 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,5300 | -200 | -16 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,5200 | -200 | -16 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,5100 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,5000 | -700 | -54 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,4800 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,4300 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,4000 | -400 | -31 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,3900 | -500 | -39 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,3600 | -300 | -23 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,3400 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,3000 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,2700 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,2600 | -800 | -62 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,2500 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,2100 | -300 | -23 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,2000 | -400 | -31 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,1900 | -300 | -23 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,1800 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,1700 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,1600 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,1500 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,1100 | -300 | -23 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,1000 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,0900 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,0700 | -300 | -23 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,0500 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,0400 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,0300 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,0200 | -200 | -15 | 662.510 | ||||
| 2006-05-23 | 2005-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 76,9900 | -700 | -54 | 662.510 | ||||
| 2006-05-23 | 2006-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,6100 | -400 | -31 | 662.510 | ||||
| 2006-05-23 | 2006-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,6000 | -100 | -8 | 662.510 | ||||
| 2006-05-23 | 2006-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,5900 | -200 | -16 | 662.510 | ||||
| 2006-05-23 | 2006-05-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 77,5400 | -300 | -23 | 662.510 | ||||
| 2006-05-12 | 2006-05-11 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 1.005 | 6.110 | ||||||
| 2006-05-12 | 2006-05-11 | 4 | REID JACK P | HOC | Common Stock | D | 1.005 | 46.775 | ||||||
| 2006-05-12 | 2006-05-11 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 1.005 | 712.510 | ||||||
| 2006-05-12 | 2006-05-11 | 4 | HICKERSON MARCUS R | HOC | Common Stock | D | 1.005 | 22.734 | ||||||
| 2006-05-12 | 2006-05-11 | 4 | Berry Buford P | HOC | Common Stock | D | 1.005 | 4.510 | ||||||
| 2006-05-12 | 2006-05-11 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 1.005 | 8.510 | ||||||
| 2006-05-12 | 2006-05-11 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 1.005 | 17.706 | ||||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,2100 | -1.000 | -83 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,2000 | -2.600 | -216 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,1900 | -800 | -67 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,1800 | -900 | -75 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,1700 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,1600 | -600 | -50 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,1500 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,1200 | -400 | -33 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,1000 | -1.000 | -83 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,0900 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,0700 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,0600 | -3.100 | -257 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,0500 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,0400 | -700 | -58 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,0000 | -800 | -66 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,9700 | -300 | -25 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,9500 | -500 | -41 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,9100 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,9000 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,8100 | -500 | -41 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,8000 | -800 | -66 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,7700 | -600 | -50 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,7600 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,7500 | -300 | -25 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,7400 | -500 | -41 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,7000 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,6500 | -400 | -33 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,6300 | -300 | -25 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,6200 | -400 | -33 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 82,6100 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,6500 | -1.000 | -84 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,6400 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,6300 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,6200 | -300 | -25 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,6000 | -1.100 | -92 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,5900 | -700 | -59 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,5800 | -500 | -42 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,5700 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,5600 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,5000 | -1.800 | -150 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4900 | -3.800 | -317 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4800 | -400 | -33 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4700 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4600 | -1.900 | -159 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4500 | -500 | -42 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4400 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4300 | -800 | -67 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4200 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,4000 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,3700 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,3500 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,3400 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,3300 | -2.700 | -225 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,3100 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,3000 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,2900 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,2700 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,2600 | -300 | -25 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,2500 | -1.500 | -125 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,2400 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 84,1500 | -900 | -76 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 84,0500 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 84,0400 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 84,0300 | -400 | -34 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 84,0200 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 84,0100 | -700 | -59 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 84,0000 | -2.800 | -235 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,8400 | -200 | -17 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,8200 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,8100 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,8000 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7900 | -400 | -34 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7800 | -600 | -50 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7700 | -300 | -25 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7600 | -2.200 | -184 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7500 | -700 | -59 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7400 | -100 | -8 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7300 | -700 | -59 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,7200 | -300 | -25 | 711.505 | ||||
| 2006-04-21 | 2006-04-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 83,6900 | -100 | -8 | 711.505 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 4,31 | -13.000 | 0 | |||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 6,88 | -7.000 | 38.000 | |||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0800 | -200 | -15 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 200 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0600 | -300 | -23 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 300 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0500 | -1.700 | -129 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 1.700 | 7 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0400 | -800 | -61 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 800 | 3 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1100 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 100 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0700 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 100 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0300 | -300 | -23 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 300 | 2 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0200 | -2.200 | -167 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 2.200 | 15 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0100 | -400 | -30 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 400 | 3 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,0000 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 100 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 75,9900 | -500 | -38 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 500 | 3 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 75,9800 | -300 | -23 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 300 | 2 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 75,9600 | -500 | -38 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 500 | 3 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 75,9500 | -1.500 | -114 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 1.500 | 10 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 75,9400 | -1.000 | -76 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 6,6875 | 1.000 | 7 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2800 | -200 | -15 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 200 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2700 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 100 | 0 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2600 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 100 | 0 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2500 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 100 | 0 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2400 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 100 | 0 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2300 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 100 | 0 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2200 | -400 | -30 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 400 | 2 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2100 | -700 | -53 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 700 | 3 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1900 | -700 | -53 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 700 | 3 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1800 | -300 | -23 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 300 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1700 | -200 | -15 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 200 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1600 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 100 | 0 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1500 | -600 | -46 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 600 | 3 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1200 | -500 | -38 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 500 | 2 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,1000 | -1.500 | -114 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 1.500 | 6 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,3500 | -300 | -23 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 300 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,3300 | -200 | -15 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 200 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,3200 | -300 | -23 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 300 | 1 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,3100 | -1.500 | -114 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 1.500 | 6 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,3000 | -1.900 | -145 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 1.900 | 8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 76,2900 | -100 | -8 | 86.518 | ||||
| 2006-04-06 | 2006-04-04 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 4,3125 | 100 | 0 | 86.518 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Employee Stock Option (Right to buy) | D | 5,95 | -44.400 | 48.000 | |||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Employee Stock Option (Right to buy) | D | 5,95 | -50.000 | 48.000 | |||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2000 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1900 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1800 | -900 | -54 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1400 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1300 | -1.300 | -78 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.300 | 8 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1200 | -900 | -54 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1100 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0400 | -500 | -30 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0300 | -500 | -30 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0100 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0000 | -500 | -30 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6700 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6400 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6300 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6100 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5800 | -500 | -30 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5500 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5400 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5300 | -300 | -18 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5100 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9900 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9800 | -700 | -43 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9500 | -1.200 | -73 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.200 | 7 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9400 | -1.300 | -79 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.300 | 8 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9300 | -1.700 | -104 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.700 | 10 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9200 | -1.800 | -110 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.800 | 11 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9100 | -1.100 | -67 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.100 | 7 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9000 | -1.700 | -104 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.700 | 10 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8900 | -600 | -37 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8800 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8700 | -1.100 | -67 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.100 | 7 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8600 | -2.100 | -128 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 2.100 | 12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8500 | -2.300 | -140 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 2.300 | 14 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4000 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3800 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3600 | -800 | -48 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3400 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3100 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2900 | -100 | -6 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2700 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2600 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2400 | -800 | -48 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2200 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2100 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6400 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6100 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5900 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8400 | -900 | -55 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8300 | -1.300 | -79 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.300 | 8 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8200 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8100 | -500 | -30 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8000 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7900 | -1.200 | -73 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.200 | 7 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7700 | -700 | -43 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7600 | -1.100 | -67 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.100 | 7 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7400 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7300 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7100 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7000 | -1.000 | -61 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.000 | 6 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6800 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8400 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8200 | -600 | -36 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8100 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8000 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7800 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7700 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7500 | -1.700 | -103 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.700 | 10 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7400 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7300 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2200 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1700 | -900 | -55 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1600 | -100 | -6 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1500 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0900 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0800 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0000 | -600 | -37 | 288.610 | ||||
| 2006-03-03 | 2006-03-01 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0600 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0500 | -300 | -18 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0400 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0200 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0100 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9800 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9500 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9400 | -600 | -37 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9000 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8900 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8800 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8700 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8500 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2400 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2300 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2100 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1900 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1800 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1700 | -600 | -37 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1600 | -500 | -31 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1000 | -300 | -18 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0800 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0700 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,4100 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3800 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3700 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3400 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3300 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3200 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3100 | -300 | -18 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3000 | -1.400 | -86 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.400 | 8 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2900 | -600 | -37 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2800 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2700 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2600 | -600 | -37 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2500 | -400 | -24 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,8900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,8300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,7500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,6800 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,6200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,5700 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,5400 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,5200 | -800 | -49 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,5100 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,4800 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,4600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,4300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,4200 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2600 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2300 | -300 | -19 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2000 | -500 | -31 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1900 | -500 | -31 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1800 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1700 | -900 | -56 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1600 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1500 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1400 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1300 | -1.000 | -62 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.000 | 6 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1200 | -500 | -31 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1100 | -1.100 | -68 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.100 | 7 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1000 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0900 | -700 | -43 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5500 | -200 | -13 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,4700 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,4300 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3900 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3800 | -600 | -37 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3700 | -300 | -19 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3500 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3200 | -300 | -19 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3100 | -400 | -25 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3000 | -200 | -12 | 288.610 | ||||
| 2006-03-03 | 2006-03-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-03-01 | 2006-02-27 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 59,9300 | -9.400 | -563 | 86.518 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Employee Stock Option (Right to buy) | D | 5,95 | -47.600 | 142.400 | |||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Employee Stock Option (Right to buy) | D | 5,95 | -50.000 | 142.400 | |||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6300 | -1.200 | -73 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.200 | 7 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6200 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6100 | -400 | -24 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6000 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5900 | -1.300 | -79 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.300 | 8 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5800 | -1.100 | -67 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.100 | 7 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5700 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5600 | -900 | -55 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5500 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5300 | -800 | -48 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5200 | -1.500 | -91 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.500 | 9 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5100 | -1.300 | -79 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.300 | 8 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5000 | -10.900 | -659 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 10.900 | 65 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4900 | -1.500 | -91 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.500 | 9 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4800 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7800 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7700 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7600 | -800 | -49 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7500 | -3.800 | -231 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 3.800 | 23 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7400 | -1.900 | -115 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.900 | 11 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7300 | -700 | -43 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7200 | -100 | -6 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7100 | -1.300 | -79 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.300 | 8 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7000 | -900 | -55 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6900 | -1.000 | -61 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.000 | 6 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6800 | -400 | -24 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6700 | -900 | -55 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6600 | -700 | -42 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6500 | -1.400 | -85 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.400 | 8 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6400 | -900 | -55 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9400 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9200 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9100 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9000 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8900 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8800 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8700 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8600 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8500 | -700 | -43 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8400 | -100 | -6 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8300 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8200 | -700 | -43 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8100 | -1.200 | -73 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.200 | 7 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8000 | -3.700 | -225 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 3.700 | 22 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7900 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0800 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0700 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0600 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0500 | -700 | -42 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0400 | -1.800 | -108 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.800 | 11 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0200 | -2.100 | -126 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 2.100 | 12 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0100 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0000 | -5.300 | -318 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 5.300 | 32 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0300 | -100 | -6 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0100 | -100 | -6 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0000 | -700 | -43 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9800 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9700 | -100 | -6 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9600 | -400 | -24 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9500 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3000 | -100 | -6 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2900 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2700 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2600 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2500 | -800 | -48 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2300 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2200 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2100 | -1.200 | -72 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.200 | 7 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,2000 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1800 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1700 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1400 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1300 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1200 | -400 | -24 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0900 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0000 | -200 | -12 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 200 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9800 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9700 | -600 | -37 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9500 | -600 | -37 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9400 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9300 | -600 | -37 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9100 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,9000 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8900 | -900 | -55 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8800 | -900 | -55 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8600 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8500 | -900 | -55 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 900 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8300 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8200 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8100 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,8000 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7800 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7700 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7500 | -100 | -6 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 100 | 1 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7400 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7300 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7200 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7100 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,7000 | -500 | -30 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 500 | 3 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6800 | -1.500 | -91 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.500 | 9 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6700 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6200 | -800 | -48 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 800 | 5 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,6000 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5700 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5400 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5200 | -1.100 | -67 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 1.100 | 7 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,5100 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4800 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4700 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4600 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4500 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4300 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4100 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,4000 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3900 | -400 | -24 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3800 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3600 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3500 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3300 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,3200 | -600 | -36 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9300 | -9.424 | -565 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2500 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2300 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2200 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2100 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2000 | -600 | -37 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1800 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1600 | -700 | -43 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 700 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1400 | -600 | -37 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1300 | -600 | -37 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 600 | 4 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1200 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1100 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0800 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0400 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0300 | -400 | -24 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 400 | 2 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,0100 | -300 | -18 | 288.610 | ||||
| 2006-02-28 | 2006-02-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 5,9500 | 300 | 2 | 288.610 | ||||
| 2006-02-21 | 2006-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 10.465 | 298.034 | ||||||
| 2006-02-21 | 2006-02-16 | 4 | LAMP DAVID L | HOC | Common Stock | D | 4.496 | 10.296 | ||||||
| 2006-02-21 | 2006-02-16 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 1.163 | 11.363 | ||||||
| 2006-02-21 | 2006-02-16 | 4 | Ridenour P Dean | HOC | Common Stock | D | 1.357 | 2.357 | ||||||
| 2006-02-21 | 2006-02-16 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 7.849 | 95.918 | ||||||
| 2006-02-14 | 2005-01-01 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 0 | 257.588 | ||||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9800 | -500 | -25 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9700 | -300 | -15 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9600 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9500 | -500 | -25 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9400 | -600 | -31 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9300 | -800 | -41 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9200 | -900 | -46 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9100 | -500 | -25 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9000 | -700 | -36 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8900 | -1.300 | -66 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8800 | -2.300 | -117 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8700 | -400 | -20 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8600 | -700 | -36 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8500 | -1.400 | -71 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8400 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8300 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8200 | -600 | -30 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8100 | -400 | -20 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8000 | -1.400 | -71 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7900 | -400 | -20 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7800 | -300 | -15 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7700 | -400 | -20 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7600 | -300 | -15 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7500 | -400 | -20 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7400 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7200 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7000 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6700 | -700 | -35 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6600 | -300 | -15 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6500 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,4300 | -500 | -26 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,4000 | -600 | -31 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3500 | -300 | -16 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3300 | -300 | -16 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3100 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3000 | -500 | -26 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2900 | -400 | -21 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2800 | -500 | -26 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2700 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2000 | -1.800 | -94 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1500 | -300 | -16 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1000 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0800 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0100 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7500 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7000 | -800 | -41 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6900 | -1.400 | -72 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6800 | -400 | -21 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6700 | -1.000 | -52 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6600 | -500 | -26 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6500 | -3.900 | -201 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0700 | -600 | -31 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0600 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0500 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0400 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0300 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0200 | -300 | -15 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0100 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0000 | -700 | -36 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9900 | -500 | -25 | 761.505 | ||||
| 2005-10-21 | 2005-10-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1200 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0500 | -2.000 | -104 | 761.505 | ||||
| 2005-10-21 | 2005-10-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0400 | -300 | -16 | 761.505 | ||||
| 2005-10-21 | 2005-10-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0300 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0200 | -1.300 | -68 | 761.505 | ||||
| 2005-10-21 | 2005-10-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0100 | -2.400 | -125 | 761.505 | ||||
| 2005-10-21 | 2005-10-21 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0000 | -12.500 | -650 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,8000 | -800 | -42 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,7100 | -400 | -21 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,6800 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,6700 | -200 | -11 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,6500 | -400 | -21 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,6200 | -600 | -32 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,6000 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,5700 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,5600 | -100 | -5 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,5500 | -500 | -26 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,5200 | -1.900 | -100 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,5000 | -400 | -21 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,4800 | -200 | -10 | 761.505 | ||||
| 2005-10-21 | 2005-10-20 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,4600 | -100 | -5 | 761.505 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9500 | -400 | -20 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9400 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9200 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9000 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8700 | -400 | -20 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8600 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8500 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8300 | -400 | -20 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8200 | -300 | -15 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,8000 | -1.100 | -56 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7900 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7600 | -500 | -25 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7500 | -800 | -41 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7400 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7200 | -1.400 | -71 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,7000 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6900 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6600 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6300 | -300 | -15 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,6200 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,5700 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,2200 | -200 | -11 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,2100 | -200 | -11 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,2000 | -300 | -16 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1700 | -200 | -11 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1500 | -500 | -27 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1300 | -1.300 | -69 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1200 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1100 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-18 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 53,1000 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7900 | -300 | -16 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7700 | -300 | -16 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7500 | -400 | -21 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7200 | -400 | -21 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7100 | -400 | -21 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,7000 | -300 | -16 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6900 | -300 | -16 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6800 | -400 | -21 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,6500 | -400 | -21 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,5200 | -1.000 | -52 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,5000 | -300 | -15 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,4700 | -400 | -21 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,4400 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,4000 | -900 | -46 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,3800 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,3500 | -700 | -36 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,2700 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,2600 | -300 | -15 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,2500 | -1.200 | -62 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,2300 | -500 | -26 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,2000 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,1600 | -500 | -26 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,1500 | -800 | -41 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,1000 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0900 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0600 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0500 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,0000 | -1.000 | -51 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9800 | -300 | -15 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 50,9600 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2000 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1800 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1700 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1600 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1500 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1400 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1300 | -300 | -16 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1200 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1100 | -500 | -26 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,1000 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0800 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0500 | -1.300 | -68 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0400 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0300 | -1.000 | -52 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0100 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,0000 | -7.600 | -395 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,9800 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,9700 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,9500 | -2.000 | -104 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,9400 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,9300 | -300 | -16 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,9000 | -800 | -42 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8900 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8800 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8600 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8500 | -7.800 | -404 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8400 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8300 | -100 | -5 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8200 | -700 | -36 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 51,8000 | -800 | -41 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3500 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3400 | -800 | -42 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3300 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,3000 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2900 | -600 | -31 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2800 | -800 | -42 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2700 | -2.600 | -136 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2500 | -2.700 | -141 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2400 | -200 | -10 | 820.305 | ||||
| 2005-10-20 | 2005-10-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 52,2100 | -100 | -5 | 820.305 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6800 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6700 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6600 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6500 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6400 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6300 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6200 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6100 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6000 | -700 | -45 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5900 | -700 | -45 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5800 | -800 | -52 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5700 | -600 | -39 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5600 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5500 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5400 | -600 | -39 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5300 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5200 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,5000 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,4700 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,4200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,4100 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,4000 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,3800 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,3500 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,3400 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,3200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,3000 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,2500 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,1900 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9700 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9600 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9500 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9400 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9200 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9000 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,8700 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,8600 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,7600 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,7500 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,6800 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,6300 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,6000 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,4300 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,4000 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,3800 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,3400 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,3100 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,3000 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2900 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2800 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2700 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2500 | -300 | -20 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2400 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2300 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2100 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,2000 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,1900 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,1700 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7400 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7300 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7200 | -400 | -25 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7100 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,6800 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,6600 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,6500 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,6200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,6100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,6000 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,5600 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,5500 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,5300 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,5200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,5100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,5000 | -1.000 | -64 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4900 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4800 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4700 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4600 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4500 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4400 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4300 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4200 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,4000 | -700 | -44 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3800 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3600 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3500 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3400 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,1500 | -300 | -20 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,1200 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,1100 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,0900 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,0800 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,0300 | -100 | -7 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 65,0000 | -300 | -20 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,9900 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,9800 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,9500 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,9300 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,9100 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,9000 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,8800 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,8700 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,8600 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,8500 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,8300 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,8100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,8000 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7900 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7800 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7700 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7600 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7500 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7400 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,7000 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,6900 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3300 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3100 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,3000 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,2900 | -500 | -32 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,2800 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,2600 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,2300 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,2100 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,2000 | -400 | -25 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1800 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1700 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1600 | -700 | -44 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1500 | -800 | -51 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1400 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1300 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1200 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,1000 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0900 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0800 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0700 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0600 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0500 | -400 | -25 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0300 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0100 | -300 | -19 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,0000 | -400 | -25 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9900 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,9800 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,4600 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,0100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 64,0000 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,9400 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,9000 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8900 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8600 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8500 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8400 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8300 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8200 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8100 | -100 | -6 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,8000 | -400 | -26 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7900 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7800 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7600 | -200 | -13 | 287.569 | ||||
| 2005-10-05 | 2005-10-04 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 63,7500 | -600 | -38 | 287.569 | ||||
| 2005-09-28 | 2005-09-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5300 | -200 | -12 | 326.769 | ||||
| 2005-09-28 | 2005-09-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5500 | -100 | -6 | 326.769 | ||||
| 2005-09-28 | 2005-09-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5600 | -300 | -18 | 326.769 | ||||
| 2005-09-28 | 2005-09-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5100 | -300 | -18 | 326.769 | ||||
| 2005-09-28 | 2005-09-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5000 | -6.400 | -374 | 326.769 | ||||
| 2005-09-28 | 2005-09-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7500 | -3.200 | -188 | 326.769 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5900 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5600 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5200 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5100 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,5000 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,4500 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3900 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3200 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3100 | -300 | -19 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,3000 | -300 | -19 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2500 | -800 | -50 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2400 | -600 | -37 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2300 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2200 | -600 | -37 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2100 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,2000 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1800 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1600 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1400 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,1300 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0500 | -300 | -19 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0400 | -500 | -31 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0300 | -500 | -31 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0200 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0100 | -500 | -31 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 62,0000 | -1.000 | -62 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9900 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9800 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9700 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9500 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9300 | -900 | -56 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9200 | -400 | -25 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9100 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,9000 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,8400 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,7900 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,7100 | -1.200 | -74 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,7000 | -1.400 | -86 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,6400 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,6200 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,6000 | -500 | -31 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,5400 | -1.000 | -62 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,5300 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,5000 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,4800 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,4000 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3800 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,3500 | -300 | -18 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2800 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2500 | -300 | -18 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,2100 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1900 | -200 | -12 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1600 | -600 | -37 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1500 | -500 | -31 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1300 | -100 | -6 | 337.269 | ||||
| 2005-09-23 | 2005-09-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 61,1000 | -600 | -37 | 337.269 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9000 | -500 | -29 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8800 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8600 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8500 | -800 | -47 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8000 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7800 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7700 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3500 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0000 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9600 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7800 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7600 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6500 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6400 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6300 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6200 | -500 | -29 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6100 | -400 | -23 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5900 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5700 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5600 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5500 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5400 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5300 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0600 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0500 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0000 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9700 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9500 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9200 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8800 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8700 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8500 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8400 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8300 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8200 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7700 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7500 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7400 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7200 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7100 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6900 | -600 | -36 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6800 | -600 | -36 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6700 | -500 | -30 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6600 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6500 | -700 | -42 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1300 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1200 | -600 | -35 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1100 | -400 | -23 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,0900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,9000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,8500 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,8400 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,8200 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,8100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,8000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,7800 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,7500 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,7300 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,7200 | -500 | -29 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,7100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,7000 | -300 | -17 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,6900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,6800 | -300 | -17 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,6700 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,6600 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,6500 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,6000 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,5800 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,5600 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,5500 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,5300 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,5200 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,4100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 57,4000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5000 | -400 | -23 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,4800 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,4500 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,4300 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,4200 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,4100 | -500 | -29 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,4000 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,3800 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,3600 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,3400 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,3300 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,3200 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,3100 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,3000 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2900 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2800 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2600 | -300 | -17 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2500 | -600 | -35 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2400 | -500 | -29 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2300 | -900 | -52 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2200 | -600 | -35 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2100 | -1.000 | -58 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,2000 | -800 | -47 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1900 | -300 | -17 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1800 | -300 | -17 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1700 | -300 | -17 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1600 | -300 | -17 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1500 | -1.000 | -58 | 354.969 | ||||
| 2005-09-22 | 2005-09-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,1400 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6400 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6300 | -1.000 | -60 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6200 | -800 | -48 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6100 | -1.900 | -113 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6000 | -2.400 | -143 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5800 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5600 | -600 | -36 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5500 | -600 | -36 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5400 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5300 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5100 | -1.300 | -77 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5000 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4900 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4800 | -800 | -48 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4700 | -1.000 | -59 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4600 | -600 | -36 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4500 | -900 | -54 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4400 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4300 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4200 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4100 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4000 | -1.200 | -71 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3900 | -1.300 | -77 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3800 | -1.500 | -89 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3700 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3600 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3500 | -1.500 | -89 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3400 | -900 | -53 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3300 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3200 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3100 | -900 | -53 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3000 | -700 | -42 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2900 | -700 | -42 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2800 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2700 | -400 | -24 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2600 | -1.700 | -101 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2500 | -1.900 | -113 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2400 | -1.700 | -101 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2300 | -1.400 | -83 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2200 | -1.200 | -71 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2100 | -1.900 | -112 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2000 | -11.400 | -675 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1900 | -1.000 | -59 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1800 | -1.000 | -59 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1700 | -600 | -36 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1600 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1500 | -1.000 | -59 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1400 | -600 | -35 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1300 | -800 | -47 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1200 | -800 | -47 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1100 | -300 | -18 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1000 | -900 | -53 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0700 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0600 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0500 | -500 | -30 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0200 | -100 | -6 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0100 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0000 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9500 | -200 | -12 | 354.969 | ||||
| 2005-09-22 | 2005-09-21 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9300 | -300 | -18 | 354.969 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0900 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5600 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3100 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8500 | -1.400 | -84 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6200 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7000 | -700 | -41 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7300 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8300 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4800 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4000 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7600 | -1.700 | -102 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8700 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7700 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6200 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8900 | -2.100 | -124 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4200 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5900 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7200 | -500 | -30 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8600 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6900 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6500 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6000 | -600 | -35 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5900 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5800 | -700 | -41 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5300 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5600 | -400 | -23 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5200 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5500 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5100 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5000 | -7.500 | -439 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5500 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6100 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7600 | -1.100 | -65 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6900 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7900 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8000 | -8.100 | -476 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8300 | -400 | -24 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8600 | -400 | -24 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7900 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4400 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7100 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3800 | -400 | -24 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6700 | -1.200 | -72 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7200 | -100 | -6 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2500 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6500 | -500 | -30 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5400 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7800 | -500 | -29 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0200 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7100 | -500 | -30 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5000 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7400 | -900 | -54 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7500 | -400 | -24 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,1100 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6300 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4100 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8900 | -700 | -42 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8200 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6500 | -1.300 | -76 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7400 | -900 | -53 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0100 | -5.400 | -324 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0600 | -400 | -24 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0200 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0500 | -500 | -30 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 60,0000 | -3.500 | -210 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8100 | -200 | -12 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6000 | -1.000 | -59 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8800 | -2.000 | -118 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3600 | -500 | -30 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6800 | -400 | -24 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7000 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8000 | -1.300 | -78 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9500 | -500 | -29 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8700 | -2.100 | -124 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3200 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7500 | -900 | -54 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,6400 | -700 | -42 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9900 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9000 | -1.700 | -100 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2600 | -900 | -53 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8100 | -800 | -48 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5800 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,9300 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8500 | -900 | -53 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,7300 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5700 | -600 | -36 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,8800 | -800 | -48 | 438.369 | ||||
| 2005-09-20 | 2005-09-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8400 | -300 | -18 | 438.369 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1800 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1600 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1500 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1400 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1300 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1200 | -1.000 | -58 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1100 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1000 | -1.700 | -99 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,0900 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,0700 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,0500 | -800 | -46 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,0400 | -1.400 | -81 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,0200 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,0100 | -500 | -29 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,0000 | -2.700 | -157 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9900 | -500 | -29 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9800 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9600 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9500 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9300 | -700 | -41 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9200 | -500 | -29 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9100 | -1.400 | -81 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,9000 | -500 | -29 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,8900 | -600 | -35 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,8800 | -300 | -17 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,8700 | -1.800 | -104 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,8500 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,8000 | -1.000 | -58 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,7600 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 57,7500 | -1.000 | -58 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,8600 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,8300 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,8200 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,8100 | -300 | -18 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,8000 | -1.700 | -102 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7900 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7700 | -700 | -42 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7600 | -500 | -30 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7500 | -2.500 | -149 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7400 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7300 | -300 | -18 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,7000 | -300 | -18 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6900 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6400 | -1.600 | -95 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6300 | -700 | -42 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6200 | -500 | -30 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6100 | -300 | -18 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4000 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3900 | -300 | -18 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3800 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2900 | -800 | -47 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2600 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2500 | -900 | -53 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2400 | -2.000 | -118 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2300 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2100 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2000 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1900 | -900 | -53 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1800 | -1.500 | -89 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1700 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1600 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1500 | -2.500 | -148 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,8000 | -1.000 | -59 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,7700 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,7600 | -500 | -29 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,7500 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,7400 | -300 | -18 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,7300 | -100 | -6 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,7000 | -500 | -29 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,6500 | -1.300 | -76 | 880.305 | ||||
| 2005-09-20 | 2005-09-19 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,6000 | -1.000 | -59 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,3000 | -3.700 | -216 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,3100 | -500 | -29 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2800 | -300 | -17 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2700 | -300 | -17 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2600 | -200 | -12 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2500 | -2.400 | -140 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2400 | -1.000 | -58 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2300 | -900 | -52 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2200 | -800 | -47 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2100 | -1.400 | -81 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,2000 | -4.800 | -279 | 880.305 | ||||
| 2005-09-20 | 2005-09-16 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 58,1900 | -400 | -23 | 880.305 | ||||
| 2005-09-16 | 2005-09-16 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 58,0000 | -16.800 | -974 | 16.701 | ||||
| 2005-09-16 | 2005-09-16 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 58,0200 | -200 | -12 | 16.701 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0800 | -400 | -24 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0400 | -500 | -30 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5400 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5200 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7400 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7700 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8800 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9100 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7500 | -400 | -24 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7300 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7000 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6400 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5300 | -400 | -23 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5000 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9900 | -700 | -41 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9300 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8400 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8100 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9700 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9600 | -400 | -24 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9800 | -900 | -53 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0500 | -600 | -35 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0100 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0000 | -1.100 | -65 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8000 | -600 | -35 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8300 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8200 | -500 | -29 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9500 | -500 | -29 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9000 | -500 | -29 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8500 | -8.600 | -506 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1000 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0600 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0100 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0000 | -600 | -35 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0200 | -600 | -35 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1800 | -800 | -47 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1200 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1100 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2000 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1900 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3900 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3700 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1400 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2200 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1800 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0900 | -500 | -30 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2500 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2800 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2700 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2300 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2100 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1300 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0200 | -1.300 | -77 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1600 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1500 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1700 | -600 | -36 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0300 | -900 | -53 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,9400 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8900 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-14 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1000 | -100 | -6 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,5000 | -1.200 | -70 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6600 | -200 | -12 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6800 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6300 | -300 | -18 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6000 | -700 | -41 | 508.969 | ||||
| 2005-09-16 | 2005-09-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,6100 | -600 | -35 | 508.969 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2700 | -2.400 | -142 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2600 | -800 | -47 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2500 | -1.100 | -65 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2200 | -700 | -41 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2100 | -400 | -24 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2000 | -5.400 | -320 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1900 | -700 | -41 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1800 | -1.500 | -89 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1700 | -200 | -12 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1600 | -800 | -47 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1500 | -500 | -30 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1400 | -500 | -30 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1300 | -2.300 | -136 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1200 | -300 | -18 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1100 | -300 | -18 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1000 | -1.500 | -89 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0900 | -2.400 | -142 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0800 | -200 | -12 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0600 | -100 | -6 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0500 | -2.500 | -148 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0400 | -1.100 | -65 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0300 | -500 | -30 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0200 | -100 | -6 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0100 | -1.300 | -77 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,0000 | -13.900 | -820 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8400 | -400 | -24 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8300 | -1.000 | -59 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,8200 | -100 | -6 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7600 | -200 | -12 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 58,7500 | -500 | -29 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4500 | -2.100 | -125 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4400 | -200 | -12 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4000 | -100 | -6 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3900 | -100 | -6 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3800 | -200 | -12 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3700 | -100 | -6 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3600 | -200 | -12 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3500 | -1.400 | -83 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3000 | -600 | -36 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2900 | -600 | -36 | 540.169 | ||||
| 2005-09-15 | 2005-09-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2800 | -700 | -41 | 540.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4000 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4100 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5400 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,5700 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4600 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4400 | -100 | -6 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4300 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3700 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3600 | -300 | -18 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3100 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3200 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3000 | -1.800 | -107 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3500 | -800 | -47 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,4500 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,3300 | -1.600 | -95 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2800 | -200 | -12 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2900 | -1.500 | -89 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2100 | -400 | -24 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2700 | -800 | -47 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2300 | -500 | -30 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2200 | -1.500 | -89 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,1900 | -1.500 | -89 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2000 | -10.700 | -633 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 59,2500 | -1.300 | -77 | 590.169 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4400 | -300 | -18 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4200 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4000 | -800 | -48 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3900 | -700 | -42 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3800 | -200 | -12 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3700 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3600 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3500 | -200 | -12 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3400 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3300 | -100 | -6 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3100 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,3000 | -400 | -24 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2900 | -300 | -18 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2800 | -300 | -18 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2700 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2600 | -200 | -12 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2500 | -3.300 | -196 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2400 | -400 | -24 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2300 | -200 | -12 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2200 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2100 | -1.900 | -112 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,2000 | -5.400 | -320 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1800 | -300 | -18 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1600 | -100 | -6 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1500 | -1.000 | -59 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1300 | -800 | -47 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1100 | -200 | -12 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,1000 | -1.200 | -71 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,0500 | -400 | -24 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,0200 | -400 | -24 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6300 | -100 | -6 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6200 | -100 | -6 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6100 | -600 | -36 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,6000 | -800 | -48 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5900 | -200 | -12 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5800 | -900 | -54 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5700 | -200 | -12 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5600 | -500 | -30 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5500 | -800 | -48 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5300 | -700 | -42 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5200 | -400 | -24 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5100 | -2.300 | -137 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,5000 | -700 | -42 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4900 | -1.000 | -59 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4800 | -2.900 | -172 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4700 | -900 | -54 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4600 | -1.000 | -59 | 940.305 | ||||
| 2005-09-14 | 2005-09-12 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 59,4500 | -3.300 | -196 | 940.305 | ||||
| 2005-09-14 | 2005-03-31 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | -8.000 | 940.305 | ||||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9500 | -100 | -5 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9600 | -400 | -20 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9200 | -100 | -5 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9000 | -1.900 | -97 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9400 | -300 | -15 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9100 | -100 | -5 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9700 | -100 | -5 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3100 | -200 | -10 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3300 | -100 | -5 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2800 | -200 | -10 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2700 | -1.400 | -72 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2600 | -300 | -15 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2500 | -3.400 | -174 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4000 | -400 | -21 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4200 | -100 | -5 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4400 | -300 | -15 | 615.169 | ||||
| 2005-08-31 | 2005-08-29 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3000 | -7.400 | -380 | 615.169 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0100 | -2.100 | -105 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0900 | -200 | -10 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1100 | -600 | -30 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0600 | -600 | -30 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0400 | -900 | -45 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1000 | -1.000 | -50 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0700 | -600 | -30 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1600 | -100 | -5 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1800 | -200 | -10 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1400 | -400 | -20 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1200 | -600 | -30 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0800 | -700 | -35 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0500 | -400 | -20 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0200 | -800 | -40 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0300 | -1.700 | -85 | 631.969 | ||||
| 2005-08-29 | 2005-08-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0000 | -14.100 | -705 | 631.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5900 | -1.000 | -51 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6000 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5700 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5500 | -600 | -30 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5400 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5200 | -600 | -30 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5000 | -800 | -40 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4700 | -300 | -15 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4800 | -1.300 | -66 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5300 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4900 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4600 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4100 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3500 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2700 | -600 | -30 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4000 | -600 | -30 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3700 | -600 | -30 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3400 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3100 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2400 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2200 | -900 | -45 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2900 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2300 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2100 | -1.200 | -60 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2000 | -2.200 | -110 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2800 | -800 | -40 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3800 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3200 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3000 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2600 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2500 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3300 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4400 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3900 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7200 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6200 | -200 | -10 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5800 | -400 | -20 | 656.969 | ||||
| 2005-08-26 | 2005-08-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5600 | -1.000 | -51 | 656.969 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1500 | -1.000 | -50 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1200 | -900 | -45 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1100 | -1.900 | -95 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1400 | -800 | -40 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1300 | -700 | -35 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1800 | -1.500 | -75 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2400 | -800 | -40 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2300 | -800 | -40 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2800 | -400 | -20 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3600 | -200 | -10 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3400 | -200 | -10 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3200 | -200 | -10 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3000 | -200 | -10 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2700 | -200 | -10 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2600 | -600 | -30 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2000 | -1.400 | -70 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3300 | -200 | -10 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2900 | -600 | -30 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2500 | -1.200 | -60 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2200 | -400 | -20 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1900 | -600 | -30 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1700 | -1.100 | -55 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1500 | -1.400 | -70 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1000 | -8.900 | -446 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2100 | -1.000 | -50 | 677.269 | ||||
| 2005-08-25 | 2005-08-23 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1600 | -2.300 | -115 | 677.269 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9700 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9600 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9000 | -800 | -41 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0000 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0800 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0100 | -600 | -31 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0200 | -600 | -31 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0600 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0700 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1200 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1300 | -100 | -5 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1800 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1600 | -600 | -31 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2100 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,5400 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4900 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4600 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3900 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,5000 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4500 | -600 | -31 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4000 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3700 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3300 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3100 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2800 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2500 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2300 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2000 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1100 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0500 | -600 | -31 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4400 | -100 | -5 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4300 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4100 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3900 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3800 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3600 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3700 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3500 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3200 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3000 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2800 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2600 | -300 | -15 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2400 | -1.100 | -55 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2500 | -800 | -40 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4000 | -100 | -5 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9300 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9100 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8800 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8600 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8000 | -1.000 | -51 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8200 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8500 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8400 | -600 | -31 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8300 | -800 | -41 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7900 | -600 | -30 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8700 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7800 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7700 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7600 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8100 | -900 | -46 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2000 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1700 | -1.100 | -55 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1600 | -1.700 | -85 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1500 | -3.200 | -160 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1300 | -6.000 | -301 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1200 | -4.700 | -236 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1100 | -3.100 | -155 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1000 | -4.100 | -205 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1400 | -2.100 | -105 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1800 | -900 | -45 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2200 | -200 | -10 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1900 | -1.500 | -75 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2100 | -400 | -20 | 706.769 | ||||
| 2005-08-24 | 2005-08-22 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3400 | -200 | -10 | 706.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7400 | -400 | -20 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6900 | -1.600 | -81 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6800 | -1.700 | -86 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6500 | -600 | -30 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6200 | -500 | -25 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6300 | -1.600 | -81 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6100 | -1.500 | -76 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5700 | -500 | -25 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4900 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4200 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4000 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4300 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4800 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4500 | -600 | -30 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3900 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3700 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4100 | -500 | -25 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4600 | -300 | -15 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2700 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3400 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3000 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2900 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5100 | -3.500 | -177 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3500 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3100 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,3200 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2500 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2200 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1600 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1200 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7200 | -700 | -36 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6600 | -700 | -35 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6400 | -1.400 | -71 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5200 | -600 | -30 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5300 | -1.500 | -76 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5400 | -2.000 | -101 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5000 | -8.500 | -429 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5600 | -500 | -25 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5900 | -300 | -15 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6000 | -300 | -15 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8700 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8200 | -100 | -5 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7500 | -200 | -10 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7000 | -900 | -46 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7700 | -500 | -25 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7300 | -500 | -25 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7100 | -2.300 | -117 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6700 | -1.100 | -56 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5800 | -1.000 | -51 | 756.769 | ||||
| 2005-08-23 | 2005-08-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,5500 | -1.000 | -51 | 756.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,2100 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,2700 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2400 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2700 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5000 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5300 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5100 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5400 | -400 | -19 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5600 | -500 | -24 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5500 | -500 | -24 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4600 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4100 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4400 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4500 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4000 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4300 | -500 | -24 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4900 | -500 | -24 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,7700 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,7000 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,7600 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,7200 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,7900 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6100 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6000 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6500 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6600 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6900 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6200 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6400 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,6800 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9600 | -600 | -29 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,1700 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,8300 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,8700 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8000 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8300 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8100 | -400 | -20 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8500 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0100 | -500 | -25 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0700 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8400 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0300 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8800 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0400 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0900 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8700 | -500 | -24 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,8600 | -800 | -39 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0800 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0200 | -600 | -29 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0600 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,0000 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3900 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3300 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3700 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3600 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3200 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3800 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2100 | -400 | -19 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2600 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,2900 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1800 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1400 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9200 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9600 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1600 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1500 | -300 | -14 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1900 | -300 | -14 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,1000 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,1600 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,1200 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,1800 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9500 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9700 | -200 | -10 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9900 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,1300 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9200 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,1500 | -100 | -5 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9000 | -500 | -24 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9400 | -400 | -20 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9800 | -400 | -20 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9300 | -300 | -15 | 796.769 | ||||
| 2005-08-19 | 2005-08-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,9100 | -800 | -39 | 796.769 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3100 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2700 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1600 | -400 | -20 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1100 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0400 | -300 | -15 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0500 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2200 | -600 | -31 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2000 | -400 | -20 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1700 | -400 | -20 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,5900 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,6000 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,5400 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,5100 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4800 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4700 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4200 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,4000 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3600 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3400 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2900 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2600 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,2400 | -400 | -20 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1400 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0300 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0200 | -300 | -15 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0000 | -600 | -31 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1000 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0700 | -600 | -31 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0600 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 52,0000 | -600 | -31 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8300 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8200 | -800 | -41 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7900 | -800 | -41 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7800 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7700 | -400 | -20 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7500 | -5.600 | -284 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7600 | -1.000 | -51 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0900 | -400 | -20 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,1200 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,3500 | -200 | -10 | 885.169 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0000 | -900 | -46 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9800 | -1.000 | -51 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9700 | -600 | -31 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9600 | -300 | -15 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9500 | -900 | -46 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9000 | -7.300 | -372 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,7100 | -2.200 | -112 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,6700 | -5.900 | -299 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4700 | -1.500 | -76 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4200 | -400 | -20 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,4000 | -5.700 | -287 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2500 | -1.000 | -50 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2400 | -2.000 | -100 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1600 | -200 | -10 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1900 | -1.000 | -50 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2100 | -100 | -5 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2300 | -1.100 | -55 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2200 | -400 | -20 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2000 | -2.400 | -120 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1800 | -400 | -20 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1300 | -100 | -5 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1200 | -100 | -5 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1100 | -4.300 | -215 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0700 | -200 | -10 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0800 | -200 | -10 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0900 | -700 | -35 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1000 | -3.000 | -150 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0400 | -700 | -35 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0100 | -100 | -5 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,0000 | -1.300 | -65 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1000 | -1.200 | -60 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,1100 | -2.000 | -100 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9900 | -1.000 | -51 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,2000 | -1.000 | -50 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 49,7900 | -14.000 | -697 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0300 | -200 | -10 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 51,0200 | -1.800 | -92 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8900 | -200 | -10 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8500 | -100 | -5 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,8800 | -1.000 | -51 | 815.969 | ||||
| 2005-08-18 | 2005-08-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 50,9900 | -700 | -36 | 815.969 | ||||
| 2005-07-13 | 2005-07-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5300 | -2.000 | -97 | 903.569 | ||||
| 2005-07-13 | 2005-07-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5600 | -3.000 | -146 | 903.569 | ||||
| 2005-07-13 | 2005-07-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5500 | -7.200 | -350 | 903.569 | ||||
| 2005-07-13 | 2005-07-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5900 | -5.000 | -243 | 903.569 | ||||
| 2005-07-13 | 2005-07-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4900 | -2.000 | -97 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3200 | -1.800 | -87 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,1500 | -2.000 | -96 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,0500 | -1.000 | -48 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 47,9300 | -1.200 | -58 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,4000 | -5.000 | -242 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,3800 | -5.000 | -242 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,5200 | -2.000 | -97 | 903.569 | ||||
| 2005-07-13 | 2005-07-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 48,7100 | -1.200 | -58 | 903.569 | ||||
| 2005-06-03 | 2005-06-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 39,0000 | -3.000 | -117 | 941.969 | ||||
| 2005-06-03 | 2005-06-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7000 | -4.500 | -174 | 941.969 | ||||
| 2005-06-03 | 2005-06-03 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7000 | -11.700 | -453 | 941.969 | ||||
| 2005-06-03 | 2005-06-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 39,0900 | -2.000 | -78 | 941.969 | ||||
| 2005-06-03 | 2005-06-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 39,0200 | -2.000 | -78 | 941.969 | ||||
| 2005-06-03 | 2005-06-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 39,0000 | -7.200 | -281 | 941.969 | ||||
| 2005-06-03 | 2005-06-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7500 | -2.000 | -78 | 941.969 | ||||
| 2005-06-03 | 2005-06-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7000 | -3.000 | -116 | 941.969 | ||||
| 2005-06-03 | 2005-06-02 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7300 | -3.000 | -116 | 941.969 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,1500 | -2.000 | -74 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,0200 | -3.000 | -111 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,0000 | -2.000 | -74 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,3900 | -1.000 | -37 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,3600 | -3.000 | -112 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,5700 | -1.000 | -38 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,4800 | -1.000 | -37 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,4500 | -1.000 | -37 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,4900 | -3.000 | -112 | 999.569 | ||||
| 2005-05-26 | 2005-05-24 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,6000 | -2.200 | -81 | 999.569 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,1000 | -300 | -11 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,9100 | -100 | -4 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,9400 | -200 | -7 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,9900 | -100 | -4 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,9000 | -400 | -15 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,1500 | -100 | -4 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,1900 | -100 | -4 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,1400 | -3.000 | -111 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,8500 | -300 | -11 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,8600 | -300 | -11 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,8200 | -100 | -4 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,0400 | -200 | -7 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,8900 | -500 | -19 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,5000 | -7.900 | -296 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,2500 | -100 | -4 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,2400 | -3.600 | -134 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,7700 | -200 | -7 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,7800 | -800 | -29 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,6900 | -300 | -11 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,6400 | -100 | -4 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,6300 | -200 | -7 | 980.369 | ||||
| 2005-05-26 | 2005-05-25 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,6600 | -300 | -11 | 980.369 | ||||
| 2005-05-11 | 2005-05-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 1.075 | 988.305 | ||||||
| 2005-05-11 | 2005-05-09 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 1.075 | 5.105 | ||||||
| 2005-05-11 | 2005-05-09 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 1.075 | 7.505 | ||||||
| 2005-05-11 | 2005-05-09 | 4 | HICKERSON MARCUS R | HOC | Common Stock | D | 1.075 | 21.729 | ||||||
| 2005-05-11 | 2005-05-09 | 4 | REID JACK P | HOC | Common Stock | D | 1.075 | 45.770 | ||||||
| 2005-05-11 | 2005-05-09 | 4 | Berry Buford P | HOC | Common Stock | D | 1.075 | 3.505 | ||||||
| 2005-05-11 | 2005-05-09 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 1.075 | 33.701 | ||||||
| 2005-04-21 | 2005-04-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,1100 | -2.000 | -70 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,9300 | -2.000 | -70 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,9900 | -2.000 | -70 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,0000 | -11.200 | -392 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-20 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,7800 | -2.000 | -70 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,1000 | -1.500 | -53 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,9400 | -400 | -14 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,9100 | -300 | -10 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,9000 | -1.300 | -45 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,8000 | -2.000 | -72 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,0000 | -1.000 | -35 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,8500 | -2.000 | -70 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,0800 | -2.000 | -70 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,3800 | -1.200 | -41 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,3000 | -2.000 | -71 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,2000 | -500 | -18 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,5000 | -2.000 | -71 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,5400 | -2.000 | -71 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,7100 | -200 | -7 | 1.018.769 | ||||
| 2005-04-21 | 2005-04-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,6900 | -800 | -29 | 1.018.769 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,3400 | -100 | -4 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,3300 | -200 | -7 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,3200 | -100 | -4 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,2900 | -100 | -4 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,2400 | -100 | -4 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,2000 | -300 | -11 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1900 | -300 | -11 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1800 | -500 | -18 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1700 | -400 | -14 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1600 | -100 | -4 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1500 | -300 | -11 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1400 | -300 | -11 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1300 | -300 | -11 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1200 | -100 | -4 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1100 | -200 | -7 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1000 | -900 | -32 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0900 | -600 | -21 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0800 | -600 | -21 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0700 | -200 | -7 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0600 | -700 | -25 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0500 | -1.500 | -53 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0400 | -400 | -14 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0200 | -1.100 | -39 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0100 | -300 | -11 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0000 | -900 | -32 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9900 | -100 | -3 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9600 | -400 | -14 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9500 | -500 | -17 | 987.230 | ||||
| 2005-04-15 | 2005-04-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9400 | -400 | -14 | 987.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1100 | -100 | -4 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,1000 | -4.900 | -172 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0200 | -200 | -7 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0100 | -100 | -4 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 35,0000 | -100 | -4 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9900 | -100 | -3 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9800 | -1.500 | -52 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9700 | -1.000 | -35 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9500 | -1.100 | -38 | 999.230 | ||||
| 2005-04-14 | 2005-04-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 34,9400 | -900 | -31 | 999.230 | ||||
| 2005-04-04 | 2005-03-31 | 4 | REID JACK P Limited Partnership | HOC | Common Stock | I | 136.520 | 257.588 | ||||||
| 2005-04-04 | 2005-03-31 | 4 | REID JACK P | HOC | Common Stock | D | -136.520 | 44.695 | ||||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 37,1300 | -700 | -26 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 37,1000 | -300 | -11 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 37,0700 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 37,0400 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 37,0300 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 37,0200 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,9600 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,7900 | -800 | -29 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,7800 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,7700 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,7600 | -300 | -11 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,7000 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6900 | -1.700 | -62 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6800 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6600 | -600 | -22 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6500 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6300 | -800 | -29 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6200 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6100 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,6000 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,5700 | -400 | -15 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,5400 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,5300 | -100 | -4 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,5100 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,5000 | -1.200 | -44 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,4500 | -700 | -26 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-24 | 4/A | STOFFEL PAUL T | HOC | Common Stock | D | 36,4400 | -200 | -7 | 1.019.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6000 | -1.200 | -44 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5900 | -600 | -22 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5300 | -100 | -4 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5000 | -200 | -7 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,4600 | -400 | -15 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,4500 | -200 | -7 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,4100 | -200 | -7 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,3700 | -200 | -7 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,3500 | -100 | -4 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,3200 | -100 | -4 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,3100 | -300 | -11 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,3000 | -100 | -4 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,2900 | -900 | -33 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,2800 | -800 | -29 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,2700 | -200 | -7 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,2600 | -200 | -7 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,2500 | -300 | -11 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,2400 | -300 | -11 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,1500 | -100 | -4 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,1100 | -500 | -18 | 1.009.230 | ||||
| 2005-03-30 | 2005-03-29 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,0500 | -3.000 | -108 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,1300 | -700 | -26 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,1000 | -300 | -11 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0700 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0400 | -200 | -7 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0300 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0200 | -200 | -7 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9600 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,7900 | -800 | -29 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,7800 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,7700 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,7600 | -300 | -11 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,7000 | -10.000 | -367 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,7000 | -200 | -7 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6900 | -1.700 | -62 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6800 | -200 | -7 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6600 | -600 | -22 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6500 | -200 | -7 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6300 | -800 | -29 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6200 | -200 | -7 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6100 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,6000 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5700 | -400 | -15 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5400 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5300 | -100 | -4 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5100 | -200 | -7 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,5000 | -1.200 | -44 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,4500 | -700 | -26 | 1.009.230 | ||||
| 2005-03-28 | 2005-03-24 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,4400 | -200 | -7 | 1.009.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,1000 | -500 | -19 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0800 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9000 | -500 | -18 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8500 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9500 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,8800 | -500 | -18 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,7000 | -500 | -18 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9300 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0000 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9100 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 36,9800 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-15 | 2005-03-14 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 37,0500 | -1.000 | -37 | 1.029.230 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 35,9500 | -5.000 | -180 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,0200 | -1.000 | -37 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,0000 | -1.000 | -36 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,0800 | -1.000 | -36 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,3400 | -600 | -22 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,2500 | -1.600 | -60 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,4300 | -2.000 | -73 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 36,4000 | -6.000 | -218 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 37,7300 | -1.000 | -38 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,9000 | -1.000 | -39 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,8000 | -500 | -19 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,8500 | -1.000 | -39 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 39,2500 | -2.200 | -86 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,5800 | -2.000 | -77 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7300 | -1.100 | -43 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7200 | -900 | -35 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7500 | -4.100 | -159 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7900 | -2.000 | -78 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,7100 | -2.000 | -77 | 1.057.169 | ||||
| 2005-03-11 | 2005-03-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 38,6700 | -2.400 | -93 | 1.057.169 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 39,0000 | -1.500 | -58 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9700 | -300 | -12 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9600 | -200 | -8 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9500 | -200 | -8 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9400 | -100 | -4 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9300 | -500 | -19 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9200 | -1.000 | -39 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9100 | -300 | -12 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,9000 | -3.900 | -152 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8900 | -1.000 | -39 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8800 | -1.000 | -39 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8700 | -200 | -8 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8600 | -300 | -12 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8500 | -9.800 | -381 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8400 | -1.400 | -54 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8300 | -700 | -27 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8200 | -3.000 | -116 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8100 | -3.700 | -144 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,8000 | -3.400 | -132 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7900 | -1.500 | -58 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7800 | -1.600 | -62 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7700 | -1.700 | -66 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7600 | -400 | -16 | 1.039.230 | ||||
| 2005-03-10 | 2005-03-09 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 38,7500 | -10.300 | -399 | 1.039.230 | ||||
| 2005-02-25 | 2005-02-25 | 4 | REID JACK P Limited Partnership | HOC | Common Stock | I | 35,9322 | -40.000 | -1.437 | 58.826 | ||||
| 2005-02-24 | 2005-02-22 | 4 | GLANCY W JOHN | HOC | Employee Stock Option (Right to Buy) | D | 3,50 | -18.000 | 0 | |||||
| 2005-02-24 | 2005-02-22 | 4 | GLANCY W JOHN | HOC | Common Stock | D | 34,5700 | -18.000 | -622 | 16.600 | ||||
| 2005-02-24 | 2005-02-22 | 4 | GLANCY W JOHN | HOC | Common Stock | D | 3,5000 | 18.000 | 63 | 16.600 | ||||
| 2005-02-22 | 2005-02-17 | 4 | Ridenour P Dean | HOC | Common Stock | D | 1.000 | 1.000 | ||||||
| 2005-02-22 | 2005-02-17 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 1.800 | 10.200 | ||||||
| 2005-02-22 | 2005-02-17 | 4 | LAMP DAVID L | HOC | Common Stock | D | 2.000 | 5.800 | ||||||
| 2005-02-22 | 2005-02-18 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,6500 | -10.206 | -343 | 1.095.569 | ||||
| 2005-02-22 | 2005-02-18 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 33,6500 | -10.206 | -343 | 88.069 | ||||
| 2005-02-22 | 2005-02-17 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 9.225 | 88.069 | ||||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3200 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,9700 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,0100 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,9800 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,0000 | -500 | -16 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,9600 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,9200 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,9500 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,9000 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,8700 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 32,8000 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1700 | -600 | -20 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2900 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3400 | -1.100 | -37 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3300 | -600 | -20 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3700 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,4300 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,5300 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3000 | -600 | -20 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3100 | -300 | -10 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3900 | -300 | -10 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,4700 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,4100 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,5000 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,4000 | -800 | -27 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2700 | -1.400 | -47 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2500 | -800 | -27 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2400 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2000 | -400 | -13 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3500 | -1.000 | -33 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,4500 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,4600 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,5900 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3800 | -400 | -13 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,3600 | -600 | -20 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1400 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1500 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1600 | -500 | -17 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1300 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2600 | -800 | -27 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2800 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1900 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,0300 | -100 | -3 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,0400 | -200 | -7 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,0200 | -400 | -13 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1240 | -500 | -17 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1000 | -600 | -20 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1100 | -300 | -10 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,0800 | -300 | -10 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,0900 | -400 | -13 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1800 | -500 | -17 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2300 | -500 | -17 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2200 | -500 | -17 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,2100 | -500 | -17 | 1.102.700 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 22.275 | 1.105.775 | ||||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,1000 | -1.900 | -63 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,9000 | -2.300 | -78 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,0100 | -100 | -3 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 34,0000 | -1.600 | -54 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,8100 | -100 | -3 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,8000 | -1.100 | -37 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,5500 | -1.000 | -34 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,5000 | -2.000 | -67 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,7000 | -1.000 | -34 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,7800 | -4.100 | -138 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,6800 | -2.000 | -67 | 1.105.775 | ||||
| 2005-02-18 | 2005-02-17 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,6300 | -2.000 | -67 | 1.105.775 | ||||
| 2005-02-11 | 2004-12-23 | 4/A | REID JACK P | HOC | Common Stock | D | 28,0000 | -6.400 | -179 | 176.030 | ||||
| 2005-02-11 | 2004-08-23 | 4/A | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 7,00 | -2.500 | 77.500 | |||||
| 2005-02-11 | 2004-08-24 | 4/A | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 7,00 | -47.500 | 30.000 | |||||
| 2005-02-11 | 2004-11-12 | 4/A | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 3,50 | -13.500 | 24.500 | |||||
| 2005-02-11 | 2004-11-11 | 4/A | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 3,50 | -10.000 | 24.500 | |||||
| 2005-02-11 | 2004-11-17 | 4/A | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 3,50 | -6.500 | 18.000 | |||||
| 2005-01-28 | 2005-01-27 | 4 | REID JACK P | HOC | Common Stock | D | 28,5000 | -20.000 | -570 | 124.730 | ||||
| 2005-01-28 | 2005-01-27 | 4 | REID JACK P | HOC | Common Stock | D | 28,2500 | -20.000 | -565 | 124.730 | ||||
| 2005-01-13 | 2005-01-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1500 | -5.000 | -136 | 1.121.900 | ||||
| 2005-01-13 | 2005-01-12 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0000 | -14.200 | -383 | 1.121.900 | ||||
| 2005-01-13 | 2005-01-11 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7000 | -19.200 | -513 | 1.121.900 | ||||
| 2005-01-04 | 2005-01-03 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 27,8700 | -473 | -13 | 3.327 | ||||
| 2004-12-30 | 2004-12-29 | 4 | REID JACK P | HOC | Common Stock | D | 28,0000 | -13.500 | -378 | 164.730 | ||||
| 2004-12-30 | 2004-12-28 | 4 | REID JACK P | HOC | Common Stock | D | 28,0000 | -100 | -3 | 164.730 | ||||
| 2004-12-27 | 2004-12-23 | 4 | REID JACK P | HOC | Common Stock | D | 28,0000 | -4.100 | -115 | 178.330 | ||||
| 2004-12-10 | 3 | Ridenour P Dean | HOC | Common Shares | D | 0 | ||||||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0600 | -1.100 | -30 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0100 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0200 | -700 | -19 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0500 | -800 | -22 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,8600 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,8000 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,3500 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,2500 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,2700 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,2900 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,2800 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,2100 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,2000 | -500 | -14 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,2600 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,5800 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,5900 | -400 | -11 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7900 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7800 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7500 | -500 | -13 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7000 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7400 | -400 | -11 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6000 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6200 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6100 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6300 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6500 | -1.300 | -35 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6400 | -900 | -24 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6600 | -1.000 | -27 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6900 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6700 | -600 | -16 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,5000 | -4.000 | -106 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,4100 | -2.000 | -53 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-10 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,4900 | -13.200 | -350 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1200 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1700 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1800 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1900 | -100 | -3 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1500 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1300 | -500 | -14 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1000 | -500 | -14 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,1100 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,9900 | -600 | -16 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,9600 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,9500 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0900 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0300 | -300 | -8 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0400 | -200 | -5 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0800 | -700 | -19 | 1.160.300 | ||||
| 2004-12-10 | 2004-12-09 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 27,0700 | -3.100 | -84 | 1.160.300 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 3,50 | -60.000 | 0 | |||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 28,0400 | -1.800 | -50 | 89.050 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 3,5000 | 1.800 | 6 | 89.050 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 28,0700 | -32.700 | -918 | 89.050 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 3,5000 | 32.700 | 114 | 89.050 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 28,0500 | -25.400 | -712 | 89.050 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 3,5000 | 25.400 | 89 | 89.050 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 28,0300 | -100 | -3 | 89.050 | ||||
| 2004-12-03 | 2004-12-01 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 3,5000 | 100 | 0 | 89.050 | ||||
| 2004-11-23 | 2004-11-19 | 4 | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 3,50 | -18.000 | 0 | |||||
| 2004-11-23 | 2004-11-19 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 26,7500 | -18.000 | -482 | 3.800 | ||||
| 2004-11-23 | 2004-11-19 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 3,5000 | 18.000 | 63 | 3.800 | ||||
| 2004-11-23 | 2004-11-22 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 27,0000 | -29.900 | -807 | 32.626 | ||||
| 2004-11-23 | 2004-10-12 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 27,0000 | -100 | -3 | 32.626 | ||||
| 2004-11-23 | 2004-11-22 | 4 | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 4,31 | -5.600 | 5.600 | |||||
| 2004-11-23 | 2004-11-22 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 27,0000 | -5.600 | -151 | 3.800 | ||||
| 2004-11-23 | 2004-11-22 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 4,3125 | 5.600 | 24 | 3.800 | ||||
| 2004-11-23 | 2004-11-23 | 4 | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 5,95 | -20.000 | 20.000 | |||||
| 2004-11-23 | 2004-11-23 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 27,5000 | -10.000 | -275 | 3.800 | ||||
| 2004-11-23 | 2004-11-23 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 5,9500 | 10.000 | 60 | 3.800 | ||||
| 2004-11-23 | 2004-11-23 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 27,2500 | -10.000 | -272 | 3.800 | ||||
| 2004-11-23 | 2004-11-23 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 5,9500 | 10.000 | 60 | 3.800 | ||||
| 2004-11-18 | 2004-11-17 | 4 | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 3,50 | 6.500 | 18.000 | |||||
| 2004-11-18 | 2004-11-17 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 26,5000 | -6.500 | -172 | 3.800 | ||||
| 2004-11-18 | 2004-11-17 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 3,5000 | 6.500 | 23 | 3.800 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9200 | -800 | -21 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9800 | -200 | -5 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9100 | -400 | -10 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9600 | -700 | -18 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9300 | -700 | -18 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9400 | -300 | -8 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9500 | -1.600 | -42 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9700 | -400 | -10 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9900 | -400 | -10 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9000 | -2.400 | -62 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0800 | -400 | -10 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0900 | -500 | -13 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,8700 | -200 | -5 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,8800 | -200 | -5 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0400 | -1.100 | -29 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0200 | -700 | -18 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0300 | -1.100 | -29 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0500 | -400 | -10 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0100 | -800 | -21 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,0000 | -1.200 | -31 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,8900 | -1.000 | -26 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,8000 | -500 | -13 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,4500 | -700 | -19 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,4100 | -100 | -3 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,7200 | -100 | -3 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,7500 | -300 | -8 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,7300 | -200 | -5 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,6400 | -100 | -3 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,6100 | -300 | -8 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,6500 | -100 | -3 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9100 | -2.000 | -52 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9800 | -2.000 | -52 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,9000 | -2.000 | -52 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,8300 | -3.200 | -83 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,8000 | -5.000 | -129 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,7500 | -3.000 | -77 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-16 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,8000 | -2.000 | -52 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,1500 | -100 | -3 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,1400 | -100 | -3 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,1300 | -500 | -13 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,1200 | -200 | -5 | 1.198.700 | ||||
| 2004-11-17 | 2004-11-15 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,1100 | -400 | -10 | 1.198.700 | ||||
| 2004-11-15 | 2004-11-12 | 4 | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 3,50 | 13.500 | 24.500 | |||||
| 2004-11-15 | 2004-11-12 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 26,5000 | -3.500 | -93 | 3.800 | ||||
| 2004-11-15 | 2004-11-12 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 3,5000 | 3.500 | 12 | 3.800 | ||||
| 2004-11-15 | 2004-11-12 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 26,2500 | -10.000 | -262 | 3.800 | ||||
| 2004-11-15 | 2004-11-12 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 3,5000 | 10.000 | 35 | 3.800 | ||||
| 2004-11-15 | 2004-11-11 | 4 | TOWNSEND JAMES G | HOC | Employee Stock Option (Right to buy) | D | 3,50 | 10.000 | 24.500 | |||||
| 2004-11-15 | 2004-11-11 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 26,0000 | -10.000 | -260 | 3.800 | ||||
| 2004-11-15 | 2004-11-11 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 3,5000 | 10.000 | 35 | 3.800 | ||||
| 2004-10-28 | 2004-10-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,1500 | -5.000 | -121 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,3500 | -2.000 | -49 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,2700 | -2.000 | -49 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,2500 | -2.000 | -48 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-27 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,4500 | -8.200 | -200 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,7500 | -14.200 | -351 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,7600 | -1.000 | -25 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,7900 | -1.000 | -25 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 24,7300 | -2.000 | -49 | 1.237.100 | ||||
| 2004-10-28 | 2004-10-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 25,0000 | -1.000 | -25 | 1.237.100 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6000 | -15.500 | -412 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,9000 | -400 | -11 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7000 | -10.000 | -267 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,8500 | -500 | -13 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,8400 | -100 | -3 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,8700 | -300 | -8 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,8600 | -200 | -5 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,8300 | -100 | -3 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7900 | -200 | -5 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7500 | -100 | -3 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7100 | -100 | -3 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,7000 | -100 | -3 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6500 | -900 | -24 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6400 | -700 | -19 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6300 | -400 | -11 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6200 | -300 | -8 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6600 | -500 | -13 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6800 | -100 | -3 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6100 | -100 | -3 | 1.275.500 | ||||
| 2004-10-12 | 2004-10-08 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 26,6000 | -19.400 | -516 | 1.275.500 | ||||
| 2004-10-01 | 2004-09-28 | 4 | REID JACK P | HOC | Common Stock | D | -20.000 | 182.430 | ||||||
| 2004-08-25 | 2004-08-23 | 4 | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 7,00 | 2.500 | 77.500 | |||||
| 2004-08-25 | 2004-08-23 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 40,2896 | -2.500 | -101 | 44.525 | ||||
| 2004-08-25 | 2004-08-23 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 7,0000 | 2.500 | 18 | 44.525 | ||||
| 2004-08-25 | 2004-08-24 | 4 | CLIFTON MATTHEW P | HOC | Employee Stock Option (Right to Buy) | D | 7,00 | 47.500 | 30.000 | |||||
| 2004-08-25 | 2004-08-24 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 40,0715 | -47.500 | -1.903 | 44.525 | ||||
| 2004-08-25 | 2004-08-24 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 7,0000 | 47.500 | 332 | 44.525 | ||||
| 2004-05-17 | 2004-05-13 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 16.525 | 44.525 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 19.950 | 662.750 | ||||||
| 2004-05-17 | 2004-04-26 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 33,7000 | 100 | 3 | 642.800 | ||||
| 2004-05-17 | 2004-05-13 | 4 | GLANCY W JOHN | HOC | Common Stock | D | 2.375 | 6.275 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 2.200 | 4.200 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 700 | 1.900 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | LAMP DAVID L | HOC | Common Stock | D | 1.900 | 1.900 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | STOFFEL PAUL T | HOC | Common Stock | D | 1.215 | 543.615 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | MCKENZIE ROBERT G | HOC | Common Stock | D | 1.215 | 3.215 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | MATTHEWS THOMAS K II | HOC | Common Stock | D | 1.215 | 2.015 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | GRAY WILLIAM J | HOC | Common Stock | D | 1.215 | 31.313 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | GENOVA JOHN V | HOC | Common Stock | D | 5.200 | 7.200 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | REID JACK P | HOC | Common Stock | D | 1.215 | 101.215 | ||||||
| 2004-05-17 | 2004-05-13 | 4 | REID JACK P | HOC | Common Stock | D | 1.215 | 101.215 | ||||||
| 2004-05-17 | 3 | Berry Buford P | HOC | Common Stock | D | 1.215 | ||||||||
| 2004-05-17 | 2004-05-13 | 4 | Berry Buford P | HOC | Common Stock | D | 1.215 | 1.215 | ||||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Employee Stock Option (Right to Buy) | D | 11,90 | -4.000 | 4.000 | |||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Employee Stock Option (Right to Buy) | D | 8,62 | -800 | 1.600 | |||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Employee Stock Option (Right to Buy) | D | 7,00 | -4.000 | 4.000 | |||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Common Stock | D | 33,1000 | -4.000 | -132 | 600 | ||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Common Stock | D | 11,9000 | 4.000 | 48 | 0 | ||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Common Stock | D | 33,1000 | -800 | -26 | 0 | ||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Common Stock | D | 8,6250 | 800 | 7 | 0 | ||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Common Stock | D | 33,1000 | -4.000 | -132 | 0 | ||||
| 2004-04-20 | 2004-04-16 | 4 | GRIFFIN LELAND J M | HOC | Common Stock | D | 7,0000 | 4.000 | 28 | 0 | ||||
| 2004-03-09 | 2004-03-05 | 4 | REID JACK P | HOC | Employee Stock Option (Right to Buy) | D | 13,38 | 100.000 | 0 | |||||
| 2004-03-09 | 2004-03-05 | 4 | REID JACK P | HOC | Common Stock | D | 13,3750 | 100.000 | 1.338 | 100.000 | ||||
| 2004-02-23 | 2004-02-19 | 4 | CLIFTON MATTHEW P | HOC | Common Stock | D | 28.000 | 28.000 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | CLIFTON MATTHEW P Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 149 | 4 | 37.159 | ||||
| 2004-02-23 | 2004-02-19 | 4 | NORSWORTHY LAMAR | HOC | Common Stock | D | 28.000 | 642.700 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | NORSWORTHY LAMAR Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 87 | 2 | 21.775 | ||||
| 2004-02-23 | 2004-02-19 | 4 | BLAIR DAVID G | HOC | Common Stock | D | 1.000 | 1.000 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | BLAIR DAVID G Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 14 | 0 | 3.399 | ||||
| 2004-02-23 | 2004-02-19 | 4 | GRIFFIN LELAND J M | HOC | Common Stock | D | 600 | 600 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | GRIFFIN LELAND J M Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 99 | 3 | 24.711 | ||||
| 2004-02-23 | 2004-02-19 | 4 | GUERCIO THOMAS D | HOC | Common Stock | D | 850 | 850 | ||||||
| 2004-02-23 | 2004-02-19 | 4 | KNORR JOHN A | HOC | Common Stock | D | 1.500 | 1.500 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | KNORR JOHN A Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 29 | 1 | 7.258 | ||||
| 2004-02-23 | 2004-02-19 | 4 | SHAW BRUCE R | HOC | Common Stock | D | 2.250 | 2.250 | ||||||
| 2004-02-23 | 2004-02-19 | 4 | TOWNSEND JAMES G | HOC | Common Stock | D | 1.200 | 1.200 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | TOWNSEND JAMES G Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 27 | 1 | 6.853 | ||||
| 2004-02-23 | 2004-02-19 | 4 | MCDONNELL STEPHEN J | HOC | Common Stock | D | 2.000 | 2.000 | ||||||
| 2004-02-23 | 2004-02-19 | 4 | WALKER KATHRYN H | HOC | Common Stock | D | 1.000 | 1.000 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | WALKER KATHRYN H Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 18 | 0 | 4.387 | ||||
| 2004-02-23 | 2004-02-19 | 4 | WHITE GREGORY A | HOC | Common Stock | D | 1.200 | 1.200 | ||||||
| 2004-02-23 | 2004-01-12 | 4 | WHITE GREGORY A Thrift Plan Trust | HOC | Common Stock | I | 27,3300 | 14 | 0 | 3.567 | ||||
| 2004-02-23 | 2004-02-19 | 4 | HOWES RANDALL R | HOC | Common Stock | D | 1.500 | 1.500 | ||||||
| 2004-02-23 | 2004-02-19 | 4 | GLANCY W JOHN | HOC | Common Stock | D | 3.500 | 3.900 | ||||||
| 2004-02-23 | 2004-02-19 | 4 | Plake Mark A | HOC | Common Stock | D | 850 | 850 | ||||||
| 2004-02-23 | 2004-02-19 | 4 | HICKERSON MARCUS NEALE | HOC | Common Stock | D | 500 | 10.000 | ||||||
| 2004-02-13 | 2003-06-27 | 5 | STOFFEL PAUL T | HOC | Common Stock | D | -10.000 | 542.400 | ||||||
| 2004-02-13 | 2003-04-30 | 5 | STOFFEL PAUL T | HOC | Common Stock | D | -20.000 | 542.400 | ||||||
| 2004-02-13 | 2002-12-12 | 5 | STOFFEL PAUL T | HOC | Phantom Shares | D | 484 | 1.940 | ||||||
| 2004-02-13 | 2002-12-30 | 5 | REID JACK P | HOC | Common Stock | D | -10.000 | 0 | ||||||
| 2004-02-13 | 2002-12-12 | 5 | REID JACK P | HOC | Phantom Shares | D | 484 | 1.940 | ||||||
| 2004-02-13 | 2002-09-30 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | -61.121 | 49.413 | ||||||
| 2004-02-13 | 2002-09-16 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 64.680 | 49.413 | ||||||
| 2004-02-13 | 2002-09-16 | 5 | REID JACK P | HOC | Common Stock | D | -64.680 | 0 | ||||||
| 2004-02-13 | 2002-09-13 | 5 | REID JACK P Limited Partnership | HOC | Common Stock | I | 690 | 49.413 | ||||||
| 2004-02-13 | 2002-09-13 | 5 | REID JACK P | HOC | Common Stock | D | -690 | 0 | ||||||
| 2004-02-13 | 2002-08-29 | 5 | REID JACK P | HOC | Common Stock | D | 74.680 | 0 | ||||||
| 2004-02-13 | 2002-08-29 | 5 | REID JACK P Thrift Plan Trust | HOC | Common Stock | I | -74.680 | 0 | ||||||
| 2004-02-13 | 2003-10-06 | 5 | NORSWORTHY LAMAR Thrift Plan Trust | HOC | Common Stock | I | 25,4700 | 93 | 2 | 21.687 | ||||
| 2004-02-13 | 2003-07-01 | 5 | NORSWORTHY LAMAR Thrift Plan Trust | HOC | Common Stock | I | 27,6700 | 86 | 2 | 21.687 | ||||
| 2004-02-13 | 2003-10-06 | 5 | KNORR JOHN A Thrift Plan Trust | HOC | Common Stock | I | 25,4700 | 31 | 1 | 7.229 | ||||
| 2004-02-13 | 2003-07-01 | 5 | KNORR JOHN A Thrift Plan Trust | HOC | Common Stock | I | 27,6700 | 28 | 1 | 7.229 | ||||
| 2004-02-13 | 2003-10-06 | 5 | TOWNSEND JAMES G Thrift Plan Trust | HOC | Common Stock | I | 25,4700 | 29 | 1 | 6.825 | ||||
| 2004-02-13 | 2003-07-01 | 5 | TOWNSEND JAMES G Thrift Plan Trust | HOC | Common Stock | I | 27,6700 | 27 | 1 | 6.825 | ||||
| 2004-02-13 | 2003-10-06 | 5 | GRIFFIN LELAND J M Thrift Plan Trust | HOC | Common Stock | I | 25,4700 | 106 | 3 | 24.612 | ||||
| 2004-02-13 | 2003-07-01 | 5 | GRIFFIN LELAND J M Thrift Plan Trust | HOC | Common Stock | I | 27,6700 | 97 | 3 | 24.612 | ||||
| 2004-02-13 | 2003-10-06 | 5 | BLAIR DAVID G Thrift Plan Trust | HOC | Common Stock | I | 25,4700 | 15 | 0 | 3.386 | ||||
| 2004-02-13 | 2003-07-01 | 5 | BLAIR DAVID G Thrift Plan Trust | HOC | Common Stock | I | 27,6700 | 13 | 0 | 3.386 | ||||
| 2004-02-13 | 2002-12-12 | 5 | GRAY WILLIAM J | HOC | Phantom Shares | D | 484 | 1.940 | ||||||
| 2004-02-13 | 2002-12-12 | 5 | HICKERSON MARCUS R | HOC | Phantom Shares | D | 484 | 1.940 | ||||||
| 2004-02-13 | 2002-12-12 | 5 | MCKENZIE ROBERT G | HOC | Phantom Shares | D | 484 | 1.940 | ||||||
| 2004-02-13 | 2003-10-06 | 5 | WALKER KATHRYN H Thrift Plan Trust | HOC | Common Stock | I | 25,4700 | 19 | 0 | 4.369 | ||||
| 2004-02-13 | 2003-07-01 | 5 | WALKER KATHRYN H Thrift Plan Trust | HOC | Common Stock | I | 27,6700 | 17 | 0 | 4.369 | ||||
| 2004-02-13 | 2002-12-12 | 5 | MATTHEWS THOMAS K II | HOC | Phantom Shares | D | 484 | 1.940 | ||||||
| 2004-01-07 | 3 | Plake Mark A 401(k) Trust | HOC | Common Stock | I | 396 |
