MWW Insider Trading - Monster Worldwide, Inc.

Insider-Aktien

42.889.445 shares

Insider-Stimmungswert

Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.

Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Top-Optionen der Insider an, die eine Liste der Unternehmen mit der höchsten Insiderakkumulation enthalten.

Siehe Aktien mit dem höchsten Ranking

Führungskräfte-Stimmungswert

Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.

Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.

Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Insiders Top-Auswahl an, die eine Liste der Unternehmen mit der höchsten Insider-Stimmung enthalten.

Siehe Aktien mit dem höchsten Ranking

Wichtige Insider-Kennzahlen

Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.

Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).

Nettoanzahl der Insider, die kaufen (Rang)

N/A

Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).

Prozent des Streubesitzes von Insidern gekauft (Rang)

N/A

Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.

Diagramm zum Insiderhandel

Monster Worldwide, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.

Kennzahlen zu Insiderlisten und Rentabilität

Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.

See our leaderboard of most profitable insider traders.

Insider	Durchschnittlicher Gewinn (%)	Aktien in Besitz	Split Angepasst

Report errors via our new Insider Auditing Tool

Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in MWW / Monster Worldwide, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max
2016-02-16	Munson Gillian	10.000	2,9100	10.000	2,9100	29.100	185
2016-02-12	Yates Timothy T	25.000	2,9292	25.000	2,9292	73.230
2015-10-30	Yates Timothy T	25.000	6,2182	25.000	6,2182	155.455
2012-01-27	IANNUZZI SALVATORE	15.000	7,1400	15.000	7,1400	107.100

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

MWW / Monster Worldwide, Inc. Insider Trades

Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in MWW / Monster Worldwide, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min
2015-05-20	MCGUINNESS MICHAEL B	13.134	6,1112	13.134	6,1112	80.265	358
2015-03-02	Stoever Mark	12.656	6,6166	12.656	6,6166	83.740
2015-03-02	MCGUINNESS MICHAEL B	12.196	6,6243	12.196	6,6243	80.790
2015-03-02	Langrock James M	13.787	6,6186	13.787	6,6186	91.251
2015-03-02	Poulos Lise	10.968	6,6410	10.968	6,6410	72.838
2007-07-27	MCKELVEY ANDREW J	100.000	37,1500	100.000	37,1500	3.715.000
2007-07-27	MCKELVEY ANDREW J	170.000	37,1000	170.000	37,1000	6.307.000
2007-07-25	MCKELVEY ANDREW J	7.818	39,6500	7.818	39,6500	309.984
2007-07-25	MCKELVEY ANDREW J	200	39,5700	200	39,5700	7.914

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

Transaktionshistorie

Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.

Datei Datum	Handel Datum	Form	Insider	Ticker	Wertpapier-Titel	Code	Direkt	Einheit Preis	Eimheiten Verändert	Wert Geändert (1K)	Verbleibende Aktien
2016-11-02	2016-11-01	4	RAYPORT JEFFREY F	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-75.171	-256	0
2016-11-02	2016-10-31	4	RAYPORT JEFFREY F	MWW	Common Stock	U - Other	D	3,4000	-46.419	-158	75.171
2016-11-02	2016-11-01	4	Gaulding John	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-75.171	-256	0
2016-11-02	2016-11-01	4	Gaulding John	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-42.249	-144	75.171
2016-11-02	2016-10-31	4	Gaulding John	MWW	Common Stock	U - Other	D	3,4000	-12.121	-41	117.420
2016-11-02	2016-11-01	4	Yates Timothy T By irrevocable grantor trust	MWW	Common Stock	D - Sale to Issuer	I	3,4000	-91.003	-309	0
2016-11-02	2016-11-01	4	Yates Timothy T	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-125.000	-425	0
2016-11-02	2016-11-01	4	Yates Timothy T	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-136.262	-463	125.000
2016-11-02	2016-10-31	4	Yates Timothy T	MWW	Common Stock	U - Other	D	3,4000	-715.742	-2.434	261.262
2016-11-02	2016-11-01	4	Stoever Mark By 401(k) Plan	MWW	Common Stock	D - Sale to Issuer	I	3,4000	-213	-1	0
2016-11-02	2016-11-01	4	Stoever Mark	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-50.000	-170	0
2016-11-02	2016-11-01	4	Stoever Mark	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-115.000	-391	50.000
2016-11-02	2016-10-31	4	Stoever Mark	MWW	Common Stock	U - Other	D	3,4000	-450.318	-1.531	165.000
2016-11-02	2016-11-01	4	Giambastiani Edmund P Jr	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-75.171	-256	0
2016-11-02	2016-10-31	4	Giambastiani Edmund P Jr	MWW	Common Stock	U - Other	D	3,4000	-66.376	-226	75.171
2016-11-02	2016-11-01	4	Tunioli Roberto	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-75.171	-256	0
2016-11-02	2016-10-31	4	Tunioli Roberto	MWW	Common Stock	U - Other	D	3,4000	-68.248	-232	75.171
2016-11-02	2016-11-01	4	Munson Gillian	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-12.500	-42	0
2016-11-02	2016-10-31	4	Munson Gillian	MWW	Common Stock	U - Other	D	3,4000	-17.500	-60	12.500
2016-11-02	2016-11-01	4	MCVEIGH JAMES P	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-43.103	-147	0
2016-11-02	2016-10-31	4	MCVEIGH JAMES P	MWW	Common Stock	U - Other	D	3,4000	-19.200	-65	43.103
2016-11-02	2016-11-01	4	MILLER MICHAEL CONNOLLY By 401(k) Plan	MWW	Common Stock	D - Sale to Issuer	I	3,4000	-66	-0	0
2016-11-02	2016-11-01	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	D - Sale to Issuer	D	3,4000	-58.750	-200	0
2016-11-02	2016-10-31	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	U - Other	D	3,4000	-86.224	-293	58.750
2016-10-28		3	Strategic Investment Opportunities LLC	MWW	Common Stock		I				20.600.000
2016-10-28		3	Strategic Investment Opportunities LLC	MWW	Common Stock		I				20.600.000
2016-10-28		3	Strategic Investment Opportunities LLC	MWW	Common Stock		I				20.600.000
2016-10-28		3	Strategic Investment Opportunities LLC	MWW	Common Stock		I				20.600.000
2016-10-24	2016-10-20	4	MEDIANEWS GROUP INC	MWW	Common Stock	J - Other	I		-10.300.000		0
2016-10-04	2016-09-30	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	3,6100	-23.107	-83	977.004
2016-10-04	2016-09-30	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	3,6100	-8.113	-29	615.318
2016-09-14	2016-09-12	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	3,5200	-23.107	-81	1.000.111
2016-09-14	2016-09-12	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	3,5200	-8.113	-29	623.431
2016-08-19		3	MEDIANEWS GROUP INC	MWW	Common Stock, par value $0.001 per share		D				20.600.000
2016-08-19		3	MEDIANEWS GROUP INC	MWW	Common Stock, par value $0.001 per share		D				20.600.000
2016-08-17	2016-08-15	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	S - Sale	D	3,5405	-7.103	-25	144.974
2016-07-05	2016-06-30	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	2,3900	-23.107	-55	1.023.218
2016-07-05	2016-06-30	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	2,3900	-8.113	-19	631.544
2016-06-14	2016-06-10	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	2,7100	-2.010	-5	121.590
2016-06-14	2016-06-10	4	Gaulding John	MWW	Common Stock	F - Taxes	D	2,7100	-2.010	-5	129.541
2016-06-14	2016-06-10	4	Giambastiani Edmund P Jr	MWW	Common Stock	F - Taxes	D	2,7100	-1.709	-5	141.547
2016-06-08	2016-06-08	4	RAYPORT JEFFREY F	MWW	Common Stock	A - Award	D		43.103		123.600
2016-06-08	2016-06-06	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	2,7300	-1.527	-4	80.497
2016-06-08	2016-06-06	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	2,7300	-2.294	-6	82.024
2016-06-08	2016-06-06	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	2,7300	-2.253	-6	84.318
2016-06-08	2016-06-08	4	Gaulding John	MWW	Common Stock	A - Award	D		43.103		131.551
2016-06-08	2016-06-06	4	Gaulding John	MWW	Common Stock	F - Taxes	D	2,7300	-1.527	-4	88.448
2016-06-08	2016-06-06	4	Gaulding John	MWW	Common Stock	F - Taxes	D	2,7300	-2.294	-6	89.975
2016-06-08	2016-06-06	4	Gaulding John	MWW	Common Stock	F - Taxes	D	2,7300	-2.253	-6	92.269
2016-06-08	2016-06-06	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	2,7300	-2.082	-6	1.046.325
2016-06-08	2016-06-08	4	Giambastiani Edmund P Jr	MWW	Common Stock	A - Award	D		43.103		143.256
2016-06-08	2016-06-06	4	Giambastiani Edmund P Jr	MWW	Common Stock	F - Taxes	D	2,7300	-1.298	-4	100.153
2016-06-08	2016-06-06	4	Giambastiani Edmund P Jr	MWW	Common Stock	F - Taxes	D	2,7300	-1.950	-5	101.451
2016-06-08	2016-06-06	4	Giambastiani Edmund P Jr	MWW	Common Stock	F - Taxes	D	2,7300	-1.915	-5	103.401
2016-06-08	2016-06-08	4	Tunioli Roberto	MWW	Common Stock	A - Award	D		43.103		143.419
2016-06-08	2016-06-08	4	MCVEIGH JAMES P	MWW	Common Stock	A - Award	D		43.103		62.303
2016-05-18	2016-05-16	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	S - Sale	D	2,6533	-9.399	-25	152.077
2016-05-04	2016-05-02	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	3,2900	-4.868	-16	639.657
2016-05-04	2016-05-02	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	F - Taxes	D	3,2900	-5.546	-18	161.476
2016-04-05	2016-04-01	4	MCVEIGH JAMES P	MWW	Common Stock	F - Taxes	D	3,2000	-4.800	-15	19.200
2016-03-30	2016-03-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	3,1600	-8.059	-25	644.525
2016-03-02	2016-02-29	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	2,9800	-6.647	-20	652.584
2016-03-02	2016-02-29	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	F - Taxes	D	2,9800	-6.932	-21	167.022
2016-02-18	2016-02-16	4	Munson Gillian	MWW	Common Stock	P - Purchase	D	2,9100	10.000	29	30.000
2016-02-16	2016-02-12	4	Yates Timothy T	MWW	Common Stock	P - Purchase	D	2,9292	25.000	73	1.048.407
2015-12-10		3	Munson Gillian	MWW	No securities are beneficially owned.		D				0
2015-12-10	2015-12-08	4	MCGUINNESS MICHAEL B	MWW	Common Stock	A - Award	D		50.000		170.525
2015-12-10	2015-12-08	4	MCGUINNESS MICHAEL B	MWW	Common Stock	A - Award	D		50.000		170.525
2015-12-10	2015-12-08	4	Munson Gillian	MWW	Common Stock	F - Taxes	D	6,0000	-5.000	-30	20.000
2015-12-10	2015-12-08	4	Munson Gillian	MWW	Common Stock	A - Award	D		25.000		25.000
2015-11-18	2015-11-16	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	S - Sale	D	6,1501	-8.144	-50	173.954
2015-11-18	2015-11-16	4	MCGUINNESS MICHAEL B	MWW	Common Stock	S - Sale	D	6,1502	-8.144	-50	70.525
2015-11-18	2015-11-16	4	Stoever Mark	MWW	Common Stock	S - Sale	D	6,1304	-12.215	-75	659.231
2015-11-02	2015-10-30	4	Yates Timothy T	MWW	Common Stock	P - Purchase	D	6,2182	25.000	155	1.023.407
2015-09-01	2015-08-28	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	7,0400	-1.849	-13	78.669
2015-09-01	2015-08-28	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	F - Taxes	D	7,0400	-9.670	-68	182.098
2015-09-01	2015-08-28	4	Langrock James M	MWW	Common Stock	F - Taxes	D	7,0400	-11.281	-79	509.027
2015-09-01	2015-08-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	7,0400	-8.832	-62	671.446
2015-08-19	2015-08-17	4	MCGUINNESS MICHAEL B	MWW	Common Stock	S - Sale	D	7,8209	-4.482	-35	80.518
2015-08-19	2015-08-17	4	MILLER MICHAEL CONNOLLY	MWW	Common Stock	S - Sale	D	7,7900	-4.482	-35	191.768
2015-08-19	2015-08-17	4	Langrock James M	MWW	Common Stock	S - Sale	D	8,0219	-9.604	-77	520.308
2015-08-19	2015-08-17	4	Stoever Mark	MWW	Common Stock	S - Sale	D	8,0210	-9.604	-77	680.278
2015-06-12		3	MILLER MICHAEL CONNOLLY By 401(k) Plan	MWW	Common Stock		I				196.376
2015-06-12		3	MILLER MICHAEL CONNOLLY By 401(k) Plan	MWW	Common Stock		I				196.376
2015-06-12		3	MILLER MICHAEL CONNOLLY	MWW	Common Stock		D				392.563
2015-06-12		3	MILLER MICHAEL CONNOLLY	MWW	Common Stock		D				392.563
2015-06-12	2015-06-10	4	RAYPORT JEFFREY F	MWW	Common Stock	A - Award	D		20.096		86.571
2015-06-12	2015-06-10	4	Gaulding John	MWW	Common Stock	A - Award	D		20.096		94.522
2015-06-12	2015-06-10	4	Giambastiani Edmund P Jr	MWW	Common Stock	A - Award	D		20.096		105.316
2015-06-12	2015-06-10	4	Tunioli Roberto	MWW	Common Stock	A - Award	D		20.096		100.316
2015-06-08	2015-06-08	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	6,1500	-950	-6	66.475
2015-06-08	2015-06-08	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	6,1500	-1.527	-9	67.425
2015-06-08	2015-06-05	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	6,2100	-2.294	-14	68.952
2015-06-08	2015-06-04	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	6,1400	-2.252	-14	71.246
2015-06-08	2015-06-08	4	Gaulding John	MWW	Common Stock	F - Taxes	D	6,1500	-950	-6	74.426
2015-06-08	2015-06-08	4	Gaulding John	MWW	Common Stock	F - Taxes	D	6,1500	-1.527	-9	75.376
2015-06-08	2015-06-05	4	Gaulding John	MWW	Common Stock	F - Taxes	D	6,2100	-2.294	-14	76.903
2015-06-08	2015-06-04	4	Gaulding John	MWW	Common Stock	F - Taxes	D	6,1400	-2.252	-14	79.197
2015-05-21	2015-05-20	4	MCGUINNESS MICHAEL B	MWW	Common Stock	S - Sale	D	6,1112	-13.134	-80	85.000
2015-05-01	2015-04-30	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,8900	-7.736	-46	529.912
2015-05-01	2015-04-30	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	5,8900	-4.876	-29	689.882
2015-05-01	2015-04-30	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	5,8900	-4.876	-29	515.542
2015-05-01	2015-04-30	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,8900	-1.849	-11	98.134
2015-04-02		3	MCVEIGH JAMES P	MWW	No securities are beneficially owned.		D				0
2015-04-02	2015-04-01	4	MCVEIGH JAMES P	MWW	Common Stock	A - Award	D		24.000		24.000
2015-03-19	2015-03-17	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	6,2600	-5.546	-35	99.983
2015-03-19	2015-03-18	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	6,4200	-813	-5	520.418
2015-03-19	2015-03-17	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	6,2600	-12.188	-76	521.231
2015-03-19	2015-03-18	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	6,4200	-813	-5	694.758
2015-03-19	2015-03-17	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	6,2600	-16.250	-102	695.571
2015-03-19	2015-03-18	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,4200	-1.290	-8	537.648
2015-03-19	2015-03-17	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,2600	-35.455	-222	538.938
2015-03-04	2015-03-02	4	Poulos Lise	MWW	Common Stock	S - Sale	D	6,6410	-10.968	-73	533.419
2015-03-04	2015-03-02	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	6,6800	-5.282	-35	544.387
2015-03-04	2015-03-02	4	Stoever Mark	MWW	Common Stock	S - Sale	D	6,6166	-12.656	-84	711.821
2015-03-04	2015-03-02	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	6,6800	-6.094	-41	724.477
2015-03-04	2015-03-02	4	Langrock James M	MWW	Common Stock	S - Sale	D	6,6186	-13.787	-91	574.393
2015-03-04	2015-03-02	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,6800	-8.088	-54	588.180
2015-03-04	2015-03-02	4	MCGUINNESS MICHAEL B	MWW	Common Stock	S - Sale	D	6,6243	-12.196	-81	105.529
2015-03-04	2015-03-02	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	6,6800	-1.849	-12	117.725
2015-01-28	2015-01-26	4	Langrock James M	MWW	Common Stock	F - Taxes	D	4,2100	-3.697	-16	596.268
2015-01-28	2015-01-26	4	Langrock James M	MWW	Common Stock	F - Taxes	D	4,2100	-4.622	-19	599.965
2015-01-20	2015-01-15	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	4,2700	-5.749	-25	119.574
2015-01-20	2015-01-15	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	4,2700	-12.188	-52	549.669
2015-01-20	2015-01-15	4	Langrock James M	MWW	Common Stock	F - Taxes	D	4,2700	-25.417	-109	604.587
2015-01-20	2015-01-15	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	4,2700	-16.250	-69	730.571
2015-01-09	2015-01-07	4	Stoever Mark	MWW	Common Stock	A - Award	D		200.000		746.821
2015-01-09	2015-01-07	4	Yates Timothy T	MWW	Common Stock	A - Award	D		500.000		998.407
2015-01-06	2015-01-02	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	4,5500	-6.341	-29	125.323
2015-01-06	2015-01-02	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	4,5500	-13.229	-60	561.857
2015-01-06	2015-01-02	4	Langrock James M	MWW	Common Stock	F - Taxes	D	4,5500	-26.438	-120	630.004
2015-01-06	2015-01-02	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	4,5500	-17.293	-79	546.821
2014-12-17	2014-12-15	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	4,2200	-925	-4	131.664
2014-11-06	2014-11-04	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	4,1700	-1.243.098	-5.184	2.211.288
2014-09-02	2014-08-28	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,6600	-8.088	-46	656.442
2014-09-02	2014-08-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	5,6600	-6.104	-35	564.114
2014-09-02	2014-08-28	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	5,6600	-5.290	-30	575.086
2014-09-02	2014-08-28	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,6600	-1.849	-10	132.589
2014-06-19	2014-06-17	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	6,2200	-49.558	-308	3.454.386
2014-06-19	2014-06-17	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,2200	-9.243	-57	664.530
2014-06-19	2014-06-17	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	6,2200	-8.138	-51	570.218
2014-06-19	2014-06-17	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	6,2200	-10.579	-66	580.376
2014-06-19	2014-06-17	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	6,2200	-1.849	-12	134.438
2014-06-09	2014-06-09	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	6,2100	-950	-6	73.498
2014-06-09	2014-06-06	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	6,0000	-1.527	-9	74.448
2014-06-09	2014-06-05	4	RAYPORT JEFFREY F	MWW	Common Stock	F - Taxes	D	5,8800	-2.294	-13	75.975
2014-06-09	2014-06-09	4	Gaulding John	MWW	Common Stock	F - Taxes	D	6,2100	-950	-6	81.449
2014-06-09	2014-06-06	4	Gaulding John	MWW	Common Stock	F - Taxes	D	6,0000	-1.527	-9	82.399
2014-06-09	2014-06-05	4	Gaulding John	MWW	Common Stock	F - Taxes	D	5,8800	-2.294	-13	83.926
2014-06-06	2014-06-04	4	RAYPORT JEFFREY F	MWW	Common Stock	A - Award	D		22.523		78.269
2014-06-06	2014-06-04	4	Gaulding John	MWW	Common Stock	A - Award	D		22.523		86.220
2014-06-06	2014-06-04	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	5,5500	-19.009	-105	3.503.944
2014-06-06	2014-06-04	4	Yates Timothy T	MWW	Common Stock	A - Award	D		22.523		498.407
2014-06-06	2014-06-04	4	Giambastiani Edmund P Jr	MWW	Common Stock	A - Award	D		22.523		85.220
2014-06-06	2014-06-04	4	Tunioli Roberto	MWW	Common Stock	A - Award	D		22.523		80.220
2014-05-02	2014-04-30	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,8900	-5.546	-38	673.773
2014-05-02	2014-04-30	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	6,8900	-4.883	-34	578.356
2014-05-02	2014-04-30	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	6,8900	-4.883	-34	590.955
2014-05-02	2014-04-30	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	6,8900	-1.804	-12	136.287
2014-03-26	2014-03-24	4	Langrock James M	MWW	Common Stock	F - Taxes	D	7,3100	-1.445	-11	679.319
2014-03-26	2014-03-24	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	7,3100	-1.145	-8	583.239
2014-03-26	2014-03-24	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	7,3100	-1.781	-13	595.838
2014-03-26	2014-03-24	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	7,3100	-356	-3	138.091
2014-03-20	2014-03-18	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	7,9200	-2.311	-18	3.522.953
2014-03-20	2014-03-18	4	Langrock James M	MWW	Common Stock	F - Taxes	D	7,9200	-925	-7	680.764
2014-03-20	2014-03-18	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	7,9200	-814	-6	584.384
2014-03-20	2014-03-18	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	7,9200	-814	-6	597.619
2014-03-04	2014-02-28	4	Langrock James M	MWW	Common Stock	F - Taxes	D	7,9700	-8.088	-64	681.689
2014-03-04	2014-02-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	7,9700	-6.285	-50	585.198
2014-03-04	2014-02-28	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	7,9700	-5.398	-43	598.433
2014-03-04	2014-02-28	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	7,9700	-2.114	-17	138.447
2014-01-28	2014-01-27	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,2000	-3.674	-23	689.777
2014-01-28	2014-01-24	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,1000	-5.284	-32	693.451
2013-12-18	2013-12-16	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,9300	-1.290	-8	140.561
2013-10-30	2013-10-28	4	IANNUZZI SALVATORE	MWW	Common Stock	D - Sale to Issuer	D		-233.334		3.525.264
2013-10-30	2013-10-28	4	Langrock James M	MWW	Common Stock	D - Sale to Issuer	D		-40.000		698.735
2013-10-30	2013-10-28	4	Stoever Mark	MWW	Common Stock	D - Sale to Issuer	D		-33.334		591.483
2013-10-30	2013-10-28	4	Poulos Lise	MWW	Common Stock	D - Sale to Issuer	D		-66.667		603.831
2013-09-19	2013-09-17	4	IANNUZZI SALVATORE	MWW	Common Stock	A - Award	D		2.250.000		3.758.598
2013-09-19	2013-09-17	4	Langrock James M	MWW	Common Stock	A - Award	D		275.000		738.735
2013-09-19	2013-09-17	4	Stoever Mark	MWW	Common Stock	A - Award	D		200.000		624.817
2013-09-19	2013-09-17	4	Poulos Lise	MWW	Common Stock	A - Award	D		150.000		670.498
2013-09-19	2013-09-17	4	MCGUINNESS MICHAEL B	MWW	Common Stock	A - Award	D		60.000		141.851
2013-08-30	2013-08-28	4	Langrock James M	MWW	Common Stock	F - Taxes	D	4,2700	-11.281	-48	463.735
2013-08-30	2013-08-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	4,2700	-8.850	-38	424.817
2013-08-30	2013-08-28	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	4,2700	-6.699	-29	520.498
2013-08-30	2013-08-28	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	4,2700	-2.579	-11	81.851
2013-06-19	2013-06-17	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	5,2600	-57.574	-303	1.508.598
2013-06-19	2013-06-17	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,2600	-12.893	-68	475.016
2013-06-19	2013-06-17	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	5,2600	-11.800	-62	433.667
2013-06-19	2013-06-17	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	5,2600	-13.397	-70	527.197
2013-06-19	2013-06-17	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,2600	-2.579	-14	84.430
2013-06-07	2013-06-05	4	RAYPORT JEFFREY F	MWW	Common Stock	A - Award	D		22.936		55.746
2013-06-07	2013-06-05	4	Gaulding John	MWW	Common Stock	A - Award	D		22.936		63.697
2013-06-07	2013-06-05	4	McCague Cynthia	MWW	Common Stock	A - Award	D		22.936		55.197
2013-06-07	2013-06-05	4	Giambastiani Edmund P Jr	MWW	Common Stock	A - Award	D		22.936		62.697
2013-06-07	2013-06-05	4	Tunioli Roberto	MWW	Common Stock	A - Award	D		22.936		57.697
2013-06-06	2013-06-04	4	IANNUZZI SALVATORE	MWW	Common Stock	A - Award	D		205.668		1.566.172
2013-06-06	2013-06-04	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	5,4700	-140.971	-771	475.884
2013-05-02	2013-04-30	4	Langrock James M	MWW	Common Stock	A - Award	D		60.000		487.909
2013-05-02	2013-04-30	4	Stoever Mark	MWW	Common Stock	A - Award	D		60.000		445.467
2013-05-02	2013-04-30	4	Poulos Lise	MWW	Common Stock	A - Award	D		60.000		540.594
2013-05-02	2013-04-30	4	MCGUINNESS MICHAEL B	MWW	Common Stock	A - Award	D		20.000		87.009
2013-03-27	2013-03-25	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,1300	-2.015	-10	427.909
2013-03-27	2013-03-25	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	5,1300	-2.311	-12	616.855
2013-03-27	2013-03-25	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	5,1300	-1.660	-9	385.467
2013-03-27	2013-03-25	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	5,1300	-2.255	-12	480.594
2013-03-27	2013-03-25	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,1300	-439	-2	67.009
2013-03-20	2013-03-18	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	5,2300	-2.311	-12	1.360.504
2013-03-20	2013-03-18	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,2300	-1.290	-7	429.924
2013-03-20	2013-03-18	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	5,2300	-925	-5	619.166
2013-03-20	2013-03-18	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	5,2300	-1.180	-6	387.127
2013-03-20	2013-03-18	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	5,2300	-1.031	-5	482.849
2013-03-04	2013-02-28	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,1200	-11.281	-58	431.214
2013-03-04	2013-02-28	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	5,1200	-6.932	-35	620.091
2013-03-04	2013-02-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	5,1200	-8.704	-45	388.307
2013-03-04	2013-02-28	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	5,1200	-6.654	-34	483.880
2013-03-04	2013-02-28	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,1200	-2.534	-13	67.448
2013-02-27	2013-02-25	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	5,0600	-23.041	-117	1.362.815
2013-02-27	2013-02-25	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,0600	-5.145	-26	442.495
2013-02-27	2013-02-25	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	5,0600	-9.473	-48	627.023
2013-02-27	2013-02-25	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	5,0600	-5.250	-27	397.011
2013-02-27	2013-02-25	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	5,0600	-7.604	-38	490.534
2013-02-27	2013-02-25	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,0600	-2.133	-11	69.982
2013-01-28	2013-01-25	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,8400	-5.169	-30	447.640
2013-01-28	2013-01-24	4	Langrock James M	MWW	Common Stock	F - Taxes	D	5,9000	-7.109	-42	452.809
2012-12-19	2012-12-17	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	5,7900	-1.152	-7	72.115
2012-08-30	2012-08-28	4	Langrock James M	MWW	Common Stock	F - Taxes	D	7,0100	-10.078	-71	459.918
2012-08-30	2012-08-28	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	7,0100	-6.764	-47	636.496
2012-08-30	2012-08-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	7,0100	-7.819	-55	402.261
2012-08-30	2012-08-28	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	7,0100	-6.552	-46	498.138
2012-08-30	2012-08-28	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	7,0100	-2.304	-16	73.267
2012-08-01	2012-07-30	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	7,0900	-922	-7	75.571
2012-06-20	2012-06-18	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	8,7300	-54.210	-473	1.385.856
2012-06-20	2012-06-18	4	Langrock James M	MWW	Common Stock	F - Taxes	D	8,7300	-11.518	-101	469.996
2012-06-20	2012-06-18	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	8,7300	-15.781	-138	734.263
2012-06-20	2012-06-18	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	8,7300	-10.426	-91	410.080
2012-06-20	2012-06-18	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	8,7300	-13.104	-114	504.690
2012-06-20	2012-06-18	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	8,7300	-2.304	-20	76.493
2012-06-08	2012-06-06	4	RAYPORT JEFFREY F	MWW	Common Stock	A - Award	D		15.263		32.810
2012-06-08	2012-06-06	4	Gaulding John	MWW	Common Stock	A - Award	D		15.263		40.761
2012-06-08	2012-06-06	4	McCague Cynthia	MWW	Common Stock	A - Award	D		15.263		32.261
2012-06-08	2012-06-06	4	Giambastiani Edmund P Jr	MWW	Common Stock	A - Award	D		15.263		39.761
2012-06-08	2012-06-06	4	Tunioli Roberto	MWW	Common Stock	A - Award	D		15.263		34.761
2012-06-07	2012-06-05	4	Langrock James M	MWW	Common Stock	F - Taxes	D	7,8700	-3.456	-27	481.514
2012-03-28	2012-03-26	4	Langrock James M	MWW	Common Stock	F - Taxes	D	10,1200	-1.800	-18	484.970
2012-03-28	2012-03-26	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	10,1200	-2.255	-23	750.044
2012-03-28	2012-03-26	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	10,1200	-1.467	-15	420.506
2012-03-28	2012-03-26	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	10,1200	-2.206	-22	517.794
2012-03-28	2012-03-26	4	MCGUINNESS MICHAEL B	MWW	Common Stock	F - Taxes	D	10,1200	-349	-4	78.797
2012-03-21	2012-03-19	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	9,6500	-2.255	-22	1.440.066
2012-03-21	2012-03-19	4	Langrock James M	MWW	Common Stock	F - Taxes	D	9,6500	-1.152	-11	486.770
2012-03-21	2012-03-19	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	9,6500	-902	-9	752.299
2012-03-21	2012-03-19	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	9,6500	-1.043	-10	421.973
2012-03-21	2012-03-19	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	9,6500	-1.008	-10	520.000
2012-03-01		3	MCGUINNESS MICHAEL B	MWW	Common Stock		D				39.146
2012-03-01		3	MCGUINNESS MICHAEL B By 401(k) Plan	MWW	Common Stock		I				3.081
2012-03-01	2012-02-28	4	MCGUINNESS MICHAEL B	MWW	Common Stock	A - Award	D		40.000		79.146
2012-02-29	2012-02-28	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	6,7300	-10.821	-73	1.442.321
2012-02-29	2012-02-27	4	IANNUZZI SALVATORE	MWW	Common Stock	F - Taxes	D	6,6400	-22.544	-150	1.453.142
2012-02-29	2012-02-28	4	Langrock James M	MWW	Common Stock	A - Award	D		175.000		487.922
2012-02-29	2012-02-27	4	Langrock James M	MWW	Common Stock	F - Taxes	D	6,6400	-4.607	-31	312.922
2012-02-29	2012-02-28	4	Yates Timothy T	MWW	Common Stock	A - Award	D		150.000		753.201
2012-02-29	2012-02-28	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	6,7300	-5.411	-36	603.201
2012-02-29	2012-02-27	4	Yates Timothy T	MWW	Common Stock	F - Taxes	D	6,6400	-9.111	-60	608.612
2012-02-29	2012-02-28	4	Stoever Mark	MWW	Common Stock	A - Award	D		150.000		423.016
2012-02-29	2012-02-28	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	6,7300	-3.128	-21	273.016
2012-02-29	2012-02-27	4	Stoever Mark	MWW	Common Stock	F - Taxes	D	6,6400	-4.448	-30	276.144
2012-02-29	2012-02-28	4	Poulos Lise	MWW	Common Stock	A - Award	D		130.000		521.008
2012-02-29	2012-02-28	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	6,7300	-4.032	-27	391.008
2012-02-29	2012-02-27	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	6,6400	-7.056	-47	395.040
2012-01-31	2012-01-25	4/A	Langrock James M	MWW	Common Stock	F - Taxes	D	8,9800	-4.980	-45	317.529
2012-01-31	2012-01-24	4/A	Langrock James M	MWW	Common Stock	A - Award	D		50.000		322.509
2012-01-31	2012-01-30	4	Poulos Lise	MWW	Common Stock	F - Taxes	D	7,3600	-1.670	-12	402.096
2012-01-27	2012-01-27	4	IANNUZZI SALVATORE	MWW	Common Stock	P - Purchase	D	7,1400	15.000	107	1.475.686
2012-01-27	2012-01-25	4	Langrock James M	MWW	Common Stock	F - Taxes	D	8,9800	-4.980	-45	267.529
2008-09-25		3	Tunioli Roberto	MNST	Common Stock		D				0
2008-06-11		3	Poulos Lise	MNST	Common Stock		D				95.000
2008-06-10	2008-06-09	4	Yates Timothy T	MNST	Common Stock	F - Taxes	D	22,7500	-10.781	-245	149.219
2008-06-06	2008-06-05	4	CHRENC ROBERT J	MNST	Common Stock	A - Award	D		3.000		8.000
2008-06-06	2008-06-05	4	Gaulding John	MNST	Common Stock	A - Award	D		3.000		11.000
2008-06-06	2008-06-05	4	KRAMER RONALD J	MNST	Common Stock	A - Award	D		3.000		16.000
2008-03-06	2008-03-05	4	IANNUZZI SALVATORE	MNST	Common Stock	A - Award	D		8.131		355.631
2008-03-04	2008-02-28	4	IANNUZZI SALVATORE	MNST	Common Stock	A - Award	D		120.000		347.500
2008-03-03	2008-02-28	4	Dejanovic Darko	MNST	Common Stock	A - Award	D		60.000		152.000
2008-03-03	2008-02-28	4	Stoever Mark	MNST	Common Stock	A - Award	D		30.000		95.650
2008-02-04		3	Giambastiani Edmund P Jr	MNST	Common Stock		D				0
2007-09-17	2007-08-15	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	G - Gift	D		-14.000		9.235.701
2007-07-31	2007-07-27	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	37,1500	-100.000	-3.715	9.249.701
2007-07-31	2007-07-27	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	37,1000	-170.000	-6.307	9.349.701
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,6500	-7.818	-310	9.519.701
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,5700	-200	-8	9.527.519
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,5600	-200	-8	9.527.719
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,5500	-200	-8	9.527.919
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,5400	-100	-4	9.528.119
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,5300	-100	-4	9.528.219
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,0500	-2.310	-90	9.528.319
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,0200	-5.000	-195	9.530.629
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,0100	-1.288	-50	9.535.629
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,0000	-25.784	-1.006	9.536.917
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,6900	-500	-19	9.562.701
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,6800	-347	-13	9.563.201
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,6200	-159	-6	9.563.548
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,6100	-871	-34	9.563.707
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,6000	-3.394	-131	9.564.578
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,5800	-1.200	-46	9.567.972
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,5700	-318	-12	9.569.172
2007-07-26	2007-07-25	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	38,5000	-886.058	-34.113	9.569.490
2007-07-26	2007-07-24	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	40,0000	-12.993	-520	10.455.548
2007-07-26	2007-07-24	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,8200	-800	-32	10.468.541
2007-07-26	2007-07-24	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,8100	-642	-26	10.469.341
2007-07-26	2007-07-24	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	39,8000	-49.718	-1.979	10.469.983
2007-06-06	2007-05-31	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	G - Gift	D		-115.000		10.519.701
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9200	-4.980	-244	11.289.696
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9100	-11.620	-568	11.294.676
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9000	-47.560	-2.326	11.306.296
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8900	-32.878	-1.607	11.353.856
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8800	-1.067	-52	11.386.734
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8600	-28.250	-1.380	11.387.801
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8500	-74.900	-3.659	11.416.051
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7700	-2.200	-107	11.490.951
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7600	-4.600	-224	11.493.151
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7500	-8.819	-430	11.497.751
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7000	-200	-10	11.506.570
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6900	-400	-19	11.506.770
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6800	-1.300	-63	11.507.170
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6700	-500	-24	11.508.470
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6600	-3.062	-149	11.508.970
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6500	-21.822	-1.062	11.512.032
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6400	-4.100	-199	11.533.854
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6200	-500	-24	11.537.954
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6100	-3.828	-186	11.538.454
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,6000	-11.401	-554	11.542.282
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5900	-746	-36	11.553.683
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5800	-5.400	-262	11.554.429
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5700	-2.800	-136	11.559.829
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5600	-4.000	-194	11.562.629
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5500	-13.651	-663	11.566.629
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5400	-1.725	-84	11.580.280
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5300	-15.949	-774	11.582.005
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5200	-1.600	-78	11.597.954
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,5000	-35.147	-1.705	11.599.554
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,3300	-100	-5	11.141.501
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,3200	-100	-5	11.141.601
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,3100	-3.100	-153	11.141.701
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,3000	-3.900	-192	11.144.801
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,2900	-1.700	-84	11.148.701
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,2800	-200	-10	11.150.401
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,2700	-100	-5	11.150.601
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,2600	-100	-5	11.150.701
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,1500	-4.300	-211	11.150.801
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,1400	-700	-34	11.155.101
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,1300	-9.300	-457	11.155.801
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,1000	-3.900	-191	11.165.101
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0900	-1.326	-65	11.169.001
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0800	-1.200	-59	11.170.327
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0700	-700	-34	11.171.527
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0600	-2.390	-117	11.172.227
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0500	-4.600	-226	11.174.617
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0400	-1.604	-79	11.179.217
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0300	-2.800	-137	11.180.821
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0200	-4.400	-216	11.183.621
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0100	-2.000	-98	11.188.021
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	49,0000	-19.404	-951	11.190.021
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	48,9900	-17.584	-861	11.209.425
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	48,9800	-1.630	-80	11.227.009
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	48,9700	-10.815	-530	11.228.639
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	48,9600	-1.970	-96	11.239.454
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	48,9500	-26.712	-1.308	11.241.424
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	48,9400	-7.410	-363	11.268.136
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $001 par value per share	S - Sale	D	48,9300	-14.150	-692	11.275.546
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0000	-122.718	-6.013	10.857.826
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9900	-3.258	-160	10.980.544
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9800	-10.117	-496	10.983.802
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9700	-3.684	-180	10.993.919
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9600	-6.981	-342	10.997.603
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9500	-7.033	-344	11.004.584
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9400	-2.551	-125	11.011.617
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9300	-7.173	-351	11.014.168
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9200	-5.497	-269	11.021.341
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9100	-1.578	-77	11.026.838
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,9000	-3.002	-147	11.028.416
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8900	-400	-20	11.031.418
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8800	-6.521	-319	11.031.818
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8700	-1.351	-66	11.038.339
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8600	-3.600	-176	11.039.690
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8500	-10.922	-534	11.043.290
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8400	-7.550	-369	11.054.212
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8100	-4.730	-231	11.061.762
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,8000	-767	-37	11.066.492
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7900	-300	-15	11.067.259
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7700	-1.500	-73	11.067.559
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7600	-5.700	-278	11.069.059
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	48,7500	-59.942	-2.922	11.074.759
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,6700	-100	-5	11.134.701
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,4600	-100	-5	11.134.801
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,4500	-500	-25	11.134.901
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3800	-500	-25	11.135.401
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3600	-1.300	-64	11.135.901
2007-05-21	2007-05-17	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3500	-4.300	-212	11.137.201
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3000	-3.850	-190	10.644.172
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2900	-162	-8	10.648.022
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2800	-1.976	-97	10.648.184
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2700	-1.472	-73	10.650.160
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2600	-1.806	-89	10.651.632
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2500	-2.878	-142	10.653.438
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2400	-602	-30	10.656.316
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2300	-300	-15	10.656.918
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2100	-1.300	-64	10.657.218
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,2000	-2.641	-130	10.658.518
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1900	-1.559	-77	10.661.159
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1800	-1.400	-69	10.662.718
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1700	-6.100	-300	10.664.118
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1600	-2.529	-124	10.670.218
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1500	-37.483	-1.842	10.672.747
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1400	-1.700	-84	10.710.230
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1300	-5.620	-276	10.711.930
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1200	-1.900	-93	10.717.550
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1100	-400	-20	10.719.450
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,1000	-39.894	-1.959	10.719.850
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0900	-2.541	-125	10.759.744
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0800	-2.412	-118	10.762.285
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0700	-1.246	-61	10.764.697
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0600	-2.200	-108	10.765.943
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0500	-30.739	-1.508	10.768.143
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0400	-50.490	-2.476	10.798.882
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0300	-300	-15	10.849.372
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0200	-6.754	-331	10.849.672
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,0100	-1.400	-69	10.856.426
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3600	-100	-5	10.634.701
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3500	-1.871	-92	10.634.801
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3400	-400	-20	10.636.672
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3300	-3.176	-157	10.637.072
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3200	-2.200	-109	10.640.248
2007-05-21	2007-05-18	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	S - Sale	D	49,3100	-1.724	-85	10.642.448
2007-05-16	2007-05-04	4/A	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	G - Gift	D		-74.000		11.634.701
2007-02-21	2007-02-16	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	G - Gift	D		-37.000		11.634.701
2007-02-21	2007-02-16	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	G - Gift	D		-74.000		11.671.701
2007-02-21	2007-02-16	4	MCKELVEY ANDREW J	MNST	Common Stock, $.001 par value per share	G - Gift	D		-28.000		11.745.701

Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren

Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren

Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)

Umwandlung von Derivaten

Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen

Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch oder an den Insider

Aktien-Swaps und ähnliche Absicherungstransaktionen

Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)

Eine freiwillig auf Formular 4 gemeldete Transaktion

Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)

MWW / Monster Worldwide, Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5