| Ausstehende Aktien | 22,805,820 shares |
| Insider-Aktien | 3.338.768 shares |
| Insider-Besitz | 14,64 % |
| Insider gesamt | 39 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9239 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Lithia Motors, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Abrams Capital Management, L.p.
10% Owner -
|
2.490.534 | 2.490.534 | |
|
Abrams Capital Management, Llc
10% Owner -
|
2.226.068 | 2.490.534 | |
|
Abrams Capital, Llc
10% Owner -
|
2.226.067 | 2.226.067 | |
|
David C Abrams
10% Owner -
|
2.226.068 | 2.490.534 | |
| Thomas R Becker Director - [D] | 67.075 | 67.075 | |
| Richard J Jr Bailey Director - [D] | 760 | 760 | |
| Susan O Cain Director - [D] | 13.999 | 13.999 | |
| Marguerite Celeste Chief Marketing Officer - [O] | 3.056 | 3.056 | |
| Adam Chamberlain Chief Operating Officer - [O] | 2.605 | 2.605 | |
| Bryan B Deboer Chief Executive Officer - [O] | 204.845 | 204.845 | |
|
Sidney B Deboer
CEO, Director, 10% Owner -
[D]
[O]
|
26.218 | 26.218 | |
| Thomas Dobry Senior Vice President - [O] | 19.374 | 19.374 | |
| Linda Ganim Vice President, Accounting - [O] | 573 | 573 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Gary M Glandon Chief People Officer - [O] | 1.665 | 1.665 | |
| R Bradford Gray Consultant - [O] | 19.467 | 19.467 | |
| M L Dick Heimann President of Corporate Affairs, Director - [D] [O] | 196.929 | 196.929 | |
| Scott Hillier Sr Vice President, Operations - [O] | 48.669 | 48.669 | |
| George N Hines Chief Innovation&Tech Officer - [O] | 7.894 | 7.894 | |
| Chris Holzshu Executive Vice President - [O] | 28.296 | 28.296 | |
| Priya Cherian Huskins Director - [D] | 715 | 715 | |
|
Lithia Holding Co Llc
10% Owner -
|
0 | 0 | |
| Shau-wai Lam Director - [D] | 2.867 | 2.867 | |
| Lentz James E. Director - [D] | 3.260 | 3.260 | |
| Erik Lewis Senior Vice President - [O] | 2.768 | 2.768 | |
| George Chun-Wai Liang Senior Vice President - [O] | 11.507 | 11.507 | |
| Charles Douglas Lietz Sr Vice President, Finance - [O] | 5.790 | 5.790 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Congdon Stacy Loretz Director - [D] | 2.450 | 2.450 | |
| Katherine Lee Macaddino Sr Vice President, People - [O] | 1.160 | 1.160 | |
| Shauna McIntyre Director - [D] | 1.846 | 1.846 | |
| McKinney Casandra M. Director - [D] | 2.015 | 2.015 | |
| Tina Miller Chief Financial Officer - [O] | 16.885 | 16.885 | |
| Louis Miramontes Director - [D] | 6.394 | 6.394 | |
| John F North Senior Vice President & CFO - [O] | 22.317 | 22.317 | |
| Heidi O'neill Director - [D] | 1.424 | 1.424 | |
| Kenneth E Roberts Director - [D] | 94.894 | 94.894 | |
| David J Robino Director - [D] | 10.189 | 10.189 | |
| David Stork Chief Administrative Officer - [O] | 5.721 | 5.721 | |
| A J Wagner Director - [D] | 1.000 | 1.000 | |
| William J Young Director - [D] | 13.607 | 13.607 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in LAD / Lithia Motors, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in LAD / Lithia Motors, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-27 | 2026-05-26 | 4 | Bailey Richard J Jr | LAD | Lithia Motors Inc Common Stock | D | 280,5750 | -297 | -83 | 760 | ||||
| 2026-05-12 | 2026-05-11 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 294,6400 | -245 | -72 | 1.846 | ||||
| 2026-05-01 | 2026-04-30 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 715 | 6.394 | ||||||
| 2026-05-01 | 2026-04-30 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 715 | 2.091 | ||||||
| 2026-05-01 | 2026-04-30 | 4 | McKinney Casandra M. | LAD | Lithia Motors Inc Common Stock | D | 715 | 2.015 | ||||||
| 2026-05-01 | 2026-04-30 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 715 | 2.450 | ||||||
| 2026-05-01 | 2026-04-30 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 715 | 3.260 | ||||||
| 2026-05-01 | 2026-04-30 | 4 | Bailey Richard J Jr | LAD | Lithia Motors Inc Common Stock | D | 715 | 1.057 | ||||||
| 2026-05-01 | 2026-04-30 | 4 | Huskins Priya Cherian | LAD | Lithia Motors Inc Common Stock | D | 715 | 715 | ||||||
| 2026-05-01 | 2026-04-30 | 4 | O'NEILL HEIDI | LAD | Lithia Motors Inc Common Stock | D | 1.082 | 1.424 | ||||||
| 2026-05-01 | 2026-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 290,1200 | -58 | -17 | 26.218 | ||||
| 2026-05-01 | 2026-04-30 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 715 | 26.276 | ||||||
| 2026-03-13 | 2026-03-12 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 259,3300 | -75 | -19 | 1.735 | ||||
| 2026-03-04 | 2026-03-02 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 279,5800 | -54 | -15 | 25.561 | ||||
| 2026-02-20 | 3 | Macaddino Katherine Lee | LAD | Lithia Motors Inc Common Stock | D | 1.160 | ||||||||
| 2026-02-20 | 3 | Lietz Charles Douglas | LAD | Lithia Motors Inc Common Stock | D | 5.790 | ||||||||
| 2026-01-12 | 2026-01-09 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 332,3300 | -1.873 | -622 | 5.721 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 479 | 7.594 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 3.896 | 7.115 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 332,3300 | -4.071 | -1.353 | 7.894 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 811 | 11.965 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 6.728 | 11.154 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 332,3300 | -7.688 | -2.555 | 16.885 | ||||
| 2026-01-12 | 2026-01-09 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 1.694 | 24.573 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 12.747 | 22.879 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 332,3300 | -46.428 | -15.429 | 204.845 | ||||
| 2026-01-12 | 2026-01-09 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 8.323 | 251.273 | ||||||
| 2026-01-12 | 2026-01-09 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 76.129 | 242.950 | ||||||
| 2025-12-15 | 2025-12-12 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 360,0000 | -75 | -27 | 1.810 | ||||
| 2025-11-04 | 3 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | COMMON STOCK | I | 2.490.534 | ||||||||
| 2025-11-04 | 2025-11-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 314,0800 | -79 | -25 | 25.615 | ||||
| 2025-10-08 | 2025-10-01 | 4 | Bailey Richard J Jr | LAD | Lithia Motors Inc Common Stock | D | 342 | 342 | ||||||
| 2025-10-03 | 2025-10-01 | 4 | O'NEILL HEIDI | LAD | Lithia Motors Inc Common Stock | D | 342 | 342 | ||||||
| 2025-08-22 | 2025-08-22 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 324,0641 | -250 | -81 | 5.679 | ||||
| 2025-08-01 | 2025-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 288,0000 | -79 | -23 | 25.694 | ||||
| 2025-07-31 | 2025-07-31 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 293,0515 | -256 | -75 | 1.376 | ||||
| 2025-05-16 | 2025-05-16 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -5.000 | 25.773 | ||||||
| 2025-05-14 | 2024-08-23 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 285,0000 | -5.000 | -1.425 | 30.773 | ||||
| 2025-05-01 | 2025-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 292,7600 | -79 | -23 | 35.773 | ||||
| 2025-05-01 | 2025-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 295,9382 | -337 | -100 | 1.632 | ||||
| 2025-04-24 | 2025-04-24 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 672 | 2.545 | ||||||
| 2025-04-24 | 2025-04-24 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 672 | 5.929 | ||||||
| 2025-04-24 | 2025-04-24 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 672 | 1.969 | ||||||
| 2025-04-24 | 2025-04-24 | 4 | McKinney Casandra M. | LAD | Lithia Motors Inc Common Stock | D | 672 | 1.300 | ||||||
| 2025-04-24 | 2025-04-24 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 672 | 35.852 | ||||||
| 2025-04-24 | 2025-04-24 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 672 | 1.885 | ||||||
| 2025-03-14 | 2025-03-12 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 298,7985 | -270 | -81 | 1.213 | ||||
| 2025-03-14 | 2025-03-14 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 290,8400 | -248 | -72 | 1.297 | ||||
| 2025-03-04 | 2025-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 344,4400 | -86 | -30 | 35.180 | ||||
| 2025-02-14 | 2025-02-14 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 384,2800 | -403 | -155 | 2.605 | ||||
| 2025-02-14 | 2025-02-13 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 387,8604 | -325 | -126 | 1.665 | ||||
| 2025-02-11 | 2024-11-11 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 383,1479 | -2.022 | -775 | 166.821 | ||||
| 2025-01-03 | 2025-01-03 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -205 | -73 | 3.008 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 1.451 | 3.213 | ||||||
| 2025-01-03 | 2025-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -397 | -142 | 3.219 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 419 | 3.616 | ||||||
| 2025-01-03 | 2025-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -961 | -343 | 4.426 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 695 | 5.387 | ||||||
| 2025-01-03 | 2025-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -198 | -71 | 1.990 | ||||
| 2025-01-03 | 2025-01-02 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 459 | 2.188 | ||||||
| 2025-01-03 | 2025-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -12.855 | -4.595 | 168.843 | ||||
| 2025-01-03 | 2025-01-02 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 7.253 | 181.698 | ||||||
| 2025-01-03 | 2025-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -1.668 | -596 | 10.132 | ||||
| 2025-01-03 | 2025-01-02 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 1.397 | 11.800 | ||||||
| 2025-01-03 | 2025-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 357,4300 | -3.758 | -1.343 | 28.296 | ||||
| 2024-12-10 | 2024-12-10 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 379,5000 | -267 | -101 | 3.197 | ||||
| 2024-11-27 | 2024-11-27 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 392,7200 | -1.000 | -393 | 10.403 | ||||
| 2024-11-25 | 2024-11-25 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 400,0000 | -6.742 | -2.697 | 174.445 | ||||
| 2024-11-25 | 2024-11-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 390,0000 | -11.627 | -4.535 | 181.187 | ||||
| 2024-11-22 | 2024-11-21 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 382,8602 | -242 | -93 | 1.729 | ||||
| 2024-11-14 | 2024-11-13 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 373,6217 | -200 | -75 | 5.257 | ||||
| 2024-11-14 | 2024-11-14 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 380,0000 | -3.313 | -1.259 | 192.814 | ||||
| 2024-11-13 | 2024-11-13 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | -11.797 | 196.127 | ||||||
| 2024-11-13 | 2024-11-11 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 387,0000 | -12.312 | -4.765 | 207.924 | ||||
| 2024-11-13 | 2024-11-11 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 385,7253 | -3.534 | -1.363 | 220.236 | ||||
| 2024-11-12 | 2024-11-11 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 375,0000 | -377 | -141 | 1.545 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 339,1958 | -877 | -297 | 32.054 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 336,8278 | -2.798 | -942 | 32.931 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 335,7565 | -1.113 | -374 | 35.729 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 334,3172 | -319 | -107 | 36.842 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 333,1455 | -1.859 | -619 | 37.161 | ||||
| 2024-10-25 | 2024-10-24 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 332,2901 | -1.554 | -516 | 39.020 | ||||
| 2024-09-16 | 2024-09-13 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 277,0000 | -5.000 | -1.385 | 35.352 | ||||
| 2024-09-16 | 2024-09-13 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 275,0000 | -5.777 | -1.589 | 40.352 | ||||
| 2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 295,0000 | -5.000 | -1.475 | 46.129 | ||||
| 2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 289,0000 | -5.000 | -1.445 | 51.129 | ||||
| 2024-08-23 | 2024-08-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 285,0000 | -1.938 | -552 | 56.129 | ||||
| 2024-08-22 | 2024-08-21 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 286,6000 | 11.185 | 3.206 | 223.770 | ||||
| 2024-08-22 | 2024-08-21 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 286,6000 | 40.777 | 11.687 | 58.067 | ||||
| 2024-08-22 | 2024-08-21 | 4 | DEBOER SIDNEY B by Trust | LAD | Lithia Motors Inc Common Stock | I | 286,6000 | -100.000 | -28.660 | 0 | ||||
| 2024-08-16 | 2024-08-15 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 284,2300 | -300 | -85 | 5.457 | ||||
| 2024-08-02 | 2024-08-02 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 289,6534 | -306 | -89 | 1.922 | ||||
| 2024-08-01 | 2024-08-01 | 4 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 323 | 1.762 | ||||||
| 2024-08-01 | 2024-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 276,3300 | -86 | -24 | 17.290 | ||||
| 2024-07-03 | 2024-07-01 | 4 | McKinney Casandra M. | LAD | Lithia Motors Inc Common Stock | D | 628 | 628 | ||||||
| 2024-05-01 | 2024-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 254,3800 | -86 | -22 | 17.376 | ||||
| 2024-05-01 | 2024-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 254,4220 | -138 | -35 | 2.228 | ||||
| 2024-04-24 | 2024-04-23 | 4 | Robino David J | LAD | Lithia Motors Inc Common Stock | D | 704 | 10.189 | ||||||
| 2024-04-24 | 2024-04-23 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 704 | 1.873 | ||||||
| 2024-04-24 | 2024-04-23 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 704 | 5.757 | ||||||
| 2024-04-24 | 2024-04-23 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 704 | 1.483 | ||||||
| 2024-04-24 | 2024-04-23 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 704 | 2.366 | ||||||
| 2024-04-24 | 2024-04-23 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 704 | 17.462 | ||||||
| 2024-03-18 | 2024-03-15 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | -702 | 51.794 | ||||||
| 2024-03-01 | 2024-03-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 194 | 52.496 | ||||||
| 2024-03-01 | 2024-03-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -194 | 33.100 | ||||||
| 2024-03-01 | 2024-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 299,0600 | -95 | -28 | 16.758 | ||||
| 2024-02-20 | 2024-02-16 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 297,8400 | -135 | -40 | 1.662 | ||||
| 2024-01-31 | 3 | Chamberlain Adam | LAD | Lithia Motors Inc Common Stock | D | 1.439 | ||||||||
| 2024-01-04 | 2024-01-03 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -1.618 | -533 | 48.669 | ||||
| 2024-01-04 | 2024-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -291 | -96 | 1.896 | ||||
| 2024-01-04 | 2024-01-02 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 548 | 2.187 | ||||||
| 2024-01-04 | 2024-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -396 | -130 | 3.464 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 505 | 3.860 | ||||||
| 2024-01-04 | 2024-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -1.292 | -425 | 4.692 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 842 | 5.984 | ||||||
| 2024-01-04 | 2024-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -1.903 | -627 | 11.403 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 1.684 | 13.306 | ||||||
| 2024-01-04 | 2024-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -5.888 | -1.939 | 40.574 | ||||
| 2024-01-04 | 2024-01-02 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 4.167 | 46.462 | ||||||
| 2024-01-04 | 2024-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 329,2800 | -17.991 | -5.924 | 212.585 | ||||
| 2024-01-04 | 2024-01-02 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 9.048 | 230.576 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -5.000 | 16.853 | ||||||
| 2023-11-20 | 2023-11-20 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 275,0000 | -90 | -25 | 1.797 | ||||
| 2023-11-01 | 2023-11-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 52.302 | ||||||
| 2023-11-01 | 2023-11-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33.294 | ||||||
| 2023-11-01 | 2023-11-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 242,2100 | -66 | -16 | 21.853 | ||||
| 2023-08-31 | 2023-08-30 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 311,0900 | -6 | -2 | 21.919 | ||||
| 2023-08-31 | 2023-08-30 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310,5927 | -4.994 | -1.551 | 21.925 | ||||
| 2023-08-28 | 2023-08-25 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 299,0000 | -164 | -49 | 1.887 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 52.107 | ||||||
| 2023-08-03 | 2023-08-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33.489 | ||||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 305,0900 | -7.360 | -2.245 | 26.919 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 302,5600 | -2.640 | -799 | 34.279 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 303,2964 | -374 | -113 | 36.919 | ||||
| 2023-08-03 | 2023-08-01 | 4/A | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310,5300 | -66 | -20 | 37.293 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 301,8751 | -1.000 | -302 | 221.528 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 303,3969 | -600 | -182 | 222.528 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 303,5371 | -1.000 | -304 | 223.128 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 306,0000 | -600 | -184 | 224.128 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 305,4377 | -701 | -214 | 224.728 | ||||
| 2023-08-03 | 2023-08-03 | 4/A | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 302,1553 | -5.962 | -1.801 | 225.429 | ||||
| 2023-08-03 | 2023-08-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 310,5300 | -66 | -20 | 37.293 | ||||
| 2023-08-03 | 2023-08-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 302,1553 | -5.962 | -1.801 | 225.429 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 313,2525 | -400 | -125 | 42.295 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 312,2929 | -554 | -173 | 42.695 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 311,3298 | -501 | -156 | 43.249 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 310,4800 | -200 | -62 | 43.750 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 309,0988 | -721 | -223 | 43.950 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 308,6584 | -1.641 | -507 | 44.671 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 307,4829 | -1.100 | -338 | 46.312 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 306,5793 | -1.344 | -412 | 47.412 | ||||
| 2023-07-31 | 2023-07-28 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 305,4551 | -1.170 | -357 | 48.756 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 310,2945 | -3.584 | -1.112 | 49.926 | ||||
| 2023-07-31 | 2023-07-27 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 312,7450 | -325 | -102 | 3.355 | ||||
| 2023-07-31 | 2023-07-31 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 310,0000 | -2.000 | -620 | 11.622 | ||||
| 2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 311,0162 | -2.000 | -622 | 231.391 | ||||
| 2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 310,0003 | -5.745 | -1.781 | 233.391 | ||||
| 2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 309,0333 | -7.174 | -2.217 | 239.136 | ||||
| 2023-07-31 | 2023-07-31 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 308,0542 | -2.362 | -728 | 246.310 | ||||
| 2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 312,9893 | -610 | -191 | 248.672 | ||||
| 2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 311,5854 | -400 | -125 | 249.282 | ||||
| 2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 310,3240 | -300 | -93 | 249.682 | ||||
| 2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 309,3081 | -695 | -215 | 249.982 | ||||
| 2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 308,3270 | -2.810 | -866 | 250.677 | ||||
| 2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 307,0000 | -2.000 | -614 | 253.487 | ||||
| 2023-07-31 | 2023-07-28 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 307,5482 | -2.000 | -615 | 255.487 | ||||
| 2023-06-06 | 2023-06-06 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 248,2300 | -200 | -50 | 2.051 | ||||
| 2023-06-02 | 2023-05-31 | 4/A | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | 234,9589 | -89 | -21 | 600 | ||||
| 2023-06-02 | 2023-05-31 | 4/A | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | -11 | 689 | ||||||
| 2023-05-31 | 2023-05-31 | 4 | Cain Susan O by Trust | LAD | Lithia Motors Inc Common Stock | I | -100 | 600 | ||||||
| 2023-05-08 | 2023-05-08 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 219,5495 | -1.490 | -327 | 5.142 | ||||
| 2023-05-01 | 2023-05-01 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 224,7458 | -200 | -45 | 2.251 | ||||
| 2023-05-01 | 2023-05-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 220,8900 | -66 | -15 | 37.359 | ||||
| 2023-05-01 | 2023-05-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 195 | 51.912 | ||||||
| 2023-05-01 | 2023-05-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -195 | 33.684 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | 779 | 33.879 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | Miramontes Louis | LAD | Lithia Motors Inc Common Stock | D | 779 | 5.053 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 779 | 2.451 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | Loretz Congdon Stacy | LAD | Lithia Motors Inc Common Stock | D | 779 | 779 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | Cain Susan O | LAD | Lithia Motors Inc Common Stock | D | 779 | 13.399 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 779 | 37.425 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 779 | 1.169 | ||||||
| 2023-04-21 | 2023-04-20 | 4 | Robino David J | LAD | Lithia Motors Inc Common Stock | D | 779 | 9.485 | ||||||
| 2023-03-20 | 2023-03-17 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | -735 | 51.717 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 133 | 52.452 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -133 | 33.100 | ||||||
| 2023-03-02 | 2023-03-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | 255,1800 | -45 | -11 | 36.646 | ||||
| 2023-03-02 | 2023-02-28 | 4 | McIntyre Shauna | LAD | Lithia Motors Inc Common Stock | D | 260,0000 | -167 | -43 | 1.672 | ||||
| 2023-02-23 | 2023-02-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 12.084 | 257.487 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 24.774 | 245.403 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 1.068 | 6.632 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 1.771 | 5.564 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 619 | 1.639 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 5.565 | 53.510 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 8.141 | 47.945 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 956 | 50.287 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 2.302 | 49.331 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 2.024 | 13.622 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 3.186 | 11.598 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 619 | 3.680 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 1.239 | 3.061 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 596 | 3.056 | ||||||
| 2023-02-23 | 2023-02-22 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 1.239 | 2.460 | ||||||
| 2023-01-03 | 2023-01-03 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -3.129 | -641 | 47.029 | ||||
| 2023-01-03 | 2023-01-03 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -319 | -65 | 1.822 | ||||
| 2023-01-03 | 2023-01-03 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -2.048 | -419 | 8.412 | ||||
| 2023-01-03 | 2023-01-03 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -1.525 | -312 | 3.793 | ||||
| 2023-01-03 | 2023-01-03 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -126 | -26 | 1.020 | ||||
| 2023-01-03 | 2023-01-03 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -205 | -42 | 1.221 | ||||
| 2023-01-03 | 2023-01-03 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -6.515 | -1.334 | 39.804 | ||||
| 2023-01-03 | 2023-01-03 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 204,7400 | -23.681 | -4.848 | 220.629 | ||||
| 2022-11-02 | 2022-11-01 | 4 | DEBOER SIDNEY B | LAD | Lithia Motors Inc Common Stock | D | -44 | 36.691 | ||||||
| 2022-11-02 | 2022-11-01 | 4 | Roberts Kenneth E Kenneth Roberts Trust | LAD | Lithia Motors Inc Common Stock | I | 136 | 52.319 | ||||||
| 2022-11-02 | 2022-11-01 | 4 | Roberts Kenneth E | LAD | Lithia Motors Inc Common Stock | D | -136 | 33.233 | ||||||
| 2022-10-28 | 3/A | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 1.029 | ||||||||
| 2022-10-26 | 2022-10-26 | 4 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 111 | 1.140 | ||||||
| 2022-10-26 | 2022-10-26 | 4 | Hines George N | LAD | Lithia Motors Inc Common Stock | D | 333 | 5.318 | ||||||
| 2022-10-26 | 2022-10-26 | 4 | Celeste Marguerite | LAD | Lithia Motors Inc Common Stock | D | 111 | 1.426 | ||||||
| 2022-10-26 | 2022-10-26 | 4 | Hillier Scott | LAD | Lithia Motors Inc Common Stock | D | 666 | 50.158 | ||||||
| 2022-10-26 | 2022-10-26 | 4 | Holzshu Chris | LAD | Lithia Motors Inc Common Stock | D | 832 | 46.319 | ||||||
| 2022-10-26 | 2022-10-26 | 4 | Miller Tina | LAD | Lithia Motors Inc Common Stock | D | 222 | 10.460 | ||||||
| 2022-10-26 | 2022-10-26 | 4 | Stork David | LAD | Lithia Motors Inc Common Stock | D | 111 | 2.141 | ||||||
| 2022-10-26 | 2022-10-26 | 4 | DEBOER BRYAN B | LAD | Lithia Motors Inc Common Stock | D | 1.054 | 244.310 | ||||||
| 2022-10-20 | 3 | GLANDON GARY M | LAD | Lithia Motors Inc Common Stock | D | 1.029 | ||||||||
| 2022-10-04 | 2022-10-03 | 4 | Lentz James E. | LAD | Lithia Motors Inc Common Stock | D | 390 | 390 | ||||||
| 2022-09-15 | 2022-09-15 | 4 | McIntyre Shauna | LAD | Common Stock | D | 241,3350 | -180 | -43 | 1.839 | ||||
| 2022-08-19 | 2022-08-19 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 268,4278 | 1.000 | 268 | 36.735 | ||||
| 2022-08-05 | 2022-08-05 | 4 | McIntyre Shauna | LAD | Common Stock | D | 271,5500 | -135 | -37 | 2.019 | ||||
| 2022-08-01 | 2022-08-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -44 | 35.735 | ||||||
| 2022-08-01 | 2022-08-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 136 | 52.183 | ||||||
| 2022-08-01 | 2022-08-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -136 | 33.369 | ||||||
| 2022-06-09 | 2022-06-09 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -10.000 | 35.779 | ||||||
| 2022-06-09 | 2022-06-08 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 312,5726 | -1.041 | -325 | 45.779 | ||||
| 2022-06-09 | 2022-06-08 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 311,9670 | -3.959 | -1.235 | 46.820 | ||||
| 2022-06-07 | 2022-06-06 | 4 | DEBOER SIDNEY B by Spouse | LAD | Common Stock | I | 310,0100 | -998 | -309 | 0 | ||||
| 2022-05-18 | 2022-05-17 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 305,0000 | -5.000 | -1.525 | 50.779 | ||||
| 2022-05-02 | 2022-04-27 | 4 | Cain Susan O | LAD | Common Stock | D | 541 | 12.620 | ||||||
| 2022-05-02 | 2022-05-02 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -44 | 55.779 | ||||||
| 2022-05-02 | 2022-04-27 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 541 | 55.823 | ||||||
| 2022-05-02 | 2022-04-27 | 4 | McIntyre Shauna | LAD | Common Stock | D | 541 | 2.154 | ||||||
| 2022-05-02 | 2022-04-27 | 4 | Miramontes Louis | LAD | Common Stock | D | 541 | 4.274 | ||||||
| 2022-05-02 | 2022-04-27 | 4 | Robino David J | LAD | Common Stock | D | 541 | 8.706 | ||||||
| 2022-05-02 | 2022-05-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 136 | 52.047 | ||||||
| 2022-05-02 | 2022-05-02 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -136 | 33.505 | ||||||
| 2022-05-02 | 2022-04-27 | 4 | Roberts Kenneth E | LAD | Common Stock | D | 541 | 33.641 | ||||||
| 2022-03-15 | 2022-03-15 | 4 | Miramontes Louis | LAD | Common Stock | D | 321,0256 | -250 | -80 | 3.733 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 101 | 51.911 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -101 | 33.100 | ||||||
| 2022-03-03 | 2022-03-03 | 4 | Hines George N | LAD | Common Stock | D | 343,0900 | -1.820 | -624 | 4.985 | ||||
| 2022-03-03 | 2022-03-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | -32 | 55.282 | ||||||
| 2022-02-17 | 2022-02-17 | 4 | Stork David | LAD | Common Stock | D | 1.064 | 2.030 | ||||||
| 2022-02-17 | 2022-02-17 | 4 | Hillier Scott | LAD | Common Stock | D | 3.459 | 49.492 | ||||||
| 2022-02-17 | 2022-02-17 | 4 | Hines George N | LAD | Common Stock | D | 1.996 | 6.805 | ||||||
| 2022-02-17 | 2022-02-17 | 4 | Holzshu Chris | LAD | Common Stock | D | 9.572 | 45.487 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Holzshu Chris By 401(k) | LAD | Common Stock | I | 310,9600 | -2.802 | -871 | 0 | ||||
| 2022-02-17 | 2022-02-17 | 4 | DEBOER BRYAN B | LAD | Common Stock | D | 31.905 | 243.256 | ||||||
| 2022-02-17 | 2022-02-17 | 4 | Miller Tina | LAD | Common Stock | D | 3.087 | 10.238 | ||||||
| 2022-02-17 | 2022-02-17 | 4 | Celeste Marguerite | LAD | Common Stock | D | 877 | 1.315 | ||||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 311,3024 | -633 | -197 | 35.915 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 312,1864 | -1.867 | -583 | 36.548 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 313,4454 | -2.000 | -627 | 38.415 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 314,4872 | -2.220 | -698 | 40.415 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 315,3208 | -2.519 | -794 | 42.635 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 316,3586 | -1.778 | -562 | 45.154 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 317,4804 | -1.836 | -583 | 46.932 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 318,7706 | -1.910 | -609 | 48.768 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Holzshu Chris | LAD | Common Stock | D | 320,2574 | -627 | -201 | 50.678 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 311,1583 | -600 | -187 | 46.031 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 311,9415 | -1.240 | -387 | 46.631 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 312,8327 | -960 | -300 | 47.871 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 313,8722 | -1.310 | -411 | 48.831 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 315,0951 | -955 | -301 | 50.141 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 316,5782 | -1.611 | -510 | 51.096 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 317,3124 | -2.637 | -837 | 52.707 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 318,8837 | -1.300 | -415 | 55.344 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Hillier Scott | LAD | Common Stock | D | 320,3698 | -159 | -51 | 56.644 | ||||
| 2022-02-14 | 2022-02-10 | 4 | Miller Tina | LAD | Common Stock | D | 315,0000 | -900 | -284 | 7.151 | ||||
| 2022-02-07 | 2022-01-12 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | -1.225 | 51.810 | ||||||
| 2022-02-07 | 2021-11-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52.535 | ||||||
| 2022-02-07 | 2021-11-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33.201 | ||||||
| 2022-02-07 | 2021-08-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52.431 | ||||||
| 2022-02-07 | 2021-08-02 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33.305 | ||||||
| 2022-02-07 | 2021-05-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 104 | 52.327 | ||||||
| 2022-02-07 | 2021-05-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -104 | 33.409 | ||||||
| 2022-02-07 | 2021-03-01 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 389 | 52.223 | ||||||
| 2022-02-07 | 2021-03-01 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -389 | 33.100 | ||||||
| 2022-02-07 | 2021-02-08 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 2.652 | 51.834 | ||||||
| 2022-02-07 | 2021-02-08 | 4 | Roberts Kenneth E | LAD | Common Stock | D | -2.652 | 33.489 | ||||||
| 2022-02-07 | 2021-02-02 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | -1.006 | 49.182 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Miller Tina | LAD | Common Stock | D | 296,9500 | -990 | -294 | 8.051 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Hines George N | LAD | Common Stock | D | 296,9500 | -908 | -270 | 4.808 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Holzshu Chris | LAD | Common Stock | D | 296,9500 | -6.120 | -1.817 | 51.304 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Stork David | LAD | Common Stock | D | 296,9500 | -149 | -44 | 966 | ||||
| 2022-01-05 | 2022-01-04 | 4 | Hillier Scott | LAD | Common Stock | D | 296,9500 | -3.290 | -977 | 56.803 | ||||
| 2022-01-05 | 2022-01-04 | 4 | DEBOER BRYAN B | LAD | Common Stock | D | 296,9500 | -20.506 | -6.089 | 211.350 | ||||
| 2021-12-16 | 2021-12-15 | 4 | McIntyre Shauna | LAD | Common Stock | D | 277,5300 | -270 | -75 | 1.613 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Common Stock | I | 276,9500 | 500 | 138 | 50.688 | ||||
| 2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 333,2937 | -4.605 | -1.535 | 100.000 | ||||
| 2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 334,6411 | -5.432 | -1.818 | 104.605 | ||||
| 2021-11-17 | 2021-11-16 | 4 | DEBOER SIDNEY B by Trust | LAD | Common Stock | I | 335,0878 | -2.394 | -802 | 110.037 | ||||
| 2021-11-02 | 2021-11-01 | 4 | DEBOER SIDNEY B | LAD | Common Stock | D | 319,2200 | -33 | -11 | 55.314 | ||||
| 2021-09-10 | 2021-09-10 | 4 | McIntyre Shauna | LAD | Common Stock | D | 336,1300 | -135 | -45 | 1.883 | ||||
| 2021-08-11 | 2021-08-10 | 4 | McIntyre Shauna | LAD | Common Stock | D | 365,0000 | -125 | -46 | 2.018 | ||||
| 2021-08-06 | 3 | Celeste Marguerite | LAD | Common Stock | D | 438 | ||||||||
| 2021-08-02 | 2021-08-02 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 377,2200 | -33 | -12 | 55.347 | ||||
| 2021-05-04 | 2021-05-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 384,3800 | -33 | -13 | 55.380 | ||||
| 2021-04-30 | 2021-04-29 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 413 | 2.143 | ||||||
| 2021-04-30 | 2021-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 413 | 36.554 | ||||||
| 2021-04-30 | 2021-04-29 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 413 | 3.983 | ||||||
| 2021-04-30 | 2021-04-29 | 4 | Robino David J | LAD | Class A Common Stock | D | 413 | 8.165 | ||||||
| 2021-04-30 | 2021-04-29 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 413 | 12.079 | ||||||
| 2021-04-30 | 2021-04-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 413 | 55.413 | ||||||
| 2021-04-30 | 2021-04-28 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 395,5800 | 12.431 | 4.917 | 112.431 | ||||
| 2021-04-30 | 2021-04-28 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 395,5800 | -100.000 | -39.558 | 100.000 | ||||
| 2021-04-30 | 2021-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 373,9500 | -126 | -47 | 55.000 | ||||
| 2021-04-30 | 2021-04-28 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 395,5800 | 5.962 | 2.358 | 231.856 | ||||
| 2021-04-23 | 2021-04-22 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 388,9693 | -110 | -43 | 1.730 | ||||
| 2021-03-10 | 2021-03-09 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 381,0231 | -350 | -133 | 3.570 | ||||
| 2021-03-10 | 2021-03-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 386,0000 | -263 | -102 | 55.126 | ||||
| 2021-03-10 | 2021-03-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 385,0000 | -11.649 | -4.485 | 55.389 | ||||
| 2021-03-10 | 2021-03-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 380,0000 | -10.000 | -3.800 | 67.038 | ||||
| 2021-03-05 | 2021-03-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 377,0000 | -3.000 | -1.131 | 225.894 | ||||
| 2021-03-05 | 2021-03-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 375,0000 | -8.704 | -3.264 | 228.894 | ||||
| 2021-03-05 | 2021-03-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 380,0523 | -4.647 | -1.766 | 237.598 | ||||
| 2021-03-01 | 2021-03-01 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 381,2433 | -389 | -148 | 11.666 | ||||
| 2021-02-26 | 3 | Stork David | LAD | Class A Common Stock | D | 1.115 | ||||||||
| 2021-02-24 | 2021-02-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class B Common Stock | I | -200.000 | 0 | ||||||
| 2021-02-24 | 2021-02-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 370,7400 | -112.431 | -41.683 | 0 | ||||
| 2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 370,7400 | 998 | 370 | 998 | ||||
| 2021-02-24 | 2021-02-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 370,7400 | 53.052 | 19.668 | 77.038 | ||||
| 2021-02-24 | 2021-02-24 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 378,0000 | -650 | -246 | 1.840 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Hines George N | LAD | Class A Common Stock | D | 365,0000 | -1.644 | -600 | 5.716 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 12.333 | 57.424 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Hines George N | LAD | Class A Common Stock | D | 2.847 | 7.360 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 4.175 | 19.374 | ||||||
| 2021-02-22 | 2021-02-18 | 4 | Miller Tina | LAD | Class A Common Stock | D | 3.132 | 9.041 | ||||||
| 2021-02-22 | 2021-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 375,0000 | -5.503 | -2.064 | 60.093 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6.167 | 65.596 | ||||||
| 2021-02-22 | 2021-02-22 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 370,7400 | 560 | 208 | 3.625 | ||||
| 2021-02-22 | 2021-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 370,7400 | 12.487 | 4.629 | 242.245 | ||||
| 2021-02-22 | 2021-02-18 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 40.320 | 229.758 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 292,6700 | -1.952 | -571 | 15.199 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Miller Tina | LAD | Class A Common Stock | D | 292,6700 | -708 | -207 | 5.909 | ||||
| 2021-01-06 | 2021-01-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 292,6700 | -18.548 | -5.428 | 189.438 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 292,6700 | -5.925 | -1.734 | 45.091 | ||||
| 2021-01-06 | 2021-01-01 | 4 | Holzshu Chris By 401(k) | LAD | Class A Common Stock | I | 23 | 2.790 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Hines George N | LAD | Class A Common Stock | D | 292,6700 | -603 | -176 | 4.513 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 292,6700 | -3.327 | -974 | 59.429 | ||||
| 2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class B Common Stock | I | -200.000 | 200.000 | ||||||
| 2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 288,4500 | 112.431 | 32.431 | 112.431 | ||||
| 2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 288,4500 | -200.000 | -57.690 | 0 | ||||
| 2020-12-23 | 2020-12-23 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
| 2020-12-23 | 2020-12-23 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 288,4500 | 5.962 | 1.720 | 207.986 | ||||
| 2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 287,4368 | -440 | -126 | 23.986 | ||||
| 2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 286,2060 | -5.090 | -1.457 | 24.426 | ||||
| 2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 285,0697 | -4.470 | -1.274 | 29.516 | ||||
| 2020-12-16 | 2020-12-16 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 285,7050 | -410 | -117 | 33.986 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Class A Common Stock | I | 280,5170 | -450 | -126 | 50.188 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Miller Tina | LAD | Class A Common Stock | D | 295,0000 | -900 | -266 | 6.617 | ||||
| 2020-12-09 | 2020-12-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 291,4326 | -190 | -55 | 62.756 | ||||
| 2020-12-09 | 2020-12-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 290,3274 | -4.365 | -1.267 | 62.946 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 299,0167 | -300 | -90 | 67.311 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 298,0000 | -1 | -0 | 67.611 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 294,9264 | -879 | -259 | 51.016 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 294,3100 | -4.282 | -1.260 | 51.895 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 293,1777 | -3.243 | -951 | 56.177 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 292,3069 | -3.543 | -1.036 | 59.420 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 290,2500 | -700 | -203 | 62.963 | ||||
| 2020-11-13 | 2020-11-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 229,5700 | -184 | -42 | 34.396 | ||||
| 2020-09-14 | 2020-09-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 241,4278 | -2.321 | -560 | 17.151 | ||||
| 2020-08-31 | 2020-08-28 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 245,0550 | -381 | -93 | 3.920 | ||||
| 2020-08-31 | 2020-08-31 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | -100 | 700 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 266,9451 | -389 | -104 | 12.055 | ||||
| 2020-08-19 | 2020-08-18 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 270,0000 | -9.900 | -2.673 | 34.580 | ||||
| 2020-08-19 | 2020-08-18 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 270,0400 | -100 | -27 | 44.480 | ||||
| 2020-08-19 | 2020-08-18 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 273,5650 | -225 | -62 | 2.490 | ||||
| 2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 262,4576 | -483 | -127 | 202.024 | ||||
| 2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 261,6816 | -4.165 | -1.090 | 202.507 | ||||
| 2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 260,4262 | -4.100 | -1.068 | 206.672 | ||||
| 2020-08-13 | 2020-08-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 260,0000 | -7.269 | -1.890 | 210.772 | ||||
| 2020-08-13 | 2020-08-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | -3.000 | 218.041 | ||||||
| 2020-08-04 | 2020-08-04 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 235,0000 | -998 | -235 | 0 | ||||
| 2020-08-04 | 2020-08-04 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 235,0000 | -8.291 | -1.948 | 44.580 | ||||
| 2020-08-04 | 2020-08-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 229,1500 | -184 | -42 | 52.871 | ||||
| 2020-08-04 | 2020-08-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 235,0000 | -2.231 | -524 | 53.055 | ||||
| 2020-07-30 | 2020-07-29 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 241,6200 | 506 | 122 | 3.065 | ||||
| 2020-07-30 | 2020-07-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 241,6200 | 12.486 | 3.017 | 221.041 | ||||
| 2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 241,6200 | -112.431 | -27.166 | 0 | ||||
| 2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 241,6200 | 998 | 241 | 998 | ||||
| 2020-07-30 | 2020-07-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 241,6200 | 53.597 | 12.950 | 55.286 | ||||
| 2020-06-29 | 2020-05-21 | 4 | Roberts Kenneth E Kenneth Roberts TR. | LAD | Class A Common Stock | I | -10.000 | 50.638 | ||||||
| 2020-06-29 | 2020-05-21 | 4 | Roberts Kenneth E Carol Roberts TR. | LAD | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2020-06-29 | 2019-12-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.200 | 36.141 | ||||||
| 2020-06-29 | 2020-06-26 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 143,2200 | 5.962 | 854 | 211.114 | ||||
| 2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 143,2200 | 112.431 | 16.102 | 114.120 | ||||
| 2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 143,2200 | -200.000 | -28.644 | 1.689 | ||||
| 2020-06-29 | 2020-06-26 | 4 | DEBOER SIDNEY B by Trust | LAD | Class A Common Stock | I | 200.000 | 201.689 | ||||||
| 2020-05-01 | 3 | Abrams David C See Footnotes | LAD | Class A Common Stock | I | 2.226.068 | ||||||||
| 2020-05-01 | 3 | Abrams David C See Footnotes | LAD | Class A Common Stock | I | 4.452.136 | ||||||||
| 2020-05-01 | 2020-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 110,5600 | -125 | -14 | 1.689 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.555 | 12.444 | ||||||
| 2020-04-27 | 2020-04-23 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.555 | 1.814 | ||||||
| 2020-04-27 | 2020-04-23 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 1.555 | 2.715 | ||||||
| 2020-04-27 | 2020-04-23 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.555 | 7.752 | ||||||
| 2020-04-27 | 2020-04-23 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.555 | 97.979 | ||||||
| 2020-04-27 | 2020-04-23 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1.555 | 4.301 | ||||||
| 2020-03-17 | 2020-03-13 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 91,1450 | -110 | -10 | 1.160 | ||||
| 2020-03-03 | 2020-03-02 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 119,1600 | -123 | -15 | 259 | ||||
| 2020-03-03 | 2020-03-02 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 119,0000 | -80 | -10 | 1.270 | ||||
| 2020-03-03 | 2020-03-02 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 119,2200 | -175 | -21 | 1.350 | ||||
| 2020-02-21 | 2020-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 20.988 | 63.663 | ||||||
| 2020-02-21 | 2020-02-21 | 4 | Miller Tina | LAD | Class A Common Stock | D | 4.030 | 7.517 | ||||||
| 2020-02-21 | 2020-02-21 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 8.397 | 19.164 | ||||||
| 2020-02-21 | 2020-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 12.402 | 67.612 | ||||||
| 2020-02-21 | 2020-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67.728 | 202.593 | ||||||
| 2020-02-18 | 2020-02-14 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.330 | 96.424 | ||||||
| 2020-02-18 | 2020-02-13 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.225 | 97.754 | ||||||
| 2020-01-06 | 2020-01-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 147,0000 | -8.773 | -1.290 | 134.865 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 147,0000 | -2.716 | -399 | 42.675 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 147,0000 | -1.548 | -228 | 55.210 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Miller Tina | LAD | Class A Common Stock | D | 147,0000 | -161 | -24 | 3.487 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 147,0000 | -930 | -137 | 10.767 | ||||
| 2020-01-06 | 2020-01-03 | 4 | Hines George N | LAD | Class A Common Stock | D | 147,0000 | -278 | -41 | 5.116 | ||||
| 2019-11-12 | 2019-11-11 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 160,0000 | -998 | -160 | 0 | ||||
| 2019-11-12 | 2019-11-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 160,0000 | -19.048 | -3.048 | 382 | ||||
| 2019-11-12 | 2019-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 157,4800 | -184 | -29 | 19.430 | ||||
| 2019-11-12 | 2019-11-12 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 162,5115 | -381 | -62 | 10.889 | ||||
| 2019-11-05 | 2019-11-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 160,6340 | -1.377 | -221 | 98.979 | ||||
| 2019-11-05 | 2019-11-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 160,4907 | -381 | -61 | 100.356 | ||||
| 2019-10-29 | 2019-10-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 155,6740 | -381 | -59 | 11.270 | ||||
| 2019-10-28 | 2019-10-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 152,0000 | -15.000 | -2.280 | 19.614 | ||||
| 2019-10-24 | 2019-10-24 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | 152,4230 | -73.933 | -11.269 | 2.226.067 | ||||
| 2019-10-24 | 2019-08-27 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | -10 | 0 | ||||||
| 2019-10-24 | 2019-08-16 | 4 | ABRAMS CAPITAL MANAGEMENT, L.P. See Footnotes | LAD | Class A Common Stock | I | 126,5500 | 10 | 1 | 10 | ||||
| 2019-09-13 | 2019-08-08 | 4/A | DEBOER BRYAN B | LAD | Class A Common Stock | D | 5.962 | 131.152 | ||||||
| 2019-09-13 | 2019-09-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 34.614 | ||||||
| 2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B by Spouse | LAD | Class A Common Stock | I | 133,0000 | 998 | 133 | 998 | ||||
| 2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 133,0000 | -112.431 | -14.953 | 0 | ||||
| 2019-09-13 | 2019-09-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 133,0000 | 53.597 | 7.128 | 54.614 | ||||
| 2019-09-13 | 2019-09-11 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 133,0000 | 506 | 67 | 2.559 | ||||
| 2019-09-13 | 2019-09-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 133,0000 | 12.486 | 1.661 | 143.638 | ||||
| 2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 132,5023 | -1.119 | -148 | 100.737 | ||||
| 2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 131,2798 | -2.347 | -308 | 101.856 | ||||
| 2019-09-04 | 2019-08-30 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 130,3629 | -1.534 | -200 | 104.203 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 131,3398 | -450 | -59 | 2.746 | ||||
| 2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -200.000 | 600.000 | ||||||
| 2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 128,7600 | 112.431 | 14.477 | 112.431 | ||||
| 2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 128,7600 | -200.000 | -25.752 | 0 | ||||
| 2019-08-09 | 2019-08-08 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
| 2019-08-09 | 2019-08-08 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 128,7600 | 5.962 | 768 | 163.082 | ||||
| 2019-08-05 | 2019-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 131,8800 | -127 | -17 | 1.017 | ||||
| 2019-07-30 | 2019-07-29 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 134,7759 | -723 | -97 | 11.651 | ||||
| 2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10.788 | ||||||||
| 2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10.788 | ||||||||
| 2019-07-29 | 3 | Hines George N | LAD | Class A Common Stock | D | 10.788 | ||||||||
| 2019-05-08 | 2019-05-07 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10.000 | 1.144 | ||||||
| 2019-05-06 | 2019-05-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 114,0000 | -15.433 | -1.759 | 11.144 | ||||
| 2019-05-03 | 2019-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113,5400 | -127 | -14 | 26.577 | ||||
| 2019-04-26 | 2019-04-25 | 4 | McIntyre Shauna | LAD | Class A Common Stock | D | 1.525 | 1.525 | ||||||
| 2019-04-26 | 2019-04-25 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.525 | 26.704 | ||||||
| 2019-04-26 | 2019-04-25 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.525 | 6.197 | ||||||
| 2019-04-26 | 2019-04-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.525 | 105.737 | ||||||
| 2019-04-26 | 2019-04-25 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1.525 | 3.196 | ||||||
| 2019-04-26 | 2019-04-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.525 | 12.374 | ||||||
| 2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7.296 | ||||||||
| 2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7.296 | ||||||||
| 2019-03-08 | 3 | Miller Tina | LAD | Class A Common Stock | D | 7.296 | ||||||||
| 2019-03-01 | 2019-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 90,2700 | -114 | -10 | 25.179 | ||||
| 2019-03-01 | 2019-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 25.293 | ||||||
| 2019-02-28 | 2019-02-27 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 89,8309 | -28.095 | -2.524 | 125.190 | ||||
| 2019-02-26 | 2019-02-26 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10.000 | 45.293 | ||||||
| 2019-02-26 | 2019-02-26 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 90,0000 | -3.835 | -345 | 153.285 | ||||
| 2019-02-22 | 2019-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 6.609 | 22.317 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 25.751 | 157.120 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 3.433 | 11.697 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5.468 | 56.758 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 3.348 | 11.507 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Lewis Erik | LAD | Class A Common Stock | D | 2.768 | 2.768 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 8.755 | 45.391 | ||||||
| 2019-02-19 | 2019-02-15 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 87,1485 | -1.462 | -127 | 10.849 | ||||
| 2019-02-19 | 2019-02-14 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 83,8500 | -112.431 | -9.427 | 0 | ||||
| 2019-02-19 | 2019-02-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 83,8500 | 54.595 | 4.578 | 55.293 | ||||
| 2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B by Daughter | LAD | Class A Common Stock | I | 83,8500 | 506 | 42 | 2.053 | ||||
| 2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 83,8500 | 506 | 42 | 2.053 | ||||
| 2019-02-19 | 2019-02-14 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 83,8500 | 12.486 | 1.047 | 131.369 | ||||
| 2019-02-12 | 2019-02-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 84,3200 | -600 | -51 | 8.264 | ||||
| 2019-02-12 | 2019-02-11 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1.795 | 8.864 | ||||||
| 2019-02-12 | 2019-02-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 84,3200 | -919 | -77 | 51.290 | ||||
| 2019-02-12 | 2019-02-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2.748 | 52.209 | ||||||
| 2019-02-12 | 2019-02-11 | 4 | North John F | LAD | Class A Common Stock | D | 84,3200 | -600 | -51 | 15.708 | ||||
| 2019-02-12 | 2019-02-11 | 4 | North John F | LAD | Class A Common Stock | D | 1.795 | 16.308 | ||||||
| 2019-02-12 | 2019-02-11 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 84,3200 | -768 | -65 | 8.159 | ||||
| 2019-02-12 | 2019-02-11 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 2.243 | 8.927 | ||||||
| 2019-02-12 | 2019-02-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 84,3200 | -1.540 | -130 | 36.636 | ||||
| 2019-02-12 | 2019-02-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 4.606 | 38.176 | ||||||
| 2019-02-12 | 2019-02-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 84,3200 | -5.462 | -461 | 118.883 | ||||
| 2019-02-12 | 2019-02-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 11.274 | 124.345 | ||||||
| 2019-02-06 | 2019-01-30 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 88,5300 | 112.431 | 9.954 | 112.431 | ||||
| 2019-02-06 | 2019-01-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 88,5300 | -200.000 | -17.706 | 0 | ||||
| 2019-02-06 | 2019-01-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -200.000 | 800.000 | ||||||
| 2019-02-06 | 2019-01-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 200.000 | 200.000 | ||||||
| 2019-02-06 | 2019-01-30 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 88,5300 | 5.962 | 528 | 113.071 | ||||
| 2019-01-16 | 2019-01-15 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2.223 | 104.212 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 76,3300 | -763 | -58 | 7.069 | ||||
| 2019-01-04 | 2019-01-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 76,3300 | -5.941 | -453 | 107.109 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 76,3300 | -2.292 | -175 | 33.570 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 76,3300 | -782 | -60 | 6.684 | ||||
| 2019-01-04 | 2019-01-02 | 4 | North John F | LAD | Class A Common Stock | D | 76,3300 | -1.143 | -87 | 14.513 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 76,3300 | -1.373 | -105 | 49.461 | ||||
| 2018-12-03 | 2018-11-30 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | -200 | 800 | ||||||
| 2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
| 2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
| 2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
| 2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
| 2018-11-05 | 3 | Abrams David C See Footnotes | LAD | Class A common stock without par value ("Common Stock") | I | 4.600.000 | ||||||||
| 2018-11-02 | 2018-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 90,0600 | -165 | -15 | 698 | ||||
| 2018-08-02 | 2018-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 86,8700 | -165 | -14 | 863 | ||||
| 2018-07-31 | 2018-07-27 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 82,2300 | 1.250 | 103 | 35.862 | ||||
| 2018-07-31 | 2018-07-30 | 4 | North John F | LAD | Class A Common Stock | D | 84,8781 | 175 | 15 | 15.656 | ||||
| 2018-07-31 | 2018-07-30 | 4 | North John F | LAD | Class A Common Stock | D | 84,9190 | 1.000 | 85 | 15.481 | ||||
| 2018-06-11 | 2018-06-11 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 102,0000 | -10.000 | -1.020 | 0 | ||||
| 2018-06-11 | 2018-06-08 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,1230 | -5.670 | -568 | 10.000 | ||||
| 2018-06-07 | 2018-06-06 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,1934 | -10.000 | -1.002 | 15.670 | ||||
| 2018-06-07 | 2018-06-05 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,0000 | -10.000 | -990 | 25.670 | ||||
| 2018-06-07 | 2018-06-05 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,0665 | -10.000 | -1.001 | 35.670 | ||||
| 2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,2700 | -85 | -8 | 45.670 | ||||
| 2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,2500 | -4.915 | -488 | 45.755 | ||||
| 2018-06-01 | 2018-06-01 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,0000 | -5.000 | -495 | 50.670 | ||||
| 2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,7500 | -5.000 | -494 | 55.670 | ||||
| 2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,6000 | -5.000 | -493 | 60.670 | ||||
| 2018-06-01 | 2018-05-30 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,5000 | -5.000 | -492 | 65.670 | ||||
| 2018-05-23 | 2018-05-22 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,5000 | -5.000 | -492 | 70.670 | ||||
| 2018-05-23 | 2018-05-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 98,5000 | -467 | -46 | 1.028 | ||||
| 2018-05-02 | 2018-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 98,2200 | -165 | -16 | 1.495 | ||||
| 2018-05-01 | 2018-04-27 | 4/A | Miramontes Louis | LAD | Class A Common Stock | D | 1.371 | 1.671 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.371 | 106.435 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.371 | 67.075 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.371 | 12.311 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.371 | 1.660 | ||||||
| 2018-05-01 | 2018-04-27 | 4 | Miramontes Louis | LAD | Class A Common Stock | D | 1.371 | 1.671 | ||||||
| 2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
| 2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
| 2018-05-01 | 3 | Miramontes Louis | LAD | Class A Common Stock | D | 600 | ||||||||
| 2018-05-01 | 2018-04-27 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.371 | 4.672 | ||||||
| 2018-03-02 | 2018-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 103,5100 | -144 | -15 | 289 | ||||
| 2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6.270 | 50.834 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 110,0400 | -647 | -71 | 44.564 | ||||
| 2018-02-26 | 2018-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 1.941 | 45.211 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 3.621 | 7.832 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 110,0400 | -403 | -44 | 4.211 | ||||
| 2018-02-26 | 2018-02-22 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1.211 | 4.614 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 27.026 | 113.050 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 110,0400 | -3.752 | -413 | 86.024 | ||||
| 2018-02-26 | 2018-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 7.762 | 89.776 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 10.810 | 34.612 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 110,0400 | -1.407 | -155 | 23.802 | ||||
| 2018-02-26 | 2018-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 2.911 | 25.209 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 3.783 | 7.466 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 110,0400 | -542 | -60 | 3.683 | ||||
| 2018-02-26 | 2018-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1.585 | 4.225 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 5.405 | 14.481 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 110,0400 | -403 | -44 | 9.076 | ||||
| 2018-02-26 | 2018-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 1.211 | 9.479 | ||||||
| 2018-01-30 | 2018-01-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 126,0000 | -5.000 | -630 | 105.064 | ||||
| 2018-01-10 | 2018-01-08 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 124,0000 | -5.000 | -620 | 110.064 | ||||
| 2018-01-03 | 2018-01-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 113,5900 | -4.792 | -544 | 82.014 | ||||
| 2018-01-03 | 2018-01-01 | 4 | North John F | LAD | Class A Common Stock | D | 113,5900 | -827 | -94 | 8.268 | ||||
| 2018-01-03 | 2018-01-01 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 113,5900 | -436 | -50 | 3.403 | ||||
| 2018-01-03 | 2018-01-01 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 113,5900 | -253 | -29 | 2.640 | ||||
| 2018-01-03 | 2018-01-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 113,5900 | -1.120 | -127 | 43.270 | ||||
| 2018-01-03 | 2018-01-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 113,5900 | -1.853 | -210 | 22.298 | ||||
| 2017-12-07 | 2017-12-05 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122,6200 | -534 | -65 | 115.064 | ||||
| 2017-11-29 | 2017-11-27 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 115,7906 | -1.302 | -151 | 10.940 | ||||
| 2017-11-24 | 2017-11-21 | 4 | DEBOER SIDNEY B by Wife Jointly | LAD | Class A Common Stock | I | 113,2500 | -3.051 | -346 | 0 | ||||
| 2017-11-20 | 2017-11-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113,3150 | -831 | -94 | 433 | ||||
| 2017-11-01 | 2017-11-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 113,9500 | -157 | -18 | 1.264 | ||||
| 2017-10-03 | 2017-10-03 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 123,1500 | -10.711 | -1.319 | 75.670 | ||||
| 2017-10-03 | 2017-10-03 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 122,3750 | -20.000 | -2.448 | 86.381 | ||||
| 2017-10-03 | 2017-10-02 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 121,5000 | -15.000 | -1.822 | 106.381 | ||||
| 2017-10-03 | 2017-10-02 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120,7500 | -15.000 | -1.811 | 121.381 | ||||
| 2017-10-03 | 2017-09-29 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120,2500 | -5.000 | -601 | 136.381 | ||||
| 2017-10-03 | 2017-10-03 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122,0000 | -1.500 | -183 | 115.598 | ||||
| 2017-10-03 | 2017-10-02 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 122,0000 | -3.500 | -427 | 117.098 | ||||
| 2017-09-27 | 2017-09-27 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 120,0000 | -5.000 | -600 | 141.381 | ||||
| 2017-09-27 | 2017-09-27 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 120,0000 | -5.000 | -600 | 120.598 | ||||
| 2017-09-27 | 2017-09-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 118,0000 | -5.000 | -590 | 125.598 | ||||
| 2017-09-27 | 2017-09-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 115,9834 | -15.000 | -1.740 | 130.598 | ||||
| 2017-09-08 | 2017-08-30 | 4 | Liang George Chun-Wai By 401(k) plan | LAD | Class A Common Stock | I | 105,1300 | -923 | -97 | 0 | ||||
| 2017-09-05 | 2017-08-31 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 107,1000 | -1.031 | -110 | 65.704 | ||||
| 2017-09-05 | 2017-08-31 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 1.421 | ||||||
| 2017-08-22 | 2017-08-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 105,0000 | -7.090 | -744 | 21.421 | ||||
| 2017-08-22 | 2017-08-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104,6575 | -14.198 | -1.486 | 86.806 | ||||
| 2017-08-22 | 2017-08-18 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 103,0000 | -6.622 | -682 | 101.004 | ||||
| 2017-08-22 | 2017-08-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104,0000 | -13.143 | -1.367 | 24.151 | ||||
| 2017-08-22 | 2017-08-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104,0773 | -1.700 | -177 | 37.294 | ||||
| 2017-08-22 | 2017-08-21 | 4 | North John F | LAD | Class A Common Stock | D | 104,5000 | -3.959 | -414 | 9.095 | ||||
| 2017-08-22 | 2017-08-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 105,6203 | -1.970 | -208 | 2.893 | ||||
| 2017-08-08 | 2017-08-08 | 4 | Cain Susan O by Trust | LAD | Class A Common Stock | I | 105,6400 | -1.000 | -106 | 1.000 | ||||
| 2017-08-02 | 2017-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 101,6600 | -157 | -16 | 28.511 | ||||
| 2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 104,6250 | -20.000 | -2.092 | 146.381 | ||||
| 2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 103,6250 | -20.000 | -2.072 | 166.381 | ||||
| 2017-07-31 | 2017-07-28 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 102,4862 | -31.756 | -3.255 | 186.381 | ||||
| 2017-07-25 | 2017-07-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 99,1500 | 5.273 | 523 | 107.626 | ||||
| 2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -262.231 | 1.000.000 | ||||||
| 2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 99,1500 | 146.381 | 14.514 | 218.137 | ||||
| 2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 99,1500 | -262.231 | -26.000 | 0 | ||||
| 2017-07-25 | 2017-07-21 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 262.231 | 261.231 | ||||||
| 2017-07-17 | 2017-07-14 | 4/A | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 28.668 | ||||||
| 2017-07-14 | 2017-07-14 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -20.000 | 51.756 | ||||||
| 2017-07-14 | 2017-07-13 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,8100 | -18.244 | -1.839 | 71.756 | ||||
| 2017-07-14 | 2017-07-13 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 100,1250 | -20.000 | -2.002 | 90.000 | ||||
| 2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 99,2500 | -15.000 | -1.489 | 110.000 | ||||
| 2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,5000 | -15.000 | -1.478 | 125.000 | ||||
| 2017-07-14 | 2017-07-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97,5000 | -13.200 | -1.287 | 48.668 | ||||
| 2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,2500 | -4.400 | -424 | 61.868 | ||||
| 2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,5000 | -4.400 | -425 | 66.268 | ||||
| 2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,7500 | -4.400 | -426 | 70.668 | ||||
| 2017-07-06 | 2017-07-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97,0000 | -4.400 | -427 | 75.068 | ||||
| 2017-06-15 | 2017-06-15 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 98,0000 | -5.000 | -490 | 140.000 | ||||
| 2017-06-15 | 2017-06-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 96,7625 | -11.514 | -1.114 | 102.353 | ||||
| 2017-06-12 | 2017-06-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 97,1900 | -316 | -31 | 113.867 | ||||
| 2017-06-09 | 2017-06-07 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 95,0000 | -7.466 | -709 | 114.183 | ||||
| 2017-05-10 | 2017-05-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 92,4864 | -2.317 | -214 | 12.242 | ||||
| 2017-05-04 | 2017-05-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 95,0000 | -4.687 | -445 | 121.649 | ||||
| 2017-05-02 | 2017-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95,2200 | -157 | -15 | 79.468 | ||||
| 2017-04-27 | 2017-04-27 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 97,0000 | -35.000 | -3.395 | 145.000 | ||||
| 2017-04-26 | 2017-04-26 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95,8750 | -10.000 | -959 | 180.000 | ||||
| 2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -10.000 | 69.625 | ||||||
| 2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95,5000 | -5.000 | -478 | 190.000 | ||||
| 2017-04-20 | 2017-04-20 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 95,2500 | -5.000 | -476 | 195.000 | ||||
| 2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B by Wife Jointly | LAD | Class A Common Stock | I | 93,4800 | 702 | 66 | 3.051 | ||||
| 2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 93,4800 | 48.849 | 4.566 | 79.625 | ||||
| 2017-04-20 | 2017-04-19 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 93,4800 | -79.106 | -7.395 | 200.000 | ||||
| 2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B by Son | LAD | Class A Common Stock | I | 93,4800 | 356 | 33 | 1.547 | ||||
| 2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B by Daughter | LAD | Class A Common Stock | I | 93,4800 | 356 | 33 | 1.547 | ||||
| 2017-04-20 | 2017-04-19 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 93,4800 | 6.557 | 613 | 126.336 | ||||
| 2017-04-19 | 2017-04-19 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.735 | 14.559 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.735 | 30.776 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.735 | 66.735 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.735 | 145.598 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.735 | 3.301 | ||||||
| 2017-03-08 | 2017-03-08 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 94,9000 | -894 | -85 | 29.041 | ||||
| 2017-03-07 | 2017-03-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 95,8600 | -1.448 | -139 | 3.696 | ||||
| 2017-03-02 | 2017-03-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95,9200 | -142 | -14 | 29.935 | ||||
| 2017-02-22 | 2017-02-21 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 101,8229 | -1.182 | -120 | 12.824 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -500.000 | 1.262.231 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 104,2100 | 279.106 | 29.086 | 279.106 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 104,2100 | -500.000 | -52.105 | 0 | ||||
| 2017-02-17 | 2017-02-15 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 500.000 | 500.000 | ||||||
| 2017-02-17 | 2017-02-15 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104,2100 | 10.054 | 1.048 | 119.779 | ||||
| 2017-02-15 | 2017-02-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 101,8000 | -1.345 | -137 | 109.725 | ||||
| 2017-02-15 | 2017-02-13 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 12.174 | 111.070 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 101,8000 | -150 | -15 | 5.144 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 1.551 | 5.294 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 101,8000 | -269 | -27 | 44.390 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2.967 | 44.659 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 101,8000 | -471 | -48 | 38.994 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5.181 | 39.465 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 101,8000 | -129 | -13 | 4.578 | ||||
| 2017-02-15 | 2017-02-13 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1.292 | 4.707 | ||||||
| 2017-02-15 | 2017-02-13 | 4 | North John F | LAD | Class A Common Stock | D | 101,8000 | -234 | -24 | 13.054 | ||||
| 2017-02-15 | 2017-02-13 | 4 | North John F | LAD | Class A Common Stock | D | 2.585 | 13.288 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 102,2900 | -3.557 | -364 | 98.896 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 102,2900 | -1.063 | -109 | 34.284 | ||||
| 2017-02-03 | 2017-02-01 | 4 | North John F | LAD | Class A Common Stock | D | 102,2900 | -380 | -39 | 10.703 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 102,2900 | -665 | -68 | 41.692 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 102,2900 | -97 | -10 | 3.743 | ||||
| 2017-01-19 | 2017-01-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 104,5000 | -8.800 | -920 | 30.077 | ||||
| 2017-01-13 | 2017-01-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 103,5000 | -8.800 | -911 | 38.877 | ||||
| 2017-01-13 | 2017-01-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 102,5000 | -8.800 | -902 | 47.677 | ||||
| 2017-01-13 | 2017-01-11 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 100,8348 | -35.200 | -3.549 | 56.477 | ||||
| 2017-01-12 | 2017-01-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 96,8300 | -3.249 | -315 | 102.453 | ||||
| 2017-01-12 | 2017-01-03 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 96,8300 | -1.386 | -134 | 35.347 | ||||
| 2017-01-12 | 2017-01-03 | 4 | North John F | LAD | Class A Common Stock | D | 96,8300 | -601 | -58 | 11.083 | ||||
| 2017-01-12 | 2017-01-03 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 96,8300 | -855 | -83 | 42.357 | ||||
| 2017-01-12 | 2017-01-03 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 96,8300 | -194 | -19 | 3.415 | ||||
| 2017-01-12 | 2017-01-03 | 4 | Dobry Thomas | LAD | Class A Common Stock | D | 96,8300 | -275 | -27 | 3.840 | ||||
| 2016-12-13 | 2016-12-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -135 | 14.006 | ||||||
| 2016-12-09 | 2016-12-07 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 98,0173 | -1.884 | -185 | 143.863 | ||||
| 2016-12-02 | 2016-12-01 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 94,7093 | -750 | -71 | 14.141 | ||||
| 2016-10-07 | 2016-10-05 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 97,5000 | -8.800 | -858 | 91.677 | ||||
| 2016-10-07 | 2016-10-05 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 96,5000 | -8.800 | -849 | 100.477 | ||||
| 2016-10-07 | 2016-10-03 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 109.277 | ||||||
| 2016-09-30 | 2016-09-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 95,5000 | -8.800 | -840 | 129.277 | ||||
| 2016-09-30 | 2016-09-30 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 94,5000 | -8.800 | -832 | 138.077 | ||||
| 2016-09-23 | 2016-09-23 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 93,5000 | -8.800 | -823 | 146.877 | ||||
| 2016-09-23 | 2016-09-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 92,5000 | -8.800 | -814 | 155.677 | ||||
| 2016-08-02 | 2016-08-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 85,8100 | -138 | -12 | 164.477 | ||||
| 2016-05-10 | 2016-05-09 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 85,0000 | -229 | -19 | 164.615 | ||||
| 2016-05-02 | 2016-05-01 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 83,0200 | -163 | -14 | 164.844 | ||||
| 2016-04-27 | 3 | Dobry Thomas | LAD | Class A Common Stock | D | 7.882 | ||||||||
| 2016-04-27 | 3 | Dobry Thomas | LAD | Class A Common Stock | D | 7.882 | ||||||||
| 2016-04-27 | 2016-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 80,3900 | 21.940 | 1.764 | 105.702 | ||||
| 2016-04-27 | 2016-04-26 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 85,3600 | -21.940 | -1.873 | 0 | ||||
| 2016-04-27 | 2016-04-25 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | 80,3900 | -43.880 | -3.528 | 21.940 | ||||
| 2016-04-27 | 2016-04-26 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 83,9750 | 140 | 12 | 65.000 | ||||
| 2016-04-25 | 2016-04-22 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 1.566 | 165.007 | ||||||
| 2016-04-25 | 2016-04-22 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.566 | 64.860 | ||||||
| 2016-04-25 | 2016-04-22 | 4 | Robino David J | LAD | Class A Common Stock | D | 1.566 | 1.566 | ||||||
| 2016-04-25 | 2016-04-22 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.566 | 14.891 | ||||||
| 2016-04-25 | 2016-04-22 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.566 | 145.747 | ||||||
| 2016-04-25 | 2016-04-22 | 4 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.119 | 2.867 | ||||||
| 2016-04-18 | 2016-04-14 | 4/A | DEBOER SIDNEY B By DeBoer Family LLC | LAD | Class A Common Stock | I | 88,9800 | -33.068 | -2.942 | 65.820 | ||||
| 2016-04-18 | 2016-04-14 | 4 | DEBOER BRYAN B As OUTMA custodian for son | LAD | Class A Common Stock | I | 88,9800 | 1.191 | 106 | 86.144 | ||||
| 2016-04-18 | 2016-04-14 | 4 | DEBOER BRYAN B By daughter | LAD | Class A Common Stock | I | 88,9800 | 1.191 | 106 | 1.191 | ||||
| 2016-04-18 | 2016-04-14 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 88,9800 | -33.068 | -2.942 | 231.610 | ||||
| 2016-03-18 | 2016-03-16 | 4 | DEBOER SIDNEY B by Trust. | LAD | Class A Common Stock | I | 90,0000 | -18.636 | -1.677 | 0 | ||||
| 2016-03-11 | 2016-03-09 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 94,2500 | -13.756 | -1.297 | 83.762 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 94,2500 | -6.190 | -583 | 36.733 | ||||
| 2016-03-11 | 2016-03-09 | 4 | North John F | LAD | Class A Common Stock | D | 94,2500 | -1.635 | -154 | 11.684 | ||||
| 2016-03-11 | 2016-03-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 94,2500 | -4.126 | -389 | 43.212 | ||||
| 2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -780.000 | 1.762.231 | ||||||
| 2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 94,5800 | -780.000 | -73.772 | 0 | ||||
| 2016-03-04 | 2016-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 780.000 | 780.000 | ||||||
| 2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class B Common Stock | I | -780.000 | 1.762.231 | ||||||
| 2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and DeBoer Family LLC | LAD | Class A Common Stock | I | 94,5800 | -496.686 | -46.977 | 264.678 | ||||
| 2016-03-04 | 2016-03-02 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust and Lithia Holding Company, L.L.C. | LAD | Class A Common Stock | I | 780.000 | 780.000 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 87,0400 | -18.064 | -1.572 | 97.518 | ||||
| 2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 11.163 | 115.582 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 20.109 | 104.419 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 16.745 | 84.310 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 87,0400 | -5.791 | -504 | 2.653 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 4.187 | 48.714 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6.635 | 44.527 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6.977 | 37.892 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 87,0400 | -1.941 | -169 | 13.319 | ||||
| 2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 1.741 | 15.260 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 2.865 | 13.519 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 2.959 | 10.654 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 87,0400 | -3.602 | -314 | 47.338 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 2.791 | 50.940 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.977 | 48.149 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.187 | 43.172 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 87,0400 | -1.017 | -89 | 903 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 2.279 | 4.354 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Liang George Chun-Wai | LAD | Class A Common Stock | D | 1.823 | 2.075 | ||||||
| 2016-02-03 | 2016-02-01 | 4 | North John F | LAD | Class A Common Stock | D | 76,4200 | -385 | -29 | 7.695 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 76,4200 | -1.064 | -81 | 30.915 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 76,4200 | -660 | -50 | 38.985 | ||||
| 2016-02-03 | 2016-02-01 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 76,4200 | -2.801 | -214 | 67.565 | ||||
| 2016-01-06 | 2016-01-04 | 4 | North John F | LAD | Class A Common Stock | D | 106,6700 | -309 | -33 | 8.080 | ||||
| 2016-01-06 | 2016-01-04 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 106,6700 | -748 | -80 | 31.979 | ||||
| 2016-01-06 | 2016-01-04 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 106,6700 | -476 | -51 | 39.645 | ||||
| 2016-01-06 | 2016-01-04 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 106,6700 | -1.722 | -184 | 70.366 | ||||
| 2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | -20.000 | 2.542.231 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | -20.000 | 0 | ||||||
| 2015-12-28 | 2015-12-24 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 20.000 | 20.000 | ||||||
| 2015-12-28 | 2015-12-22 | 4 | DEBOER SIDNEY B The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | 20.000 | 2.562.231 | ||||||
| 2015-12-28 | 2015-11-16 | 4 | DEBOER SIDNEY B By The Sidney B. DeBoer Trust | LAD | Class B Common Stock | I | -75.383 | 2.562.231 | ||||||
| 2015-12-28 | 2015-12-22 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -20.000 | 2.542.231 | ||||||
| 2015-11-25 | 2015-11-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 123,7500 | -1.500 | -186 | 144.181 | ||||
| 2015-11-04 | 2015-11-03 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 116,3101 | -323 | -38 | 13.607 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Non-Qualified Stock Option (right to buy) | D | 7,87 | -2.000 | 0 | |||||
| 2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 115,9194 | -2.000 | -232 | 13.325 | ||||
| 2015-10-27 | 2015-10-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 7,8700 | 2.000 | 16 | 15.325 | ||||
| 2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Non-Qualified Stock Option (right to buy) | D | 7,87 | -1.000 | 0 | |||||
| 2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 107,1900 | -1.000 | -107 | 13.930 | ||||
| 2015-08-26 | 2015-08-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 7,8700 | 1.000 | 8 | 14.930 | ||||
| 2015-08-21 | 2015-08-20 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 109,2900 | -324 | -35 | 13.930 | ||||
| 2015-06-08 | 2015-06-04 | 4 | Liang George Chun-Wai By 401(k) | LAD | Class A Common Stock | I | 110,7800 | 903 | 100 | 903 | ||||
| 2015-05-07 | 2015-05-06 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 102,5870 | -324 | -33 | 14.254 | ||||
| 2015-04-27 | 3 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.426 | ||||||||
| 2015-04-27 | 3 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.426 | ||||||||
| 2015-04-27 | 2015-04-23 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.294 | 14.578 | ||||||
| 2015-04-27 | 2015-04-23 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 104,0672 | -32.129 | -3.344 | 72.088 | ||||
| 2015-04-27 | 2015-04-23 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.294 | 63.294 | ||||||
| 2015-04-27 | 2015-04-23 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.294 | 13.325 | ||||||
| 2015-04-27 | 2015-04-23 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 104,2738 | -15.419 | -1.608 | 32.727 | ||||
| 2015-04-27 | 2015-04-23 | 4 | North John F | LAD | Class A Common Stock | D | 104,0061 | -8.577 | -892 | 8.389 | ||||
| 2015-04-27 | 2015-04-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 105,3679 | -16.804 | -1.771 | 40.121 | ||||
| 2015-04-27 | 2015-04-23 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.294 | 145.681 | ||||||
| 2015-04-27 | 2015-04-23 | 4 | Lam Shau-wai | LAD | Class A Common Stock | D | 1.035 | 1.748 | ||||||
| 2015-03-16 | 2015-03-13 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 91,0000 | 516 | 47 | 62.000 | ||||
| 2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Non-Qualified Stock Option (right to buy) | D | 8,92 | -1.833 | 0 | |||||
| 2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 88,4140 | -1.833 | -162 | 12.031 | ||||
| 2015-03-11 | 2015-03-11 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 8,9200 | 1.833 | 16 | 13.864 | ||||
| 2015-03-11 | 2015-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 88,4200 | -708 | -63 | 16.966 | ||||
| 2015-03-11 | 2015-03-09 | 4 | North John F | LAD | Class A Common Stock | D | 90,0200 | -736 | -66 | 17.674 | ||||
| 2015-03-11 | 2015-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 88,4200 | -1.799 | -159 | 48.146 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 90,0200 | -3.095 | -279 | 49.945 | ||||
| 2015-03-11 | 2015-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 88,4200 | -2.126 | -188 | 56.925 | ||||
| 2015-03-11 | 2015-03-09 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 90,0200 | -1.897 | -171 | 59.051 | ||||
| 2015-03-11 | 2015-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 88,4200 | -820 | -73 | 19.467 | ||||
| 2015-03-11 | 2015-03-09 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 90,0200 | -461 | -41 | 20.287 | ||||
| 2015-03-11 | 2015-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 88,4200 | -7.642 | -676 | 104.217 | ||||
| 2015-03-11 | 2015-03-09 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 90,0200 | -6.878 | -619 | 111.859 | ||||
| 2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 89,2800 | -1.280 | -114 | 18.410 | ||||
| 2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 2.976 | 19.690 | ||||||
| 2015-03-02 | 2015-03-02 | 4 | North John F | LAD | Class A Common Stock | D | 2.782 | 16.714 | ||||||
| 2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 89,2800 | -3.368 | -301 | 53.040 | ||||
| 2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 7.659 | 56.408 | ||||||
| 2015-03-02 | 2015-03-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 6.442 | 48.749 | ||||||
| 2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 89,2800 | -2.173 | -194 | 60.948 | ||||
| 2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.596 | 63.121 | ||||||
| 2015-03-02 | 2015-03-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 4.831 | 58.525 | ||||||
| 2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 89,2800 | -12.285 | -1.097 | 118.737 | ||||
| 2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 18.381 | 131.022 | ||||||
| 2015-03-02 | 2015-03-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 19.519 | 112.641 | ||||||
| 2015-02-03 | 2015-02-02 | 4 | North John F | LAD | Class A Common Stock | D | 84,7000 | -438 | -37 | 13.932 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 84,7000 | -1.106 | -94 | 42.307 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 84,7000 | -708 | -60 | 53.694 | ||||
| 2015-02-03 | 2015-02-02 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 84,7000 | -545 | -46 | 20.748 | ||||
| 2015-02-03 | 2015-02-02 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 84,7000 | -2.707 | -229 | 93.122 | ||||
| 2014-12-17 | 2014-12-16 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 83,0500 | -3.000 | -249 | 144.387 | ||||
| 2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Non-Qualified Stock Option (right to buy) | D | 7,87 | 79,1888 | -1.000 | -79 | 1.000 | |||
| 2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 79,1888 | -1.000 | -79 | 13.284 | ||||
| 2014-12-09 | 2014-12-08 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 7,8700 | 1.000 | 8 | 14.284 | ||||
| 2014-12-09 | 2014-12-08 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 79,2188 | -1.000 | -79 | 12.031 | ||||
| 2014-09-08 | 2014-09-04 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -15.000 | 0 | ||||||
| 2014-07-24 | 2014-07-23 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -10.000 | 15.000 | ||||||
| 2014-05-02 | 2014-05-01 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 75,3058 | -1.353 | -102 | 13.284 | ||||
| 2014-05-01 | 3/A | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.420 | ||||||||
| 2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9500 | -100 | -7 | 147.387 | ||||
| 2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9200 | -400 | -29 | 147.487 | ||||
| 2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9160 | -100 | -7 | 147.887 | ||||
| 2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9010 | -100 | -7 | 147.987 | ||||
| 2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,9000 | -100 | -7 | 148.087 | ||||
| 2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,8610 | -100 | -7 | 148.187 | ||||
| 2014-04-30 | 2014-04-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 72,8600 | -100 | -7 | 148.287 | ||||
| 2014-04-28 | 2014-04-25 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.501 | 14.109 | ||||||
| 2014-04-28 | 2014-04-25 | 4 | DEBOER SIDNEY B by DeBoer Family LLC | LAD | Class A Common Stock | I | -5.000 | 25.000 | ||||||
| 2014-04-28 | 2014-04-25 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.501 | 61.484 | ||||||
| 2014-04-28 | 2014-04-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.501 | 13.031 | ||||||
| 2014-04-28 | 2014-04-25 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.501 | 148.387 | ||||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6500 | -200 | -13 | 0 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6400 | -100 | -7 | 200 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6100 | -100 | -7 | 300 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,6000 | -200 | -13 | 400 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,5900 | -500 | -33 | 600 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,5000 | -4.317 | -283 | 1.100 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,3100 | -100 | -7 | 5.417 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,3000 | -100 | -7 | 5.517 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,2960 | -100 | -7 | 5.617 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,2600 | -100 | -7 | 5.717 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 65,2500 | -100 | -7 | 5.817 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9800 | -115 | -7 | 5.917 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9600 | -100 | -6 | 6.032 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9450 | -200 | -13 | 6.132 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9300 | -100 | -6 | 6.332 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,9100 | -100 | -6 | 6.432 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,6000 | -100 | -6 | 6.532 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,5500 | -624 | -40 | 6.632 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,5300 | -5.000 | -323 | 7.256 | ||||
| 2014-03-14 | 2014-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 64,5100 | -5.950 | -384 | 12.256 | ||||
| 2014-03-12 | 2014-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67,1600 | -8.152 | -547 | 95.829 | ||||
| 2014-03-12 | 2014-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 68,0400 | -3.821 | -260 | 103.981 | ||||
| 2014-03-12 | 2014-03-10 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 67,0500 | -6.878 | -461 | 107.802 | ||||
| 2014-03-12 | 2014-03-10 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 67,1600 | -14.459 | -971 | 18.206 | ||||
| 2014-03-12 | 2014-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 67,1600 | -1.887 | -127 | 21.293 | ||||
| 2014-03-12 | 2014-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 68,0400 | -629 | -43 | 23.180 | ||||
| 2014-03-12 | 2014-03-10 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 67,0500 | -707 | -47 | 23.809 | ||||
| 2014-03-12 | 2014-03-12 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 67,1600 | -2.292 | -154 | 43.349 | ||||
| 2014-03-12 | 2014-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 68,0400 | -1.261 | -86 | 45.641 | ||||
| 2014-03-12 | 2014-03-10 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 67,0500 | -3.095 | -208 | 46.902 | ||||
| 2014-03-12 | 2014-03-12 | 4 | North John F | LAD | Class A Common Stock | D | 67,1600 | -726 | -49 | 14.370 | ||||
| 2014-03-12 | 2014-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 67,0500 | -736 | -49 | 15.096 | ||||
| 2014-03-12 | 2014-03-10 | 4 | North John F | LAD | Class A Common Stock | D | 68,0400 | -354 | -24 | 15.832 | ||||
| 2014-03-12 | 2014-03-12 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 67,1600 | -4.585 | -308 | 54.402 | ||||
| 2014-03-12 | 2014-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 68,0400 | -1.490 | -101 | 58.987 | ||||
| 2014-03-12 | 2014-03-10 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 67,0500 | -2.063 | -138 | 60.477 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Non-Qualified Stock Option (right to buy) | D | 9,38 | -11.400 | 0 | |||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,6200 | -2.397 | -150 | 24.516 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,6100 | -725 | -45 | 26.913 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,3000 | -1.371 | -85 | 27.638 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,2900 | -100 | -6 | 29.009 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0400 | -1.709 | -106 | 29.109 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0300 | -100 | -6 | 30.818 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0200 | -831 | -52 | 30.918 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0100 | -142 | -9 | 31.749 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0000 | -407 | -25 | 31.891 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,9800 | -595 | -37 | 32.298 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,9400 | -100 | -6 | 32.893 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,9300 | -168 | -10 | 32.993 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,8000 | -1.591 | -98 | 33.161 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 61,7800 | -1.164 | -72 | 34.752 | ||||
| 2014-02-26 | 2014-02-26 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 9,3750 | 11.400 | 107 | 35.916 | ||||
| 2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Non-Qualified Stock Option (right to buy) | D | 9,38 | -2.600 | 11.400 | |||||
| 2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0600 | -500 | -31 | 24.516 | ||||
| 2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0500 | -500 | -31 | 25.016 | ||||
| 2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0300 | -183 | -11 | 25.516 | ||||
| 2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0200 | -800 | -50 | 25.699 | ||||
| 2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 62,0000 | -617 | -38 | 26.499 | ||||
| 2014-02-26 | 2014-02-25 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 9,3750 | 2.600 | 24 | 27.116 | ||||
| 2014-02-25 | 2014-02-24 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 60,0000 | -14.201 | -852 | 114.680 | ||||
| 2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 60,4900 | -12.712 | -769 | 128.881 | ||||
| 2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 22.180 | 141.593 | ||||||
| 2014-02-25 | 2014-02-21 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 26.913 | 119.413 | ||||||
| 2014-02-25 | 2014-02-25 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 61,4570 | -1.000 | -61 | 11.530 | ||||
| 2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Non-Qualified Stock Option (right to buy) | D | 5,37 | -10.000 | 0 | |||||
| 2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 60,0000 | -17.541 | -1.052 | 49.997 | ||||
| 2014-02-25 | 2014-02-24 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5,3700 | 10.000 | 54 | 67.538 | ||||
| 2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 60,4900 | -3.405 | -206 | 57.538 | ||||
| 2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 8.783 | 60.943 | ||||||
| 2014-02-25 | 2014-02-21 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 9.370 | 52.160 | ||||||
| 2014-02-25 | 2014-02-24 | 4 | North John F | LAD | Class A Common Stock | D | 60,0000 | -3.681 | -221 | 16.186 | ||||
| 2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 60,4900 | -1.391 | -84 | 19.867 | ||||
| 2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 3.161 | 21.258 | ||||||
| 2014-02-25 | 2014-02-21 | 4 | North John F | LAD | Class A Common Stock | D | 3.836 | 18.097 | ||||||
| 2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Non-Qualified Stock Option (right to buy) | D | 5,37 | -15.000 | 0 | |||||
| 2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 60,0000 | -15.000 | -900 | 62.540 | ||||
| 2014-02-25 | 2014-02-24 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5,3700 | 15.000 | 81 | 77.540 | ||||
| 2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 60,4900 | -2.421 | -146 | 62.540 | ||||
| 2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5.490 | 64.961 | ||||||
| 2014-02-25 | 2014-02-21 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 6.661 | 59.471 | ||||||
| 2014-01-06 | 2014-01-03 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2.625 | 146.886 | ||||||
| 2013-12-18 | 2013-12-16 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 68,5400 | -1.000 | -69 | 149.511 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 67,9470 | -1.000 | -68 | 150.511 | ||||
| 2013-12-06 | 2013-12-04 | 4 | DEBOER SIDNEY B By DeBoer Family, LLC | LAD | Class A Common Stock | I | -5.000 | 30.000 | ||||||
| 2013-08-22 | 2013-08-20 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -180 | 12.530 | ||||||
| 2013-08-05 | 2013-08-02 | 4 | DEBOER SIDNEY B By DeBoer Family, LLC | LAD | Class A Common Stock | I | -5.000 | 35.000 | ||||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 9,38 | -2.000 | 0 | |||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 7,87 | -2.000 | 0 | |||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 3,22 | -2.000 | 2.000 | |||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 4,96 | -2.000 | 4.000 | |||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 7,8700 | 2.000 | 16 | 59.983 | ||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 3,2250 | 2.000 | 6 | 57.983 | ||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 4,9600 | 2.000 | 10 | 55.983 | ||||
| 2013-07-31 | 2013-07-29 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 9,3750 | 2.000 | 19 | 53.983 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 55,0500 | -1.772 | -98 | 32.665 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7500 | -10.310 | -564 | 34.437 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7200 | -100 | -5 | 44.747 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7100 | -100 | -5 | 44.847 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,7000 | -6.332 | -346 | 44.947 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5800 | -50 | -3 | 51.279 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5500 | -150 | -8 | 51.329 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5400 | -100 | -5 | 51.479 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5300 | -400 | -22 | 51.579 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,5000 | -2.075 | -113 | 51.979 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,0400 | -100 | -5 | 54.054 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 54,0200 | -100 | -5 | 54.154 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9800 | -100 | -5 | 54.254 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9700 | -218 | -12 | 54.354 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9650 | -100 | -5 | 54.572 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9600 | -300 | -16 | 54.672 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9300 | -100 | -5 | 54.972 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9200 | -3.282 | -177 | 55.072 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9100 | -700 | -38 | 58.354 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,9000 | -5.853 | -315 | 59.054 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8900 | -563 | -30 | 64.907 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8800 | -500 | -27 | 65.470 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8700 | -3.379 | -182 | 65.970 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8500 | -1.316 | -71 | 69.349 | ||||
| 2013-06-17 | 2013-06-14 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,8400 | -3.000 | -162 | 70.665 | ||||
| 2013-05-28 | 2013-05-28 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 53,5000 | -33.180 | -1.775 | 73.665 | ||||
| 2013-05-21 | 2013-05-14 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5.000 | 40.000 | ||||||
| 2013-04-29 | 2013-04-26 | 4 | YOUNG WILLIAM J | LAD | Class A Common Stock | D | 1.756 | 12.608 | ||||||
| 2013-04-29 | 2013-04-26 | 4 | BECKER THOMAS R | LAD | Class A Common Stock | D | 1.888 | 51.983 | ||||||
| 2013-04-29 | 2013-04-26 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 1.888 | 12.710 | ||||||
| 2013-04-29 | 2013-04-26 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | 1.822 | 151.511 | ||||||
| 2013-04-29 | 2013-04-02 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -1.000 | 149.689 | ||||||
| 2013-04-29 | 2013-03-29 | 4 | Roberts Kenneth E | LAD | Class A Common Stock | D | -2.500 | 150.689 | ||||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Stock option (right to buy) | D | 5,37 | -80.000 | 0 | |||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4600 | -800 | -39 | 138.273 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4500 | -1.927 | -93 | 139.073 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4436 | -1.036 | -50 | 141.000 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4400 | -493 | -24 | 142.036 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4352 | -600 | -29 | 142.529 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4300 | -1.277 | -62 | 143.129 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4200 | -393 | -19 | 144.406 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4100 | -500 | -24 | 144.799 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4050 | -11 | -1 | 145.299 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4000 | -16.789 | -813 | 145.310 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3950 | -100 | -5 | 162.099 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3900 | -919 | -44 | 162.199 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3850 | -512 | -25 | 163.118 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3800 | -400 | -19 | 163.630 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3701 | -1.000 | -48 | 164.030 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3700 | -100 | -5 | 165.030 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3600 | -119 | -6 | 165.130 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3500 | -5.300 | -256 | 165.249 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3400 | -800 | -39 | 170.549 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3150 | -200 | -10 | 171.349 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3101 | -188 | -9 | 171.549 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3100 | -1.000 | -48 | 171.737 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,3000 | -3.488 | -168 | 172.737 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2900 | -1.300 | -63 | 176.225 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2800 | -2.307 | -111 | 177.525 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2700 | -1.300 | -63 | 179.832 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2600 | -601 | -29 | 181.132 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2101 | -192 | -9 | 181.733 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,2000 | -3.000 | -145 | 181.925 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 5,3700 | 80.000 | 430 | 184.925 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,9000 | -4.000 | -196 | 92.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,8000 | -4.000 | -195 | 96.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,7000 | -4.000 | -195 | 100.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6528 | -100 | -5 | 104.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6500 | -4.100 | -199 | 104.600 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6457 | -100 | -5 | 108.700 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6420 | -61 | -3 | 108.800 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6401 | -800 | -39 | 108.861 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6400 | -200 | -10 | 109.661 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6300 | -200 | -10 | 109.861 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6150 | -100 | -5 | 110.061 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6100 | -89 | -4 | 110.161 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,6000 | -3.381 | -164 | 110.250 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5900 | -700 | -34 | 113.631 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5800 | -618 | -30 | 114.331 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5700 | -253 | -12 | 114.949 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5650 | -100 | -5 | 115.202 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5600 | -600 | -29 | 115.302 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5500 | -3.069 | -149 | 115.902 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5400 | -550 | -27 | 118.971 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5350 | -100 | -5 | 119.521 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5320 | -100 | -5 | 119.621 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5300 | -1.531 | -74 | 119.721 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5200 | -502 | -24 | 121.252 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5100 | -1.192 | -58 | 121.754 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5025 | -100 | -5 | 122.946 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,5000 | -13.594 | -659 | 123.046 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4900 | -1.071 | -52 | 136.640 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4800 | -137 | -7 | 137.711 | ||||
| 2013-04-26 | 2013-04-25 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 48,4700 | -425 | -21 | 137.848 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -122.100 | 2.562.231 | ||||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1500 | -1.928 | -93 | 101.772 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1400 | -30 | -1 | 103.700 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1300 | -200 | -10 | 103.730 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1100 | -391 | -19 | 103.930 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1000 | -863 | -42 | 104.321 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0900 | -700 | -34 | 105.184 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0800 | -1.716 | -83 | 105.884 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0600 | -10.000 | -481 | 107.600 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0500 | -200 | -10 | 117.600 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0400 | -600 | -29 | 117.800 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,0300 | -1.200 | -58 | 118.400 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9900 | -400 | -19 | 119.600 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9700 | -600 | -29 | 120.000 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9600 | -400 | -19 | 120.600 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9500 | -200 | -10 | 121.000 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9400 | -500 | -24 | 121.200 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,9300 | -400 | -19 | 121.700 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 122.100 | 122.100 | ||||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -5.696 | 2.684.331 | ||||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6300 | -100 | -5 | 0 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6200 | -100 | -5 | 100 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4100 | -100 | -5 | 200 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4000 | -100 | -5 | 300 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3800 | -100 | -5 | 400 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,7500 | -2.900 | -138 | 500 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6400 | -200 | -10 | 3.400 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6300 | -200 | -10 | 3.600 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6100 | -100 | -5 | 3.800 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5500 | -1.100 | -52 | 3.900 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -696 | -33 | 5.000 | ||||
| 2013-04-26 | 2013-04-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 5.696 | 5.696 | ||||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3800 | -800 | -39 | 82.400 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3750 | -100 | -5 | 83.200 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3700 | -300 | -15 | 83.300 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3650 | -100 | -5 | 83.600 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3600 | -500 | -24 | 83.700 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3500 | -2.000 | -97 | 84.200 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3400 | -318 | -15 | 86.200 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3300 | -282 | -14 | 86.518 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3200 | -300 | -14 | 86.800 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3150 | -800 | -39 | 87.100 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3100 | -600 | -29 | 87.900 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3050 | -100 | -5 | 88.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3000 | -700 | -34 | 88.600 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2900 | -200 | -10 | 89.300 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2800 | -200 | -10 | 89.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2750 | -200 | -10 | 89.700 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2700 | -200 | -10 | 89.900 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2650 | -200 | -10 | 90.100 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2600 | -100 | -5 | 90.300 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2550 | -149 | -7 | 90.400 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2500 | -2.551 | -123 | 90.549 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2400 | -600 | -29 | 93.100 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2300 | -550 | -27 | 93.700 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2250 | -1.000 | -48 | 94.250 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2200 | -600 | -29 | 95.250 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2100 | -1.900 | -92 | 95.850 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,2000 | -2.450 | -118 | 97.750 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1800 | -451 | -22 | 100.200 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1700 | -400 | -19 | 100.651 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,1600 | -721 | -35 | 101.051 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6100 | -3.000 | -146 | 39.920 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6050 | -200 | -10 | 42.920 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6000 | -3.768 | -183 | 43.120 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5900 | -1.494 | -73 | 46.888 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5850 | -100 | -5 | 48.382 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5800 | -2.574 | -125 | 48.482 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5750 | -100 | -5 | 51.056 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5700 | -2.427 | -118 | 51.156 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5650 | -1.500 | -73 | 53.583 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5600 | -2.849 | -138 | 55.083 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5500 | -2.646 | -128 | 57.932 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5400 | -2.297 | -111 | 60.578 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5350 | -100 | -5 | 62.875 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5300 | -2.100 | -102 | 62.975 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5201 | -169 | -8 | 65.075 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5200 | -1.148 | -56 | 65.244 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5100 | -2.303 | -112 | 66.392 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5020 | -100 | -5 | 68.695 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,5000 | -2.705 | -131 | 68.795 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4900 | -1.300 | -63 | 71.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4800 | -1.011 | -49 | 72.800 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4700 | -889 | -43 | 73.811 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4600 | -1.486 | -72 | 74.700 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4500 | -1.600 | -78 | 76.186 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4400 | -1.100 | -53 | 77.786 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4300 | -100 | -5 | 78.886 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4200 | -1.564 | -76 | 78.986 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,4100 | -950 | -46 | 80.550 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3900 | -800 | -39 | 81.500 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,3850 | -100 | -5 | 82.300 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8600 | -2.200 | -107 | 3.018 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8550 | -100 | -5 | 5.218 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8500 | -2.239 | -109 | 5.318 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8450 | -200 | -10 | 7.557 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8400 | -689 | -34 | 7.757 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8300 | -2.266 | -111 | 8.446 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8250 | -100 | -5 | 10.712 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8201 | -145 | -7 | 10.812 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8200 | -1.312 | -64 | 10.957 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8100 | -1.154 | -56 | 12.269 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8001 | -13 | -1 | 13.423 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8000 | -2.641 | -129 | 13.436 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7900 | -401 | -20 | 16.077 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7800 | -800 | -39 | 16.478 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7700 | -403 | -20 | 17.278 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7650 | -100 | -5 | 17.681 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7601 | -500 | -24 | 17.781 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7600 | -1.000 | -49 | 18.281 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,7500 | -5.719 | -279 | 19.281 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6900 | -368 | -18 | 25.000 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6850 | -200 | -10 | 25.368 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6800 | -232 | -11 | 25.568 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6700 | -600 | -29 | 25.800 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6600 | -400 | -19 | 26.400 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6550 | -200 | -10 | 26.800 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6500 | -154 | -7 | 27.000 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6400 | -9.080 | -442 | 27.154 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6300 | -1.156 | -56 | 36.234 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6200 | -2.330 | -113 | 37.390 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,6150 | -200 | -10 | 39.720 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9300 | -53 | -3 | 0 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9200 | -100 | -5 | 53 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9100 | -200 | -10 | 153 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,9000 | -1.547 | -76 | 353 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8900 | -269 | -13 | 1.900 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8800 | -500 | -24 | 2.169 | ||||
| 2013-04-26 | 2013-04-25 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 48,8700 | -349 | -17 | 2.669 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 5,37 | -5.000 | 10.000 | |||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 9,38 | -15.000 | 0 | |||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5801 | -912 | -44 | 42.790 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5750 | -100 | -5 | 43.702 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5701 | -100 | -5 | 43.802 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,5700 | -1.800 | -87 | 43.902 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4950 | -200 | -10 | 45.702 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4900 | -1.500 | -73 | 45.902 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4800 | -200 | -10 | 47.402 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4740 | -400 | -19 | 47.602 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4700 | -700 | -34 | 48.002 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4600 | -200 | -10 | 48.702 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4501 | -288 | -14 | 48.902 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4500 | -3.500 | -170 | 49.190 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4450 | -100 | -5 | 52.690 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4400 | -600 | -29 | 52.790 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4100 | -100 | -5 | 53.390 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4020 | -100 | -5 | 53.490 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,4000 | -4.918 | -238 | 53.590 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,3800 | -1.118 | -54 | 58.508 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 48,3700 | -3.164 | -153 | 59.626 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 5,3700 | 5.000 | 27 | 62.790 | ||||
| 2013-04-26 | 2013-04-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 9,3750 | 15.000 | 141 | 57.790 | ||||
| 2013-04-26 | 2013-04-25 | 4 | North John F | LAD | Class A Common Stock | D | 48,4530 | -335 | -16 | 14.261 | ||||
| 2013-04-26 | 2013-04-25 | 4 | North John F | LAD | Class A Common Stock | D | 48,4912 | -1.470 | -71 | 14.596 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Stock Option (right to buy) | D | 5,37 | -35.000 | 15.000 | |||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Stock Option (right to buy) | D | 9,38 | -5.000 | 0 | |||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5700 | -133 | -6 | 58.140 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5600 | -1.022 | -50 | 58.273 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5500 | -204 | -10 | 59.295 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5400 | -100 | -5 | 59.499 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5300 | -50 | -2 | 59.599 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5200 | -642 | -31 | 59.649 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5101 | -113 | -5 | 60.291 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5100 | -1.218 | -59 | 60.404 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5000 | -6.951 | -337 | 61.622 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4800 | -300 | -15 | 68.573 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4700 | -27 | -1 | 68.873 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4500 | -3.273 | -159 | 68.900 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4300 | -2.000 | -97 | 72.173 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4100 | -500 | -24 | 74.173 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,4000 | -942 | -46 | 74.673 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3800 | -500 | -24 | 75.615 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3700 | -300 | -15 | 76.115 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3600 | -1.700 | -82 | 76.415 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3500 | -2.200 | -106 | 78.115 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3401 | -500 | -24 | 80.315 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3400 | -2.000 | -97 | 80.815 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,3000 | -92 | -4 | 82.815 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2900 | -1.495 | -72 | 82.907 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2800 | -500 | -24 | 84.402 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2700 | -500 | -24 | 84.902 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2200 | -2.408 | -116 | 85.402 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,2000 | -2.000 | -96 | 87.810 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,1500 | -3.000 | -144 | 89.810 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 5,3700 | 35.000 | 188 | 92.810 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 9,3750 | 5.000 | 47 | 57.810 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7500 | -33 | -2 | 52.810 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7425 | -100 | -5 | 52.843 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7400 | -200 | -10 | 52.943 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7301 | -526 | -26 | 53.143 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,7300 | -640 | -31 | 53.669 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6701 | -94 | -5 | 54.309 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6700 | -1.110 | -54 | 54.403 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6600 | -100 | -5 | 55.513 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6500 | -100 | -5 | 55.613 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6300 | -300 | -15 | 55.713 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6200 | -219 | -11 | 56.013 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6120 | -100 | -5 | 56.232 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6100 | -1.254 | -61 | 56.332 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,6000 | -100 | -5 | 57.586 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5900 | -100 | -5 | 57.686 | ||||
| 2013-04-26 | 2013-04-26 | 4 | Hillier Scott | LAD | Class A. Common Stock | D | 48,5800 | -354 | -17 | 57.786 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -804 | 2.690.027 | ||||||
| 2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5200 | -143 | -7 | 0 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5100 | -26 | -1 | 143 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -635 | -30 | 169 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 804 | 804 | ||||||
| 2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -1.200 | 2.690.831 | ||||||
| 2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5200 | -200 | -10 | 0 | ||||
| 2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5100 | -100 | -5 | 200 | ||||
| 2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -900 | -43 | 300 | ||||
| 2013-04-03 | 2013-04-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 1.200 | 1.200 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -1.222 | 2.692.031 | ||||||
| 2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6000 | -100 | -5 | 0 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5800 | -100 | -5 | 100 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5500 | -195 | -9 | 200 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5300 | -100 | -5 | 395 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -727 | -35 | 495 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 1.222 | 1.222 | ||||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -43.978 | 2.693.253 | ||||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5000 | -1.040 | -49 | 17.938 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,4000 | -47 | -2 | 18.978 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3900 | -455 | -22 | 19.025 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3800 | -447 | -21 | 19.480 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3700 | -694 | -33 | 19.927 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3650 | -1.100 | -52 | 20.621 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3600 | -1.600 | -76 | 21.721 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3500 | -6.457 | -306 | 23.321 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3450 | -100 | -5 | 29.778 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3400 | -200 | -9 | 29.878 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3300 | -1.700 | -80 | 30.078 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3200 | -2.214 | -105 | 31.778 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3100 | -2.986 | -141 | 33.992 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,3000 | -2.800 | -132 | 36.978 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2900 | -900 | -43 | 39.778 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2850 | -100 | -5 | 40.678 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2800 | -300 | -14 | 40.778 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2700 | -1.400 | -66 | 41.078 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2600 | -400 | -19 | 42.478 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,2500 | -1.100 | -52 | 42.878 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 43.978 | 43.978 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common Stock | D | -25.030 | 2.737.231 | ||||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,1000 | -3.510 | -165 | 0 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0700 | -800 | -38 | 3.510 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0600 | -100 | -5 | 4.310 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0500 | -3.200 | -151 | 4.410 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0400 | -1.850 | -87 | 7.610 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0300 | -1.300 | -61 | 9.460 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0100 | -400 | -19 | 10.760 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,0000 | -13.870 | -652 | 11.160 | ||||
| 2013-03-28 | 2013-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 25.030 | 25.030 | ||||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,6000 | -12.517 | -596 | 0 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5900 | -661 | -31 | 12.517 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5800 | -122 | -6 | 13.178 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5700 | -1.378 | -66 | 13.300 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5400 | -1.000 | -48 | 14.678 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5300 | -400 | -19 | 15.678 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5200 | -1.560 | -74 | 16.078 | ||||
| 2013-03-28 | 2013-03-28 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common Stock | D | 47,5100 | -300 | -14 | 17.638 | ||||
| 2013-03-18 | 2013-03-15 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5.000 | 45.000 | ||||||
| 2013-03-13 | 2013-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 45,0700 | -3.804 | -171 | 104.925 | ||||
| 2013-03-13 | 2013-03-11 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 45,0200 | -2.726 | -123 | 108.729 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,6300 | -300 | -14 | 106.845 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,6000 | -5.200 | -237 | 107.145 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5900 | -200 | -9 | 112.345 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5800 | -1.200 | -55 | 112.545 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5700 | -100 | -5 | 113.745 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5300 | -100 | -5 | 113.845 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,5200 | -100 | -5 | 113.945 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,4600 | -100 | -5 | 104.045 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,4500 | -1.900 | -86 | 114.145 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,4400 | -1.200 | -55 | 116.045 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,3800 | -4.000 | -182 | 117.245 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,3700 | -2.016 | -91 | 121.245 | ||||
| 2013-03-13 | 2013-03-13 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,3600 | -400 | -18 | 123.261 | ||||
| 2013-03-13 | 2013-03-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 45,0700 | -6.367 | -287 | 123.661 | ||||
| 2013-03-13 | 2013-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 45,0700 | -817 | -37 | 24.516 | ||||
| 2013-03-13 | 2013-03-11 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 45,0200 | -545 | -25 | 25.333 | ||||
| 2013-03-13 | 2013-03-12 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 45,0700 | -817 | -37 | 42.264 | ||||
| 2013-03-13 | 2013-03-11 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 45,0200 | -899 | -40 | 43.081 | ||||
| 2013-03-13 | 2013-03-12 | 4 | North John F | LAD | Class A Common Stock | D | 45,0700 | -354 | -16 | 16.066 | ||||
| 2013-03-13 | 2013-03-11 | 4 | North John F | LAD | Class A Common Stock | D | 45,0200 | -385 | -17 | 16.420 | ||||
| 2013-03-13 | 2013-03-12 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 45,0700 | -1.635 | -74 | 52.810 | ||||
| 2013-03-13 | 2013-03-11 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 45,0200 | -1.063 | -48 | 54.445 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Cain Susan O | LAD | Class A Common Stock | D | 43,3417 | -1.652 | -72 | 10.822 | ||||
| 2013-02-25 | 2013-02-22 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 54.000 | 111.455 | ||||||
| 2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28,34 | -2.971 | 0 | |||||
| 2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 41,0000 | -2.971 | -122 | 25.878 | ||||
| 2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28,3400 | 2.971 | 84 | 28.849 | ||||
| 2013-02-25 | 2013-02-22 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 6.750 | 25.878 | ||||||
| 2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Stock Option (right to buy) | D | 11,25 | -400 | 0 | |||||
| 2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 40,8122 | -114 | -5 | 43.980 | ||||
| 2013-02-25 | 2013-02-25 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 11,2500 | 400 | 4 | 44.094 | ||||
| 2013-02-25 | 2013-02-22 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 24.300 | 43.694 | ||||||
| 2013-02-25 | 2013-02-22 | 4 | North John F | LAD | Class A Common Stock | D | 8.100 | 16.805 | ||||||
| 2013-02-25 | 2013-02-22 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 16.200 | 55.508 | ||||||
| 2013-02-05 | 2013-02-01 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 3.638 | 19.128 | ||||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1900 | -200 | -7 | 0 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1400 | -1.910 | -69 | 200 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1100 | -212 | -8 | 2.110 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1000 | -878 | -32 | 2.322 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0400 | -100 | -4 | 3.200 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0200 | -100 | -4 | 3.300 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0000 | -13.020 | -469 | 3.400 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9100 | -400 | -14 | 16.420 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9000 | -400 | -14 | 16.820 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8900 | -100 | -4 | 17.220 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8800 | -800 | -29 | 17.320 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8700 | -17 | -1 | 18.120 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8500 | -100 | -4 | 18.137 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8400 | -1.483 | -53 | 18.237 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8300 | -544 | -19 | 19.720 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8200 | -300 | -11 | 20.264 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8100 | -841 | -30 | 20.564 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8000 | -400 | -14 | 21.405 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7900 | -238 | -9 | 21.805 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7800 | -221 | -8 | 22.043 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7700 | -1.100 | -39 | 22.264 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7600 | -1.200 | -43 | 23.364 | ||||
| 2013-01-16 | 2012-12-05 | 4/A | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7500 | -34.807 | -1.244 | 24.564 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 9,38 | -25.000 | 0 | |||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 28,34 | -10.360 | 0 | |||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,8000 | -4.982 | -178 | 57.455 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,6050 | -200 | -7 | 62.437 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,6000 | -102 | -4 | 62.637 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5820 | -100 | -4 | 62.739 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5800 | -500 | -18 | 62.839 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5700 | -100 | -4 | 63.339 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5500 | -5.380 | -191 | 63.439 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5300 | -1.010 | -36 | 68.819 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5200 | -100 | -4 | 69.829 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5000 | -10.018 | -356 | 69.929 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4800 | -1.000 | -35 | 79.947 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4600 | -200 | -7 | 80.947 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4500 | -500 | -18 | 81.147 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4300 | -200 | -7 | 81.647 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4130 | -2.600 | -92 | 81.847 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4100 | -893 | -32 | 84.447 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,4000 | -13.085 | -463 | 85.340 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,3900 | -357 | -13 | 98.425 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,3800 | -343 | -12 | 98.782 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,3700 | -3.000 | -106 | 99.125 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 9,3750 | 25.000 | 234 | 102.125 | ||||
| 2012-12-07 | 2012-12-06 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 28,3400 | 10.360 | 294 | 77.125 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1900 | -200 | -7 | 0 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1400 | -1.910 | -69 | 200 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1100 | -212 | -8 | 2.110 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,1000 | -878 | -32 | 2.322 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0400 | -100 | -4 | 3.200 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0200 | -100 | -4 | 3.300 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 36,0000 | -13.020 | -469 | 3.400 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9100 | -400 | -14 | 16.420 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,9000 | -400 | -14 | 16.820 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8900 | -100 | -4 | 17.220 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8800 | -800 | -29 | 17.320 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8700 | -17 | -1 | 18.120 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8500 | -100 | -4 | 18.137 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8400 | -1.483 | -53 | 18.237 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8300 | -544 | -19 | 19.720 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8200 | -300 | -11 | 20.264 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8100 | -841 | -30 | 20.564 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,8000 | -400 | -14 | 21.405 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7900 | -238 | -9 | 21.805 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7800 | -221 | -8 | 22.043 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7700 | -1.100 | -39 | 22.264 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7600 | -1.200 | -43 | 23.364 | ||||
| 2012-12-07 | 2012-12-05 | 4 | DEBOER SIDNEY B By Trust | LAD | Class A Common Stock | I | 35,7500 | -34.807 | -1.244 | 24.564 | ||||
| 2012-12-07 | 2012-12-04 | 4 | Cain Susan O | LAD | Class A Common Stock | D | -350 | 12.474 | ||||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7700 | -100 | -4 | 18.503 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7520 | -100 | -4 | 18.603 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7500 | -800 | -29 | 18.703 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7425 | -100 | -4 | 19.503 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7400 | -400 | -14 | 19.603 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7220 | -100 | -4 | 20.003 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7200 | -375 | -13 | 20.103 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,7000 | -300 | -11 | 20.478 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6900 | -900 | -32 | 20.778 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6800 | -701 | -25 | 21.678 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6750 | -100 | -4 | 22.379 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6700 | -814 | -29 | 22.479 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6600 | -300 | -11 | 23.293 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6500 | -339 | -12 | 23.593 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6400 | -1.640 | -58 | 23.932 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,6300 | -531 | -19 | 25.572 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5900 | -114 | -4 | 26.103 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5800 | -1.160 | -41 | 26.217 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5500 | -200 | -7 | 27.377 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5400 | -92 | -3 | 27.577 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Holzshu Chris | LAD | Class A Common Stock | D | 35,5000 | -86 | -3 | 27.669 | ||||
| 2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5,37 | -7.100 | 0 | |||||
| 2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Class A Common Stock | D | 35,1400 | -7.100 | -249 | 8.705 | ||||
| 2012-12-07 | 2012-12-06 | 4 | North John F | LAD | Class A Common Stock | D | 5,3700 | 7.100 | 38 | 15.805 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,5000 | -4.700 | -167 | 39.308 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3830 | -100 | -4 | 44.008 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3820 | -100 | -4 | 44.108 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3730 | -568 | -20 | 44.208 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3710 | -200 | -7 | 44.776 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3620 | -500 | -18 | 44.976 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3481 | -300 | -11 | 45.476 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3440 | -469 | -17 | 45.776 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3410 | -300 | -11 | 46.245 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3300 | -2.700 | -95 | 46.545 | ||||
| 2012-12-07 | 2012-12-06 | 4 | Hillier Scott | LAD | Class A Common Stock | D | 35,3210 | -71 | -3 | 49.245 | ||||
| 2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28,34 | -179 | 2.971 | |||||
| 2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 36,5000 | -179 | -7 | 15.490 | ||||
| 2012-12-06 | 2012-12-05 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28,3400 | 179 | 5 | 15.669 | ||||
| 2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 28,34 | -10.850 | 3.150 | |||||
| 2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 36,5000 | -10.850 | -396 | 15.490 | ||||
| 2012-12-06 | 2012-12-04 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 28,3400 | 10.850 | 307 | 26.340 | ||||
| 2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Stock Option (right to buy) | D | 28,34 | -24.000 | 0 | |||||
| 2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 35,5800 | -21.335 | -759 | 131.783 | ||||
| 2012-12-03 | 2012-11-29 | 4 | DEBOER SIDNEY B | LAD | Class A Common Stock | D | 28,3400 | 24.000 | 680 | 153.118 | ||||
| 2012-12-03 | 2012-09-14 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -4.500 | 45.000 | ||||||
| 2012-12-03 | 2012-08-01 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -10.000 | 49.500 | ||||||
| 2012-12-03 | 2012-03-12 | 4 | DEBOER SIDNEY B By DeBoer Familly, LLC | LAD | Class A Common Stock | I | -5.000 | 59.500 | ||||||
| 2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 28,34 | -7.640 | 10.360 | |||||
| 2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 36,6400 | -6.695 | -245 | 66.765 | ||||
| 2012-12-03 | 2012-12-03 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 28,3400 | 7.640 | 217 | 73.460 | ||||
| 2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Stock Option (right to buy) | D | 15,13 | -8.000 | 0 | |||||
| 2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 35,5800 | -5.490 | -195 | 65.820 | ||||
| 2012-12-03 | 2012-11-29 | 4 | DEBOER BRYAN B | LAD | Class A Common Stock | D | 15,1300 | 8.000 | 121 | 71.310 | ||||
| 2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Stock Option (right to buy) | D | 28,34 | -18.000 | 0 | |||||
| 2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Class A Common Stock | D | 35,5800 | -15.635 | -556 | 196.929 | ||||
| 2012-12-03 | 2012-11-29 | 4 | HEIMANN M L DICK | LAD | Class A Common Stock | D | 28,3400 | 18.000 | 510 | 212.564 | ||||
| 2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Stock Option (right to buy) | D | 15,13 | -12.000 | 0 | |||||
| 2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 35,5000 | -12.000 | -426 | 15.490 | ||||
| 2012-12-03 | 2012-11-29 | 4 | GRAY R BRADFORD | LAD | Class A Common Stock | D | 15,1300 | 12.000 | 182 | 27.490 | ||||
| 2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Stock Option (right to buy) | D | 28,34 | 2.000 | 0 | |||||
| 2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Stock Option (2002dr) (right to buy) | D | 15,13 | 1.000 | 0 | |||||
| 2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 34,8700 | -2.058 | -72 | 50.095 | ||||
| 2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 15,1300 | 1.000 | 15 | 52.153 | ||||
| 2012-11-06 | 2012-11-05 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 28,3400 | 2.000 | 57 | 51.153 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Stock Option (2002iso) (right to buy) | D | 15,13 | -3.000 | 0 | |||||
| 2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Class A Common | D | 34,8700 | -1.301 | -45 | 39.030 | ||||
| 2012-11-06 | 2012-11-05 | 4 | Hillier Scott | LAD | Class A Common | D | 15,1300 | 3.000 | 45 | 40.331 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -42.600 | 2.762.261 | ||||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,6400 | -100 | -4 | 0 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5500 | -400 | -14 | 100 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5400 | -688 | -24 | 500 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5200 | -300 | -11 | 1.188 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5100 | -100 | -4 | 1.488 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,5000 | -5.280 | -187 | 1.588 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4900 | -600 | -21 | 6.868 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4800 | -399 | -14 | 7.468 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4600 | -1.000 | -35 | 7.867 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4500 | -190 | -7 | 8.867 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4300 | -566 | -20 | 9.057 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4200 | -484 | -17 | 9.623 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4100 | -200 | -7 | 10.107 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,4000 | -8.700 | -308 | 10.307 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,3600 | -100 | -4 | 19.007 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,3100 | -100 | -4 | 19.107 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,3000 | -200 | -7 | 19.207 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,2700 | -1.400 | -49 | 19.407 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,2600 | -358 | -13 | 20.807 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,2500 | -3.835 | -135 | 21.165 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,1700 | -7.500 | -264 | 25.000 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0900 | -2.500 | -88 | 32.500 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0500 | -2.500 | -88 | 35.000 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0300 | -2.500 | -88 | 37.500 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0000 | -2.600 | -91 | 40.000 | ||||
| 2012-10-05 | 2012-10-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 42.600 | 42.600 | ||||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -27.298 | 2.853.463 | ||||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5600 | -400 | -14 | 0 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5500 | -1.000 | -35 | 400 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5400 | -105 | -4 | 1.400 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5300 | -1.700 | -59 | 1.505 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5200 | -764 | -26 | 3.205 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5100 | -2.400 | -83 | 3.969 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5000 | -2.429 | -84 | 6.369 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,3200 | -7.630 | -262 | 8.798 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,3100 | -100 | -3 | 16.428 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,3000 | -404 | -14 | 16.528 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2900 | -200 | -7 | 16.932 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2800 | -1.066 | -37 | 17.132 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2700 | -500 | -17 | 18.198 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2600 | -2.600 | -89 | 18.698 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2500 | -6.000 | -206 | 21.298 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27.298 | 27.298 | ||||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24.884 | 2.828.579 | ||||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8100 | -300 | -10 | 0 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8000 | -182 | -6 | 300 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7900 | -300 | -10 | 482 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7700 | -3.700 | -129 | 782 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7600 | -1.700 | -59 | 4.482 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,7500 | -2.500 | -87 | 6.182 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6500 | -100 | -3 | 8.682 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6400 | -900 | -31 | 8.782 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6300 | -3.100 | -107 | 9.682 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6200 | -1.700 | -59 | 12.782 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6100 | -2.850 | -99 | 14.482 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,6000 | -5.857 | -203 | 17.332 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5900 | -200 | -7 | 23.189 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5800 | -195 | -7 | 23.389 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,5700 | -1.300 | -45 | 23.584 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24.884 | 24.884 | ||||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -23.718 | 2.804.861 | ||||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0400 | -100 | -3 | 0 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0300 | -300 | -11 | 100 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0200 | -2.100 | -74 | 400 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0100 | -2.400 | -84 | 2.500 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 35,0000 | -2.500 | -88 | 4.900 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,9200 | -500 | -17 | 7.400 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,9100 | -1.806 | -63 | 7.900 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,9000 | -5.581 | -195 | 9.706 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8900 | -1.700 | -59 | 15.287 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8800 | -1.175 | -41 | 16.987 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8700 | -1.644 | -57 | 18.162 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8600 | -1.212 | -42 | 19.806 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8500 | -1.000 | -35 | 21.118 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8400 | -900 | -31 | 22.018 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8300 | -700 | -24 | 22.918 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,8200 | -100 | -3 | 23.618 | ||||
| 2012-10-04 | 2012-10-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 23.718 | 23.718 | ||||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -17.600 | 2.880.761 | ||||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2600 | -100 | -3 | 0 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2500 | -6.400 | -219 | 100 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0600 | -28 | -1 | 6.500 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0500 | -172 | -6 | 6.528 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0300 | -600 | -20 | 6.700 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0200 | -2.000 | -68 | 7.300 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0100 | -4.362 | -148 | 9.300 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0000 | -3.938 | -134 | 13.662 | ||||
| 2012-10-02 | 2012-10-02 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 17.600 | 17.600 | ||||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -33.315 | 2.880.761 | ||||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2600 | -100 | -3 | 0 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,2500 | -6.400 | -219 | 100 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0600 | -28 | -1 | 6.500 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0500 | -172 | -6 | 6.528 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0300 | -600 | -20 | 6.700 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0200 | -2.000 | -68 | 7.300 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0100 | -4.362 | -148 | 9.300 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0000 | -3.938 | -134 | 13.662 | ||||
| 2012-10-02 | 2012-10-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 17.600 | 17.600 | ||||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -13.900 | 2.898.361 | ||||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0900 | -174 | -6 | 0 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0800 | -712 | -24 | 174 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0700 | -2.897 | -99 | 886 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0600 | -3.150 | -107 | 3.783 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0500 | -2.000 | -68 | 6.933 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0400 | -1.116 | -38 | 8.933 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0300 | -550 | -19 | 10.049 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0200 | -400 | -14 | 10.599 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0100 | -1.000 | -34 | 10.999 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 34,0000 | -1.901 | -65 | 11.999 | ||||
| 2012-10-01 | 2012-10-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 13.900 | 13.900 | ||||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -25.000 | 2.987.261 | ||||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0400 | -600 | -20 | 0 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0300 | -14.200 | -469 | 600 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0200 | -1.502 | -50 | 14.800 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0100 | -989 | -33 | 16.302 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,0000 | -7.709 | -254 | 17.291 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25.000 | 25.000 | ||||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -31.953 | 2.955.308 | ||||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5300 | -100 | -3 | 0 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5200 | -800 | -27 | 100 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5100 | -3.453 | -116 | 900 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5000 | -3.200 | -107 | 4.353 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4400 | -100 | -3 | 7.553 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4300 | -700 | -23 | 7.653 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4200 | -1.904 | -64 | 8.353 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4100 | -900 | -30 | 10.257 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,4000 | -4.370 | -146 | 11.157 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3900 | -300 | -10 | 15.527 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3800 | -300 | -10 | 15.827 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3700 | -700 | -23 | 16.127 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3600 | -200 | -7 | 16.827 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3500 | -100 | -3 | 17.027 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3400 | -800 | -27 | 17.127 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3300 | -100 | -3 | 17.927 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3200 | -1.600 | -53 | 18.027 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3100 | -1.096 | -37 | 19.627 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,3000 | -600 | -20 | 20.723 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2900 | -1.359 | -45 | 21.323 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2800 | -122 | -4 | 22.682 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2700 | -3.462 | -115 | 22.804 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2600 | -3.887 | -129 | 26.266 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,2500 | -1.800 | -60 | 30.153 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31.953 | 31.953 | ||||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -43.047 | 2.912.261 | ||||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,8200 | -1.354 | -46 | 0 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,8100 | -100 | -3 | 1.354 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,8000 | -3.683 | -124 | 1.454 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7900 | -11.262 | -381 | 5.137 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7700 | -2.243 | -76 | 16.399 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7600 | -1.000 | -34 | 18.642 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,7500 | -5.358 | -181 | 19.642 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6300 | -500 | -17 | 25.500 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6200 | -2.000 | -67 | 25.500 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6100 | -2.700 | -91 | 27.500 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,6000 | -600 | -20 | 30.200 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5900 | -5.978 | -201 | 30.800 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5800 | -70 | -2 | 36.778 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5700 | -800 | -27 | 36.848 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5600 | -1.300 | -44 | 37.648 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5500 | -3.299 | -111 | 38.948 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33,5400 | -800 | -27 | 42.247 | ||||
| 2012-09-27 | 2012-09-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 43.047 | 43.047 | ||||||
| 2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -13.400 | 3.012.261 | ||||||
| 2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7800 | -700 | -23 | 0 | ||||
| 2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7700 | -400 | -13 | 700 | ||||
| 2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7500 | -12.300 | -403 | 1.100 | ||||
| 2012-09-24 | 2012-09-24 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 13.400 | 13.400 | ||||||
| 2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -4.000 | 3.025.661 | ||||||
| 2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7900 | -1 | -0 | 0 | ||||
| 2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7800 | -123 | -4 | 1 | ||||
| 2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7700 | -300 | -10 | 124 | ||||
| 2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7600 | -100 | -3 | 424 | ||||
| 2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7500 | -3.476 | -114 | 524 | ||||
| 2012-09-17 | 2012-09-17 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 4.000 | 4.000 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -10.405 | 3.112.356 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8700 | -100 | -3 | 0 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8500 | -203 | -6 | 100 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8300 | -200 | -6 | 303 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8200 | -1.600 | -51 | 503 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8100 | -400 | -13 | 2.103 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8000 | -902 | -29 | 2.503 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7900 | -500 | -16 | 3.405 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7700 | -300 | -10 | 3.905 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7600 | -405 | -13 | 4.205 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7500 | -5.795 | -184 | 4.610 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 10.405 | 10.405 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21.601 | 3.090.755 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0800 | -1.237 | -40 | |||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0700 | -400 | -13 | 1.237 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0600 | -1.600 | -51 | 1.637 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0500 | -900 | -29 | 3.237 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0400 | -100 | -3 | 4.137 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0300 | -1.969 | -63 | 4.237 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0200 | -5.400 | -173 | 6.206 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0100 | -2.700 | -86 | 11.606 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0000 | -7.200 | -230 | 14.306 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,9200 | -95 | -3 | 21.506 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21.601 | 21.601 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -3.494 | 3.087.261 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2300 | -400 | -13 | |||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2100 | -100 | -3 | 400 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1900 | -715 | -23 | 500 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1800 | -130 | -4 | 1.215 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1600 | -600 | -19 | 1.345 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1500 | -500 | -16 | 1.945 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1400 | -400 | -13 | 2.445 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1200 | -100 | -3 | 2.845 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,1000 | -100 | -3 | 2.945 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,0900 | -449 | -14 | 3.045 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 3.494 | 3.494 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24.285 | 3.062.976 | ||||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3600 | -200 | -6 | |||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3500 | -600 | -19 | 200 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3400 | -1.000 | -32 | 800 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3300 | -700 | -23 | 1.800 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,3000 | -1.623 | -52 | 2.500 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2900 | -14.108 | -456 | 4.123 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2800 | -499 | -16 | 18.231 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2700 | -3.255 | -105 | 18.730 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2600 | -600 | -19 | 21.985 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2500 | -1.700 | -55 | 22.585 | ||||
| 2012-09-14 | 2012-09-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24.285 | 24.285 | ||||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -33.315 | 3.029.661 | ||||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,8400 | -200 | -7 | 0 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,8000 | -300 | -10 | 200 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7900 | -600 | -20 | 500 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7800 | -1.400 | -46 | 1.100 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7700 | -1.500 | -49 | 2.500 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7600 | -900 | -29 | 4.000 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7500 | -2.700 | -88 | 4.900 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7300 | -400 | -13 | 7.600 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7200 | -100 | -3 | 8.000 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7100 | -300 | -10 | 8.100 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,7000 | -300 | -10 | 8.400 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6900 | -200 | -7 | 8.700 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6800 | -15.200 | -497 | 8.900 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6700 | -300 | -10 | 24.100 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6600 | -200 | -7 | 24.400 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,6000 | -1.500 | -49 | 24.600 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,5500 | -1.500 | -49 | 26.100 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,5000 | -5.000 | -162 | 27.600 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 32,2500 | -715 | -23 | 32.600 | ||||
| 2012-09-14 | 2012-09-14 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 33.315 | 33.315 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -9.900 | 3.155.461 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5600 | -2.616 | -83 | 0 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5500 | -400 | -13 | 2.616 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5400 | -2.384 | -75 | 3.016 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5300 | -1.100 | -35 | 5.400 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5100 | -300 | -9 | 6.500 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4900 | -200 | -6 | 6.800 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4700 | -100 | -3 | 7.000 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4600 | -1.500 | -47 | 7.100 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4100 | -1.100 | -35 | 8.600 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3900 | -200 | -6 | 9.700 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 9.900 | 9.900 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -12.300 | 3.143.161 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6800 | -800 | -25 | 0 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6600 | -2.300 | -73 | 800 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6500 | -200 | -6 | 3.100 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6400 | -2.000 | -63 | 3.300 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6300 | -1.200 | -38 | 5.300 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6200 | -200 | -6 | 6.500 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6000 | -109 | -3 | 6.700 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5900 | -2.486 | -79 | 6.809 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5800 | -819 | -26 | 9.295 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5700 | -2.186 | -69 | 10.114 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 12.300 | 12.300 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -20.400 | 3.122.761 | ||||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8300 | -1.200 | -38 | 0 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,8200 | -3.300 | -105 | 1.200 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7900 | -2.100 | -67 | 4.500 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7800 | -1.000 | -32 | 6.600 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7700 | -2.200 | -70 | 7.600 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7600 | -700 | -22 | 9.800 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7500 | -4.000 | -127 | 10.500 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7200 | -600 | -19 | 14.500 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7100 | -200 | -6 | 15.100 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,7000 | -800 | -25 | 15.300 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,6900 | -4.300 | -136 | 16.100 | ||||
| 2012-09-13 | 2012-09-12 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 20.400 | 20.400 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21.900 | 3.165.361 | ||||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5900 | -100 | -3 | 0 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5700 | -200 | -6 | 100 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5600 | -100 | -3 | 300 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5400 | -100 | -3 | 400 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5300 | -300 | -9 | 500 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,5000 | -800 | -25 | 800 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4400 | -200 | -6 | 1.600 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4300 | -200 | -6 | 1.800 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4200 | -500 | -16 | 2.000 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4100 | -1.600 | -50 | 2.500 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,4000 | -3.000 | -94 | 4.100 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3900 | -2.003 | -63 | 7.100 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3800 | -700 | -22 | 9.103 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3700 | -697 | -22 | 9.803 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3600 | -2.800 | -88 | 10.500 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3500 | -400 | -13 | 13.300 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3400 | -300 | -9 | 13.700 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,3300 | -3.600 | -113 | 14.000 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,2500 | -4.300 | -134 | 17.600 | ||||
| 2012-09-12 | 2012-09-11 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21.900 | 21.900 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -6.300 | 3.187.261 | ||||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0900 | -105 | -3 | 0 | ||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0800 | -1.200 | -37 | 105 | ||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0700 | -1.795 | -56 | 1.305 | ||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0500 | -1.100 | -34 | 3.100 | ||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0400 | -1.300 | -40 | 4.200 | ||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0200 | -200 | -6 | 5.500 | ||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0000 | -600 | -19 | 5.700 | ||||
| 2012-09-11 | 2012-09-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 6.300 | 6.300 | ||||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -43.716 | 3.218.245 | ||||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8300 | -3.252 | -100 | |||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8200 | -3.764 | -116 | 3.252 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8100 | -198 | -6 | 7.016 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8000 | -598 | -18 | 7.214 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7900 | -5.810 | -179 | 7.812 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7800 | -4 | -0 | 13.622 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7600 | -700 | -22 | 13.626 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,7500 | -4.690 | -144 | 14.326 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,6700 | -100 | -3 | 19.016 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,6600 | -4.300 | -132 | 19.116 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,6400 | -600 | -18 | 23.416 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5700 | -5.600 | -171 | 24.016 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5100 | -3.000 | -92 | 29.616 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5000 | -11.100 | -339 | 32.616 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 43.716 | 43.716 | ||||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -24.684 | 3.193.561 | ||||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0400 | -600 | -19 | 0 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0300 | -1.700 | -53 | 600 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0200 | -700 | -22 | 2.300 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0100 | -8.300 | -257 | 3.000 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 31,0000 | -7.400 | -229 | 11.300 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,9300 | -1.248 | -39 | 18.700 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8900 | -109 | -3 | 19.948 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8800 | -891 | -28 | 20.057 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8600 | -1.000 | -31 | 20.948 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8500 | -1.936 | -60 | 21.948 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,8400 | -800 | -25 | 23.884 | ||||
| 2012-09-07 | 2012-09-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 24.684 | 24.684 | ||||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45.700 | |||||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5800 | -200 | -6 | 0 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5700 | -100 | -3 | 200 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5300 | -9.800 | -299 | 300 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,5100 | -200 | -6 | 10.100 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1400 | -10.300 | -310 | 10.300 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1300 | -200 | -6 | 20.600 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1200 | -900 | -27 | 20.800 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,1000 | -2.925 | -88 | 21.700 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0900 | -2.900 | -87 | |||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0800 | -3.400 | -102 | 27.525 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0700 | -4.000 | -120 | 30.925 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0600 | -1.247 | -37 | 34.925 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0500 | -968 | -29 | 36.172 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0400 | -5.760 | -173 | 37.140 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0300 | -2.800 | -84 | 42.900 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45.700 | 45.700 | ||||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -21.213 | 3.307.661 | ||||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0200 | -100 | -3 | 0 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 30,0000 | -4.500 | -135 | 100 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7000 | -200 | -6 | 4.600 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6900 | -344 | -10 | 4.800 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6800 | -56 | -2 | 5.144 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6700 | -900 | -27 | 5.200 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6600 | -600 | -18 | 6.100 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6400 | -200 | -6 | 6.700 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6000 | -530 | -16 | 6.900 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5900 | -1.070 | -32 | 7.430 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5800 | -600 | -18 | 8.500 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -1.775 | -52 | 9.100 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -3.225 | -95 | 10.875 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5400 | -2.141 | -63 | 14.100 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -4.972 | -147 | 16.241 | ||||
| 2012-09-06 | 2012-09-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 21.213 | 21.213 | ||||||
| 2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5,37 | -5.000 | 7.100 | |||||
| 2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Class A Common | D | 29,9800 | -5.000 | -150 | 8.705 | ||||
| 2012-09-06 | 2012-09-06 | 4 | North John F | LAD | Class A Common | D | 5,3700 | 5.000 | 27 | 13.705 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -20.365 | 3.328.874 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5900 | -100 | -3 | 0 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5800 | -200 | -6 | 100 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -2.700 | -80 | 300 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -500 | -15 | 3.000 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5500 | -2.353 | -70 | 3.500 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5400 | -3.747 | -111 | 5.853 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5300 | -2.200 | -65 | 9.600 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5200 | -5.978 | -176 | 11.800 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5100 | -300 | -9 | 17.778 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -2.287 | -67 | 18.078 | ||||
| 2012-09-05 | 2012-09-04 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 20.365 | 20.365 | ||||||
| 2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -863 | |||||||
| 2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -863 | -25 | 0 | ||||
| 2012-08-13 | 2012-08-10 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 863 | 863 | ||||||
| 2012-08-07 | 2012-08-07 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -1.717 | -51 | 0 | ||||
| 2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -2.317 | 3.350.102 | ||||||
| 2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -600 | -18 | 1.717 | ||||
| 2012-08-07 | 2012-08-06 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 2.317 | 2.317 | ||||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5500 | -200 | -6 | 11.100 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5300 | -100 | -3 | 11.300 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5200 | -500 | -15 | 11.400 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5100 | -700 | -21 | 11.900 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -4.800 | -142 | 12.600 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4900 | -300 | -9 | 17.400 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -200 | -6 | 17.700 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6400 | -500 | -15 | 17.900 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6300 | -500 | -15 | 18.400 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6200 | -200 | -6 | 18.900 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6100 | -2.000 | -59 | 19.100 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6600 | -1.100 | -33 | 21.100 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6500 | -600 | -18 | 22.200 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6000 | -400 | -12 | 22.800 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -700 | -21 | 23.200 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7200 | -100 | -3 | 6.400 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7100 | -100 | -3 | 6.500 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7000 | -300 | -9 | 6.600 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6900 | -500 | -15 | 6.900 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6800 | -800 | -24 | 7.400 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6700 | -200 | -6 | 8.200 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7400 | -300 | -9 | 8.400 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8200 | -100 | -3 | 8.700 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8100 | -100 | -3 | 8.800 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7900 | -400 | -12 | 8.900 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7700 | -100 | -3 | 9.300 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8300 | -100 | -3 | 9.400 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7600 | -700 | -21 | 9.500 | ||||
| 2012-08-03 | 2012-08-01 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7300 | -900 | -27 | 10.200 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -114.812 | 3.352.419 | ||||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6100 | -200 | -6 | 111.712 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6000 | -100 | -3 | 111.912 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,5900 | -100 | -3 | 112.012 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,4500 | -200 | -6 | 112.112 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,2300 | -100 | -3 | 112.312 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,2000 | -100 | -3 | 112.412 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1900 | -100 | -3 | 112.512 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1800 | -100 | -3 | 112.612 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6800 | -300 | -9 | 112.712 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6700 | -400 | -11 | 113.012 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6600 | -400 | -11 | 113.412 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6400 | -200 | -6 | 113.812 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6200 | -700 | -20 | 114.012 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1400 | -100 | -3 | 114.712 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 114.812 | 114.812 | ||||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7900 | -300 | -9 | 102.812 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7800 | -700 | -20 | 103.112 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7700 | -500 | -14 | 103.812 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7600 | -600 | -17 | 104.312 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7500 | -1.300 | -37 | 104.912 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7400 | -600 | -17 | 106.212 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7300 | -600 | -17 | 106.812 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7200 | -300 | -9 | 107.412 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7100 | -1.200 | -34 | 107.712 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,7000 | -1.900 | -55 | 108.912 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,6900 | -900 | -26 | 110.812 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8300 | -900 | -26 | 98.312 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8200 | -1.400 | -40 | 99.212 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8100 | -2.100 | -61 | 100.612 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8000 | -100 | -3 | 102.712 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1200 | -700 | -20 | 39.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1100 | -1.300 | -38 | 39.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1000 | -800 | -23 | 41.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0900 | -900 | -26 | 41.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0800 | -1.300 | -38 | 42.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0700 | -900 | -26 | 44.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0600 | -1.100 | -32 | 44.900 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0500 | -1.300 | -38 | 46.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0400 | -1.000 | -29 | 47.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0300 | -1.300 | -38 | 48.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0200 | -700 | -20 | 49.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0100 | -1.400 | -41 | 50.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,0000 | -19.512 | -566 | 51.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9900 | -900 | -26 | 71.212 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9800 | -400 | -12 | 72.112 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9700 | -1.300 | -38 | 72.512 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9600 | -1.300 | -38 | 73.812 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9500 | -1.100 | -32 | 75.112 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9400 | -700 | -20 | 76.212 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9300 | -3.200 | -93 | 76.912 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9200 | -2.800 | -81 | 80.112 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9100 | -3.400 | -98 | 82.912 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,9000 | -4.600 | -133 | 86.312 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8900 | -600 | -17 | 90.912 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8800 | -1.600 | -46 | 91.512 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8700 | -2.600 | -75 | 93.112 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8600 | -1.000 | -29 | 95.712 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8500 | -700 | -20 | 96.712 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,8400 | -900 | -26 | 97.412 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3300 | -300 | -9 | 33.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3200 | -300 | -9 | 33.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3100 | -400 | -12 | 33.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3000 | -900 | -26 | 34.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2900 | -500 | -15 | 34.900 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2800 | -400 | -12 | 35.400 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2700 | -100 | -3 | 35.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2500 | -400 | -12 | 35.900 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2400 | -300 | -9 | 36.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2200 | -100 | -3 | 36.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2100 | -1.000 | -29 | 36.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,2000 | -400 | -12 | 37.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1800 | -100 | -3 | 38.100 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1500 | -600 | -17 | 38.200 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,1300 | -200 | -6 | 38.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4800 | -1.200 | -35 | 23.900 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4700 | -600 | -18 | 25.100 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4600 | -600 | -18 | 25.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4500 | -100 | -3 | 26.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4400 | -400 | -12 | 26.400 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4300 | -200 | -6 | 26.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4200 | -100 | -3 | 27.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4100 | -300 | -9 | 27.100 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4000 | -200 | -6 | 27.400 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3900 | -1.100 | -32 | 27.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3800 | -800 | -24 | 28.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3700 | -300 | -9 | 29.500 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3600 | -900 | -26 | 29.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3500 | -1.700 | -50 | 30.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,3400 | -600 | -18 | 32.400 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6100 | -2.000 | -59 | 10.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5200 | -500 | -15 | 1.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5100 | -700 | -21 | 2.100 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5000 | -4.800 | -142 | 2.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,4900 | -300 | -9 | 7.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6600 | -1.100 | -33 | 7.900 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6500 | -600 | -18 | 9.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6400 | -500 | -15 | 9.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6300 | -500 | -15 | 10.100 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6000 | -400 | -12 | 0 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5700 | -200 | -6 | 400 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5600 | -700 | -21 | 600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5500 | -200 | -6 | 1.300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,5300 | -100 | -3 | 1.500 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6200 | -200 | -6 | 10.600 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,9200 | -800 | -24 | 0 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,9100 | -400 | -12 | 800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,9000 | -200 | -6 | 1.200 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8700 | -1.000 | -30 | 1.400 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8600 | -1.300 | -39 | 2.400 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8500 | -1.300 | -39 | 3.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8400 | -1.400 | -42 | 5.000 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7200 | -100 | -3 | 2.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7100 | -100 | -3 | 2.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7000 | -300 | -9 | 2.900 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6900 | -500 | -15 | 3.200 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6800 | -800 | -24 | 3.700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,6700 | -200 | -6 | 4.500 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7400 | -300 | -9 | 1.500 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8200 | -100 | -3 | 100 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8100 | -100 | -3 | 200 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7900 | -400 | -12 | 300 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7700 | -100 | -3 | 700 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,8300 | -100 | -3 | 0 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7600 | -700 | -21 | 800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 29,7300 | -900 | -27 | 1.800 | ||||
| 2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Stock Option (right to buy) | D | 5,37 | -2.900 | 12.100 | |||||
| 2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Class A Common | D | 29,9800 | -2.900 | -87 | 8.705 | ||||
| 2012-08-02 | 2012-08-01 | 4 | North John F | LAD | Class A Common | D | 5,3700 | 2.900 | 16 | 11.605 | ||||
| 2012-08-01 | 2012-07-31 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 28,0000 | -10.000 | -280 | 15.490 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45.000 | 3.467.231 | ||||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0900 | -300 | -8 | 10.100 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0800 | -200 | -6 | 10.400 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0700 | -18.600 | -522 | 10.600 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0600 | -600 | -17 | 29.200 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0500 | -200 | -6 | 29.800 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0400 | -200 | -6 | 30.000 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0300 | -100 | -3 | 30.200 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0300 | -188 | -5 | 30.300 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0200 | -14 | -0 | 30.488 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0200 | -250 | -7 | 30.502 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0100 | -400 | -11 | 30.752 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0000 | -200 | -6 | 31.152 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,0000 | -13.648 | -382 | 31.352 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45.000 | 45.000 | ||||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,2000 | -153 | -4 | 0 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1900 | -200 | -6 | 153 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1900 | -500 | -14 | 353 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1800 | -792 | -22 | 853 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1700 | -1.055 | -30 | 1.645 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1600 | -1.300 | -37 | 2.700 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1500 | -100 | -3 | 4.000 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1500 | -2.700 | -76 | 4.100 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1400 | -1.680 | -47 | 6.800 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1300 | -400 | -11 | 8.480 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1200 | -444 | -12 | 8.880 | ||||
| 2012-07-31 | 2012-07-31 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 28,1100 | -776 | -22 | 9.324 | ||||
| 2012-06-08 | 2012-06-08 | 4 | Cain Susan O | LAD | Class A Common | D | 25,0000 | -1.600 | -40 | 12.824 | ||||
| 2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Stock Option (right to buy) | D | 9,38 | -18.000 | 0 | |||||
| 2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Stock Option (2002nq) (right to buy) | D | 15,13 | -16.000 | 0 | |||||
| 2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Class A Common | D | 9,3800 | 18.000 | 169 | 194.564 | ||||
| 2012-06-05 | 2012-06-01 | 4 | HEIMANN M L DICK | LAD | Class A Common | D | 15,1300 | 16.000 | 242 | 176.564 | ||||
| 2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Stock Option (right to buy) | D | 9,38 | -25.000 | 0 | |||||
| 2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Stock Option (2002nq) (right to buy) | D | 15,13 | -16.000 | 0 | |||||
| 2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 9,3800 | 25.000 | 235 | 129.118 | ||||
| 2012-05-18 | 2012-05-17 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 15,1300 | 16.000 | 242 | 104.118 | ||||
| 2012-05-01 | 3 | Roberts Kenneth E | LAD | Class A Common | D | 150.000 | ||||||||
| 2012-05-01 | 2012-04-27 | 4 | Roberts Kenneth E | LAD | Class A Common | D | 3.189 | 153.189 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | YOUNG WILLIAM J | LAD | Class A Common | D | 3.073 | 10.852 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | BECKER THOMAS R | LAD | Class A Common | D | 3.304 | 49.153 | ||||||
| 2012-04-30 | 2012-04-27 | 4 | Cain Susan O | LAD | Class A Common | D | 3.304 | 14.424 | ||||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -50.000 | 3.512.231 | ||||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6800 | -600 | -17 | 25.900 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6700 | -2.300 | -64 | 26.500 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6600 | -4.900 | -136 | 28.800 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6500 | -7.297 | -202 | 33.700 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6400 | -1.700 | -47 | 40.997 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6300 | -303 | -8 | 42.697 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5600 | -1.000 | -28 | 43.000 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5500 | -600 | -17 | 44.000 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5400 | -1.000 | -28 | 44.600 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5300 | -301 | -8 | 45.600 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5200 | -3.699 | -102 | 45.901 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,5100 | -400 | -11 | 49.600 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 50.000 | 50.000 | ||||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8200 | -1.700 | -47 | 4.688 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7100 | -700 | -19 | 6.388 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8000 | -200 | -6 | 7.088 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7900 | -300 | -8 | 7.288 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7800 | -202 | -6 | 7.588 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7600 | -4.510 | -125 | 7.790 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7400 | -4.100 | -114 | 12.300 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7300 | -656 | -18 | 16.400 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7200 | -3.724 | -103 | 17.056 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7100 | -1.800 | -50 | 20.780 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,7000 | -2.820 | -78 | 22.580 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,6900 | -500 | -14 | 25.400 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9400 | -100 | -3 | 0 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9300 | -100 | -3 | 100 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9200 | -100 | -3 | 200 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,9100 | -440 | -12 | 300 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8900 | -460 | -13 | 740 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8800 | -464 | -13 | 1.200 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8700 | -800 | -22 | 1.664 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8600 | -64 | -2 | 2.464 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8400 | -1.360 | -38 | 2.528 | ||||
| 2012-04-27 | 2012-04-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,8300 | -800 | -22 | 3.888 | ||||
| 2012-04-27 | 2012-04-27 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,5100 | -1.100 | -30 | 25.490 | ||||
| 2012-04-27 | 2012-04-27 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,5000 | -8.900 | -245 | 26.590 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -50.000 | 3.562.231 | ||||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1700 | -100 | -3 | 0 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1600 | -897 | -24 | 100 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1500 | -303 | -8 | 997 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1400 | -8.800 | -239 | 1.300 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,1300 | -1.121 | -30 | 10.100 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,0300 | -15.400 | -416 | 11.221 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,0200 | -79 | -2 | 26.621 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 27,0100 | -23.300 | -629 | 26.700 | ||||
| 2012-04-03 | 2012-04-03 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 50.000 | 50.000 | ||||||
| 2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,0200 | -300 | -8 | 35.490 | ||||
| 2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,0100 | -700 | -19 | 35.790 | ||||
| 2012-04-03 | 2012-04-03 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 27,0000 | -9.000 | -243 | 36.490 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,5000 | -4.785 | -127 | 0 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4800 | -500 | -13 | 4.785 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4600 | -500 | -13 | 5.285 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4500 | -300 | -8 | 5.785 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,4200 | -717 | -19 | 6.085 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,3700 | -100 | -3 | 6.802 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,3500 | -1.083 | -29 | 6.902 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -54.785 | 3.657.446 | ||||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1000 | -3.200 | -84 | 0 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0900 | -2.300 | -60 | 3.200 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0800 | -1.100 | -29 | 5.500 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0700 | -200 | -5 | 6.600 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0600 | -1.400 | -36 | 6.800 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0500 | -3.900 | -102 | 8.200 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0400 | -400 | -10 | 12.100 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0300 | -4.200 | -109 | 12.500 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0100 | -900 | -23 | 16.700 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,0000 | -5.600 | -146 | 17.600 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 54.785 | 23.200 | ||||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -45.215 | 3.612.231 | ||||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6900 | -10.000 | -267 | 0 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6800 | -200 | -5 | 10.000 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6700 | -100 | -3 | 10.200 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6600 | -5.800 | -155 | 10.300 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6500 | -3.864 | -103 | 16.100 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6400 | -100 | -3 | 19.964 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6300 | -200 | -5 | 20.064 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,6200 | -1.500 | -40 | 20.264 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,5500 | -100 | -3 | 21.764 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,5000 | -751 | -20 | 21.864 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 45.215 | 22.615 | ||||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,7300 | -300 | -8 | 0 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,7200 | -1.300 | -35 | 300 | ||||
| 2012-03-28 | 2012-03-27 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,7000 | -21.000 | -561 | 1.600 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,2400 | -1.700 | -45 | 7.985 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,2300 | -100 | -3 | 9.685 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,2000 | -8.800 | -231 | 9.785 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1700 | -900 | -24 | 18.585 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1600 | -2.903 | -76 | 19.485 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1500 | -2.097 | -55 | 22.388 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1400 | -300 | -8 | 24.485 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1300 | -1.100 | -29 | 24.785 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1200 | -1.500 | -39 | 25.885 | ||||
| 2012-03-28 | 2012-03-26 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 26,1100 | -4.200 | -110 | 27.385 | ||||
| 2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5300 | -3.316 | -88 | 45.490 | ||||
| 2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5200 | -748 | -20 | 48.806 | ||||
| 2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5100 | -502 | -13 | 49.554 | ||||
| 2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,5000 | -5.434 | -144 | 50.056 | ||||
| 2012-03-28 | 2012-03-26 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 26,0000 | -5.712 | -149 | 55.490 | ||||
| 2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -48.900 | 3.712.231 | ||||||
| 2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5500 | -1.032 | -26 | 0 | ||||
| 2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5200 | -20.668 | -527 | 1.032 | ||||
| 2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5000 | -900 | -23 | 21.700 | ||||
| 2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5100 | -26.300 | -671 | 22.600 | ||||
| 2012-03-27 | 2012-03-13 | 4/A | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 48.900 | 48.900 | ||||||
| 2012-03-21 | 2012-03-12 | 4 | DEBOER BRYAN B | LAD | Class A Common | D | 25,1400 | -3.636 | -91 | 63.310 | ||||
| 2012-03-21 | 2012-03-12 | 4 | DEBOER SIDNEY B | LAD | Class A Common | D | 25,1400 | -6.817 | -171 | 88.118 | ||||
| 2012-03-21 | 2012-03-12 | 4 | GRAY R BRADFORD | LAD | Class A Common | D | 25,1400 | -797 | -20 | 61.202 | ||||
| 2012-03-21 | 2012-03-12 | 4 | Holzshu Chris | LAD | Class A Common | D | 25,1400 | -797 | -20 | 19.478 | ||||
| 2012-03-21 | 2012-03-12 | 4 | North John F | LAD | Class A Common | D | 25,1400 | -370 | -9 | 8.705 | ||||
| 2012-03-21 | 2012-03-10 | 4 | North John F | LAD | Class A Common | D | 25,1500 | -198 | -5 | 9.075 | ||||
| 2012-03-21 | 2012-03-09 | 4 | North John F | LAD | Class A Common | D | 25,1500 | -132 | -3 | 9.273 | ||||
| 2012-03-21 | 2012-03-12 | 4 | Hillier Scott | LAD | Class A Common | D | 25,1400 | -1.595 | -40 | 37.331 | ||||
| 2012-03-21 | 2012-03-09 | 4 | Hillier Scott | LAD | Class A Common | D | 25,1500 | -531 | -13 | 38.926 | ||||
| 2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -48.900 | 3.712.231 | ||||||
| 2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5100 | -48.900 | -1.247 | 0 | ||||
| 2012-03-15 | 2012-03-13 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 48.900 | 48.900 | ||||||
| 2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class B Common | D | -1.100 | 3.761.131 | ||||||
| 2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 25,5000 | -1.100 | -28 | 0 | ||||
| 2012-03-06 | 2012-03-02 | 4 | LITHIA HOLDING CO LLC | LAD | Class A Common | D | 1.100 | 1.100 | ||||||
| 2012-03-05 | 2012-03-01 | 4 | DEBOER BRYAN B By Custodian For Child | LAD | Class A Common | I | 24,7000 | -140 | -3 | 0 | ||||
| 2012-02-10 | 2010-04-28 | 5 | BECKER THOMAS R | LAD | Class A Common | D | -784 | 45.849 | ||||||
| 2012-02-01 | 2011-12-05 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7100 | -200 | -5 | 39.456 | ||||
| 2012-02-01 | 2011-12-05 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7400 | -100 | -2 | 39.656 | ||||
| 2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7200 | -1.800 | -43 | 39.756 | ||||
| 2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7500 | -400 | -10 | 41.556 | ||||
| 2012-02-01 | 2011-12-02 | 4/A | Hillier Scott | LAD | Class A Common | D | 23,7300 | -500 | -12 | 41.956 | ||||
| 2012-01-04 | 2011-10-27 | 5 | DEBOER SIDNEY B Deboer Family, LLC | LAD | Class A Common | I | -5.000 | 69.500 | ||||||
| 2011-05-06 | 3 | Hillier Scott By ESOP | LAD | Class A Common | I | 9.634 | ||||||||
| 2011-05-06 | 3 | Hillier Scott | LAD | Class A Common | D | 42.058 | ||||||||
| 2010-11-29 | 3 | North John F | LAD | Class A Common | D | 5.505 | ||||||||
| 2010-11-03 | 3 | Holzshu Chris | LAD | Class A Common | D | 9.000 | ||||||||
| 2010-11-03 | 3 | Holzshu Chris | LAD | Class A Common | D | 575 | ||||||||
| 2010-11-03 | 3 | Holzshu Chris By ESOP | LAD | Class A Common | I | 6.626 | ||||||||
| 2010-05-03 | 3 | YOUNG WILLIAM J | LAD | Class A Common | D | 892 | ||||||||
| 2009-06-16 | 3 | Cain Susan O | LAD | Class A Common | D | 3.571 | ||||||||
| 2008-07-16 | 3 | Wagner A J By Trust | LAD | Class A Common | I | 1.000 | ||||||||
| 2003-11-20 | 3 | GANIM LINDA | LAD | Class A Common | D | 573 |
