| Insider gesamt | 35 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
The 2023 ETF Series Trust - Pictet Cleaner Planet ETF Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Timothy M Armstrong Director - [D] | 1.827 | 45.675 | |
| Ralph Bahna Director - [D] | 359 | 359 | |
| Howard W Jr Barker Director - [D] | 4.297 | 4.297 | |
| Jeffery H Boyd Director - [D] | 41.306 | 1.032.650 | |
| Adrian Currie MD, AUS/N.Z., Booking.com B.V. - [O] | 2.126 | 2.126 | |
| Susana D'Emic SVP, CAO & CONTROLLER - [O] | 5.859 | 146.475 | |
| Jan L Docter Director - [D] | 257 | 6.425 | |
| Jeffrey E Epstein Director - [D] | 8.257 | 206.425 | |
| Daniel J Finnegan Chief Financial Officer - [O] | 14.551 | 14.551 | |
| Glenn D Fogel CEO AND PRESIDENT, Director - [D] [O] | 298.174 | 298.174 | |
| David I Goulden CHIEF FINANCIAL OFFICER - [O] | 10.646 | 266.150 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Weir Mirian M Graddick Director - [D] | 23.983 | 23.983 | |
| James M Guyette Director - [D] | 2.868 | 71.700 | |
| Maelle Gavet EVP, Global Operations - [O] | 502 | 502 | |
| Kelly J Grier Director - [D] | 6.058 | 6.058 | |
| Wei Hopeman Director - [D] | 249 | 6.225 | |
| Darren Richard Huston President & CEO, Director - [D] [O] | 33.945 | 33.945 | |
| Peter J Millones EXECUTIVE VP, GENERAL COUNSEL - [O] | 425.075 | 425.075 | |
| Robert J Jr Mylod Director - [D] | 69.565 | 69.565 | |
| Charles H Noski Director - [D] | 37.883 | 37.883 | |
| Nancy B Peretsman Director - [D] | 4.532 | 113.300 | |
| Paulo Pisano CHIEF HUMAN RESOURCES OFFICER - [O] | 3.056 | 76.400 | |
| Larry Quinlan Director - [D] | 1.583 | 1.583 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Thomas E Rothman Director - [D] | 51.533 | 51.533 | |
| Craig W Rydin Director - [D] | 1.783 | 44.575 | |
| Nicholas Read Director - [D] | 11.435 | 11.435 | |
| Chris Soder CEO, North American Travel - [O] | 11.240 | 11.240 | |
| Kurt Sievers Director - [D] | 1.846 | 1.846 | |
| Sumit Singh Director - [D] | 9.933 | 9.933 | |
| Ewout L Steenbergen CHIEF FINANCIAL OFFICER - [O] | 79.794 | 79.794 | |
| Caroline Sullivan SVP, CAO & Controller - [O] | 12.674 | 12.674 | |
| Gillian Tans President & CEO, Booking.com - [O] | 6.426 | 160.650 | |
| Lynn M Vojvodich Director - [D] | 5.925 | 5.925 | |
| Vanessa Ames Wittman Director - [D] | 17.633 | 17.633 | |
| Dijk Bob van Director - [D] | 266 | 6.650 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in PCLN / The 2023 ETF Series Trust - Pictet Cleaner Planet ETF getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in PCLN / The 2023 ETF Series Trust - Pictet Cleaner Planet ETF. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 1.583 | 37.883 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 1.583 | 23.983 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 2.240 | 69.565 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 1.583 | 51.533 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 1.583 | 17.633 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 1.200 | 5.925 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | -1.200 | 4.325 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | Sievers Kurt | BKNG | Common Stock | D | 1.846 | 1.846 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 1.583 | 11.435 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 167,4300 | -148 | -25 | 9.852 | ||||
| 2026-06-02 | 2026-05-30 | 4 | Singh Sumit | BKNG | Common Stock | D | 1.583 | 9.933 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | Quinlan Larry | BKNG | Common Stock | D | 1.583 | 1.583 | ||||||
| 2026-06-02 | 2026-05-30 | 4 | Grier Kelly J | BKNG | Common Stock | D | 1.583 | 6.058 | ||||||
| 2026-05-27 | 2026-05-26 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 165,5644 | -5.250 | -869 | 425.075 | ||||
| 2026-05-27 | 2026-05-26 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 164,6423 | -7.470 | -1.230 | 430.325 | ||||
| 2026-05-27 | 2026-05-26 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 163,5799 | -29.399 | -4.809 | 437.795 | ||||
| 2026-05-27 | 2026-05-26 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 162,9596 | -20.381 | -3.321 | 467.194 | ||||
| 2026-05-13 | 2026-05-12 | 4 | Sullivan Caroline | BKNG | Common Stock | D | 12.674 | 12.674 | ||||||
| 2026-05-13 | 2026-05-12 | 4 | Steenbergen Ewout L | BKNG | Common Stock | D | 157,8000 | -12.456 | -1.966 | 79.794 | ||||
| 2026-04-21 | 2026-04-17 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 192,0000 | -1.125 | -216 | 16.050 | ||||
| 2026-04-16 | 2026-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 186,0134 | -7.496 | -1.394 | 298.174 | ||||
| 2026-04-16 | 2026-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 185,3646 | -4.758 | -882 | 305.670 | ||||
| 2026-04-16 | 2026-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 184,3548 | -4.132 | -762 | 310.428 | ||||
| 2026-04-16 | 2026-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 182,9965 | -340 | -62 | 314.560 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.330,2050 | -20 | -87 | 12.596 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.322,0800 | -4 | -17 | 12.616 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.314,7300 | -10 | -43 | 12.620 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.313,3914 | -14 | -60 | 12.630 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.312,3914 | -14 | -60 | 12.644 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.308,3800 | -10 | -43 | 12.658 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.306,7850 | -20 | -86 | 12.668 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.303,3500 | -4 | -17 | 12.688 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.300,1917 | -24 | -103 | 12.692 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.299,5900 | -24 | -103 | 12.716 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.298,0500 | -24 | -103 | 12.740 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.296,9993 | -28 | -120 | 12.764 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.295,4200 | -20 | -86 | 12.792 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.294,1830 | -66 | -283 | 12.812 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.292,7214 | -42 | -180 | 12.878 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.291,2769 | -78 | -335 | 12.920 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.289,1981 | -21 | -90 | 12.998 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.288,0381 | -42 | -180 | 13.019 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.285,7667 | -30 | -129 | 13.061 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.284,8305 | -38 | -163 | 13.091 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.282,3825 | -40 | -171 | 13.129 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.280,3108 | -24 | -103 | 13.169 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.274,4300 | -20 | -85 | 13.193 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.269,8914 | -28 | -120 | 13.213 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.267,2900 | -10 | -43 | 13.241 | ||||
| 2026-03-17 | 2026-03-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.262,0600 | -14 | -60 | 13.251 | ||||
| 2026-03-04 | 2026-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.600 | 13.265 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.153,8700 | -1.215 | -5.047 | 10.665 | ||||
| 2026-03-04 | 2026-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.153,8700 | -7.153 | -29.713 | 11.880 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 14.310 | 19.033 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 722 | 19.503 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 4.153,8700 | -333 | -1.383 | 18.781 | ||||
| 2026-03-04 | 2026-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 4.153,8700 | -1.950 | -8.100 | 19.114 | ||||
| 2026-03-04 | 2026-03-02 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 4.294 | 21.064 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 602 | 3.056 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 4.153,8700 | -236 | -980 | 2.454 | ||||
| 2026-03-04 | 2026-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 4.153,8700 | -1.114 | -4.627 | 2.690 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.290 | 3.804 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 169 | 5.859 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 4.153,8700 | -103 | -428 | 5.690 | ||||
| 2026-03-04 | 2026-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 4.153,8700 | -1.532 | -6.364 | 5.793 | ||||
| 2026-03-04 | 2026-03-04 | 4 | Steenbergen Ewout L | BKNG | Common Stock | D | 924 | 3.690 | ||||||
| 2026-03-04 | 2026-03-04 | 4 | Steenbergen Ewout L | BKNG | Common Stock | D | 4.153,8700 | -121 | -503 | 2.766 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.165,7200 | -10 | -42 | 18.543 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.162,8875 | -40 | -167 | 18.553 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.161,5460 | -10 | -42 | 18.593 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.160,4533 | -30 | -125 | 18.603 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.158,0050 | -20 | -83 | 18.633 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.156,5150 | -20 | -83 | 18.653 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.154,6867 | -30 | -125 | 18.673 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.153,2800 | -10 | -42 | 18.703 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.152,0840 | -50 | -208 | 18.713 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.150,6460 | -50 | -208 | 18.763 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.148,5726 | -19 | -79 | 18.813 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.143,7400 | -10 | -41 | 18.832 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.141,8100 | -30 | -124 | 18.842 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.140,1475 | -40 | -166 | 18.872 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.139,5700 | -20 | -83 | 18.912 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.136,5700 | -18 | -74 | 18.932 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.135,9113 | -45 | -186 | 18.950 | ||||
| 2026-02-18 | 2026-02-16 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.526 | 7.325 | ||||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.131,0950 | -20 | -83 | 18.995 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.128,6775 | -40 | -165 | 19.015 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.126,4100 | -10 | -41 | 19.055 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.122,8400 | -20 | -82 | 19.065 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.121,1700 | -10 | -41 | 19.085 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.120,2575 | -40 | -165 | 19.095 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.117,3200 | -10 | -41 | 19.135 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.114,5200 | -10 | -41 | 19.145 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.113,8100 | -30 | -123 | 19.155 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.112,2380 | -50 | -206 | 19.185 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.110,1700 | -20 | -82 | 19.235 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.109,1400 | -10 | -41 | 19.255 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.107,6100 | -10 | -41 | 19.265 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.099,5900 | -20 | -82 | 19.275 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.098,4500 | -10 | -41 | 19.295 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.093,9750 | -20 | -82 | 19.305 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.083,9100 | -10 | -41 | 19.325 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.081,9500 | -10 | -41 | 19.335 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.079,0400 | -10 | -41 | 19.345 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.074,5500 | -20 | -81 | 19.355 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.073,3900 | -10 | -41 | 19.375 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.066,5567 | -30 | -122 | 19.385 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.064,3500 | -10 | -41 | 19.415 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.062,5800 | -10 | -41 | 19.425 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.057,7200 | -20 | -81 | 19.435 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.050,8400 | -40 | -162 | 19.455 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.049,1900 | -30 | -121 | 19.495 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.047,7000 | -10 | -40 | 19.525 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.038,0300 | -10 | -40 | 19.545 | ||||
| 2026-02-18 | 2026-02-10 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.043,4900 | -10 | -40 | 19.535 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.122,6600 | -2 | -10 | 840 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.119,9000 | -6 | -31 | 842 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.117,3750 | -2 | -10 | 848 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.115,2700 | -4 | -20 | 850 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.114,4600 | -1 | -5 | 854 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.114,4300 | -1 | -5 | 855 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.111,6600 | -1 | -5 | 856 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.108,7000 | -7 | -36 | 857 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.106,8950 | -2 | -10 | 864 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.106,0100 | -2 | -10 | 866 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.105,9200 | -3 | -15 | 868 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.105,6450 | -2 | -10 | 871 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.091,9600 | -3 | -15 | 873 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.083,3200 | -2 | -10 | 876 | ||||
| 2026-02-03 | 2026-02-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.027,5300 | -2 | -10 | 878 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.219,2500 | -10 | -52 | 19.555 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.208,0500 | -20 | -104 | 19.565 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.205,5050 | -20 | -104 | 19.585 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.202,2000 | -10 | -52 | 19.605 | ||||
| 2026-01-16 | 2026-01-15 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 5.191,1500 | -15 | -78 | 687 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.200,2533 | -30 | -156 | 19.615 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.198,7150 | -20 | -104 | 19.645 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.197,5250 | -20 | -104 | 19.665 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.196,2400 | -10 | -52 | 19.685 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.192,4900 | -20 | -104 | 19.695 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.191,7267 | -30 | -156 | 19.715 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.190,4140 | -50 | -260 | 19.745 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.189,2660 | -25 | -130 | 19.795 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.187,9393 | -84 | -436 | 19.820 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.186,9550 | -80 | -415 | 19.904 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.185,5740 | -50 | -259 | 19.984 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.184,3786 | -70 | -363 | 20.034 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.183,3314 | -70 | -363 | 20.104 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.182,5140 | -93 | -482 | 20.174 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.181,1287 | -31 | -161 | 20.267 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.176,7700 | -10 | -52 | 20.298 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.174,9300 | -10 | -52 | 20.308 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.173,5150 | -20 | -103 | 20.318 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.172,8800 | -30 | -155 | 20.338 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.171,2500 | -40 | -207 | 20.368 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.169,1900 | -10 | -52 | 20.408 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.167,2425 | -40 | -207 | 20.418 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.165,2100 | -10 | -52 | 20.458 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.162,8200 | -30 | -155 | 20.468 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.160,9700 | -10 | -52 | 20.498 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.158,5750 | -20 | -103 | 20.508 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.153,0500 | -10 | -52 | 20.528 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.149,9600 | -10 | -51 | 20.538 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.148,7200 | -10 | -51 | 20.548 | ||||
| 2026-01-16 | 2026-01-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.147,5800 | -10 | -51 | 20.558 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.356,0000 | -2 | -11 | 880 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.313,6300 | -2 | -11 | 882 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.308,6900 | -4 | -21 | 884 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.293,9800 | -3 | -16 | 888 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.293,1700 | -2 | -11 | 891 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.291,4300 | -6 | -32 | 893 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.288,1200 | -3 | -16 | 899 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.287,2850 | -2 | -11 | 902 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.284,9200 | -3 | -16 | 904 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.284,2800 | -3 | -16 | 907 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.278,4600 | -2 | -11 | 910 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.275,2300 | -2 | -11 | 912 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.267,9900 | -1 | -5 | 914 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.267,9600 | -1 | -5 | 915 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.260,3100 | -3 | -16 | 916 | ||||
| 2026-01-05 | 2026-01-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.253,5950 | -1 | -5 | 919 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.482,1000 | -10 | -55 | 20.568 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.476,5233 | -30 | -164 | 20.578 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.474,6700 | -30 | -164 | 20.608 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.472,1720 | -50 | -274 | 20.638 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.471,0200 | -10 | -55 | 20.688 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.470,1100 | -20 | -109 | 20.698 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.468,1825 | -40 | -219 | 20.718 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.466,7100 | -10 | -55 | 20.758 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.464,8800 | -30 | -164 | 20.768 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.462,8200 | -40 | -219 | 20.798 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.461,2750 | -7 | -38 | 20.838 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.460,1981 | -43 | -235 | 20.845 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.458,1950 | -40 | -218 | 20.888 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.457,5202 | -52 | -284 | 20.928 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.452,1300 | -10 | -55 | 20.980 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.445,6600 | -20 | -109 | 20.990 | ||||
| 2025-12-16 | 2025-12-15 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 5.362,0000 | -15 | -80 | 702 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.444,7392 | -13 | -71 | 21.010 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.442,6600 | -30 | -163 | 21.023 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.441,7400 | -20 | -109 | 21.053 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.439,6800 | -30 | -163 | 21.073 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.438,4517 | -60 | -326 | 21.103 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.436,4400 | -20 | -109 | 21.163 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.434,5700 | -20 | -109 | 21.183 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.432,1311 | -19 | -103 | 21.203 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.430,8700 | -10 | -54 | 21.222 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.428,1700 | -10 | -54 | 21.232 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.426,7500 | -20 | -109 | 21.242 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.424,8963 | -19 | -103 | 21.262 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.422,9100 | -10 | -54 | 21.281 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.418,9450 | -40 | -217 | 21.291 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.412,5600 | -10 | -54 | 21.331 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.411,3800 | -20 | -108 | 21.341 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.409,2450 | -20 | -108 | 21.361 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.407,9000 | -10 | -54 | 21.381 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.405,2100 | -10 | -54 | 21.391 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.404,0700 | -10 | -54 | 21.401 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.401,5300 | -10 | -54 | 21.411 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.399,2550 | -20 | -108 | 21.421 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.388,7350 | -20 | -108 | 21.441 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.385,9300 | -20 | -108 | 21.461 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.381,1150 | -20 | -108 | 21.481 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.377,9050 | -20 | -108 | 21.501 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.375,3300 | -10 | -54 | 21.521 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.370,8800 | -20 | -107 | 21.531 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.368,9300 | -10 | -54 | 21.551 | ||||
| 2025-12-16 | 2025-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.362,0500 | -20 | -107 | 21.561 | ||||
| 2025-12-03 | 2025-12-02 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.000,0000 | -40 | -200 | 920 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.083,6100 | -10 | -51 | 21.581 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.073,7150 | -20 | -101 | 21.591 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.072,1150 | -20 | -101 | 21.611 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.068,5600 | -10 | -51 | 21.631 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.065,2300 | -10 | -51 | 21.641 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.063,8800 | -10 | -51 | 21.651 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.056,9800 | -10 | -51 | 21.661 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.056,0933 | -30 | -152 | 21.671 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.054,0400 | -10 | -51 | 21.701 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.052,4800 | -30 | -152 | 21.711 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.048,5000 | -10 | -50 | 21.741 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.044,6350 | -20 | -101 | 21.751 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.039,8900 | -20 | -101 | 21.771 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.037,7700 | -10 | -50 | 21.791 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.036,2500 | -10 | -50 | 21.801 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.035,2967 | -30 | -151 | 21.811 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.033,3133 | -30 | -151 | 21.841 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.030,1100 | -10 | -50 | 21.871 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.028,1100 | -10 | -50 | 21.881 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.027,2800 | -20 | -101 | 21.891 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.025,9800 | -20 | -101 | 21.911 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.024,2500 | -10 | -50 | 21.931 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.020,8000 | -10 | -50 | 21.941 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.017,2400 | -10 | -50 | 21.951 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.015,7533 | -30 | -150 | 21.961 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.012,5750 | -20 | -100 | 21.991 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.009,4650 | -20 | -100 | 22.011 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.004,2300 | -10 | -50 | 22.031 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.003,0500 | -20 | -100 | 22.041 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.999,2300 | -30 | -150 | 22.061 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.996,7600 | -10 | -50 | 22.091 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.975,7400 | -10 | -50 | 22.101 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.908,6000 | -10 | -49 | 22.111 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.892,4000 | -10 | -49 | 22.121 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.884,8700 | -10 | -49 | 22.131 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.873,7900 | -10 | -49 | 22.141 | ||||
| 2025-11-19 | 2025-11-17 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 5.030,0000 | -15 | -75 | 717 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.870,7600 | -20 | -97 | 22.151 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.867,8200 | -10 | -49 | 22.171 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.865,0650 | -20 | -97 | 22.181 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.856,9500 | -10 | -49 | 22.201 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.849,1400 | -20 | -97 | 22.211 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.847,9800 | -10 | -48 | 22.231 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.840,9400 | -10 | -48 | 22.241 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.838,7836 | -11 | -53 | 22.251 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.835,7200 | -10 | -48 | 22.262 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.831,9400 | -10 | -48 | 22.272 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.830,2100 | -10 | -48 | 22.282 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.826,9500 | -30 | -145 | 22.292 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.824,0967 | -30 | -145 | 22.322 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.822,1600 | -10 | -48 | 22.352 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.813,7400 | -10 | -48 | 22.362 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.812,7100 | -20 | -96 | 22.372 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.808,5800 | -10 | -48 | 22.392 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.806,2200 | -10 | -48 | 22.402 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.804,1200 | -30 | -144 | 22.412 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.801,9677 | -65 | -312 | 22.442 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.800,5193 | -27 | -130 | 22.507 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.798,7500 | -10 | -48 | 22.534 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.796,3500 | -20 | -96 | 22.544 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.777,4300 | -20 | -96 | 22.564 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.775,1700 | -10 | -48 | 22.584 | ||||
| 2025-11-10 | 2025-11-07 | 4 | Pisano Paulo | BKNG | Common Stock | D | 5.000,0000 | -200 | -1.000 | 1.514 | ||||
| 2025-11-10 | 2025-11-07 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 5.000,0000 | -40 | -200 | 960 | ||||
| 2025-10-16 | 2025-10-15 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 5.291,9800 | -15 | -79 | 732 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.211,7400 | -43 | -224 | 22.982 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.196,8600 | -6 | -31 | 23.025 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.167,5300 | -43 | -222 | 23.031 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.165,4400 | -43 | -222 | 23.074 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.162,5906 | -49 | -253 | 23.117 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.160,9800 | -6 | -31 | 23.166 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.159,4740 | -50 | -258 | 23.172 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.157,2700 | -6 | -31 | 23.222 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.152,6782 | -55 | -283 | 23.228 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.150,6800 | -43 | -221 | 23.283 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.145,3400 | -6 | -31 | 23.326 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.142,9713 | -48 | -247 | 23.332 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.130,9300 | -6 | -31 | 23.380 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.128,1900 | -43 | -221 | 23.386 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.126,3200 | -6 | -31 | 23.429 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.120,3900 | -43 | -220 | 23.435 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.104,4300 | -6 | -31 | 23.478 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.103,0900 | -6 | -31 | 23.484 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.100,2200 | -43 | -219 | 23.490 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.081,4600 | -6 | -30 | 23.533 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.079,5800 | -7 | -36 | 23.539 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.077,8200 | -43 | -218 | 23.546 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.070,3800 | -1 | -5 | 23.589 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.068,2500 | -1 | -5 | 23.590 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.066,9400 | -16 | -81 | 23.591 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.285,9900 | -43 | -227 | 22.594 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.284,8900 | -49 | -259 | 22.637 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.279,6000 | -6 | -32 | 22.686 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.272,0000 | -6 | -32 | 22.692 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.270,0500 | -21 | -111 | 22.698 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.249,9800 | -6 | -31 | 22.719 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.247,8067 | -49 | -257 | 22.725 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.245,2700 | -6 | -31 | 22.774 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.244,0200 | -43 | -225 | 22.780 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.242,9300 | -18 | -94 | 22.823 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.239,9200 | -43 | -225 | 22.841 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.238,3100 | -6 | -31 | 22.884 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.237,2600 | -43 | -225 | 22.890 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.233,6300 | -43 | -225 | 22.933 | ||||
| 2025-10-16 | 2025-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.225,9200 | -6 | -31 | 22.976 | ||||
| 2025-09-16 | 2025-09-15 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 5.500,0000 | -15 | -82 | 747 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.547,3300 | -5 | -28 | 131 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.545,5900 | -3 | -17 | 136 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.533,6050 | -1 | -6 | 139 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.533,0400 | -3 | -17 | 140 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.528,6900 | -3 | -17 | 143 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.528,6850 | -1 | -6 | 146 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.528,2800 | -2 | -11 | 147 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.525,4350 | -1 | -6 | 149 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.524,9300 | -2 | -11 | 150 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.523,2450 | -2 | -11 | 152 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.520,5850 | -3 | -17 | 154 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.520,2100 | -3 | -17 | 157 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.519,0250 | -3 | -17 | 160 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.518,5700 | -3 | -17 | 163 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.517,0150 | -1 | -6 | 166 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.513,0900 | -1 | -6 | 167 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.512,5550 | -3 | -17 | 168 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.511,5700 | -1 | -6 | 171 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.509,7450 | -1 | -6 | 172 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.508,3500 | -2 | -11 | 173 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.505,2700 | -3 | -17 | 175 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.502,9650 | -2 | -11 | 178 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.493,4800 | -2 | -11 | 180 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.491,0750 | -2 | -11 | 182 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.490,0000 | -1 | -5 | 184 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.489,1200 | -2 | -11 | 185 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.470,1300 | -3 | -16 | 187 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.463,8850 | -3 | -16 | 190 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.427,0150 | -2 | -11 | 193 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.555,7400 | -2 | -11 | 23.607 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.554,5687 | -98 | -544 | 23.609 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.552,3197 | -58 | -322 | 23.707 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.550,6233 | -6 | -33 | 23.765 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.547,6700 | -4 | -22 | 23.771 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.546,1500 | -86 | -477 | 23.775 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.544,9155 | -49 | -272 | 23.861 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.540,1500 | -6 | -33 | 23.910 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.538,6646 | -50 | -277 | 23.916 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.534,1800 | -6 | -33 | 23.966 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.533,1100 | -6 | -33 | 23.972 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.531,9218 | -45 | -249 | 23.978 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.530,3530 | -40 | -221 | 24.023 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.526,8916 | -49 | -271 | 24.063 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.525,7200 | -12 | -66 | 24.112 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.524,5796 | -53 | -293 | 24.124 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.515,4900 | -43 | -237 | 24.177 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.514,0300 | -43 | -237 | 24.220 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.510,5662 | -50 | -276 | 24.263 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.508,2850 | -12 | -66 | 24.313 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.506,2200 | -43 | -237 | 24.325 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.497,5100 | -6 | -33 | 24.368 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.493,8550 | -44 | -242 | 24.374 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.490,2600 | -49 | -269 | 24.418 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.483,3000 | -6 | -33 | 24.467 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.467,0200 | -49 | -268 | 24.473 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.448,5500 | -6 | -33 | 24.522 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.442,5500 | -43 | -234 | 24.528 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.437,0400 | -49 | -266 | 24.571 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.614,9450 | -1 | -6 | 195 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.614,8800 | -5 | -28 | 196 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.614,3500 | -1 | -6 | 201 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.613,4300 | -1 | -6 | 202 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.609,7150 | -2 | -11 | 203 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.608,9150 | -3 | -17 | 205 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.607,2550 | -8 | -45 | 208 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.604,9900 | -3 | -17 | 216 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.604,8400 | -2 | -11 | 219 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.600,7000 | -2 | -11 | 221 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.600,6500 | -3 | -17 | 223 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.592,0900 | -4 | -22 | 226 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.592,0650 | -1 | -6 | 230 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.590,4000 | -4 | -22 | 231 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.588,8500 | -2 | -11 | 235 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.587,9250 | -1 | -6 | 237 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.573,7250 | -1 | -6 | 238 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.571,5100 | -4 | -22 | 239 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.571,2900 | -3 | -17 | 243 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.560,0000 | -2 | -11 | 246 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.556,4600 | -3 | -17 | 248 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.556,2200 | -2 | -11 | 251 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.539,6800 | -1 | -6 | 253 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.525,0000 | -3 | -17 | 254 | ||||
| 2025-09-09 | 2025-09-08 | 4 | Quinlan Larry By Revocable Trust | BKNG | Common Stock | I | 5.523,9000 | -2 | -11 | 257 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.502,6900 | -43 | -237 | 24.620 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.498,2100 | -6 | -33 | 24.663 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.490,1000 | -49 | -269 | 24.669 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.484,4400 | -43 | -236 | 24.718 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.483,4801 | -98 | -537 | 24.761 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.482,1878 | -67 | -367 | 24.859 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.481,0933 | -98 | -537 | 24.926 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.479,8542 | -121 | -663 | 25.024 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.477,7015 | -92 | -504 | 25.145 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.476,4066 | -104 | -570 | 25.237 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.474,9457 | -49 | -268 | 25.341 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.471,8957 | -49 | -268 | 25.390 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.470,6300 | -6 | -33 | 25.439 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.468,8400 | -43 | -235 | 25.445 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.467,5600 | -6 | -33 | 25.488 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.463,7400 | -6 | -33 | 25.494 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.458,6700 | -3 | -16 | 25.500 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.456,6000 | -49 | -267 | 25.503 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.455,0000 | -32 | -175 | 25.552 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.448,4616 | -49 | -267 | 25.584 | ||||
| 2025-08-01 | 2025-07-31 | 4 | Fogel Glenn D | BKNG | Common Stock | D | -1.000 | 25.633 | ||||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.766,7100 | -49 | -283 | 26.633 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.708,6416 | -49 | -280 | 26.682 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.702,7300 | -67 | -382 | 26.731 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.701,9546 | -98 | -559 | 26.798 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.700,3258 | -98 | -559 | 26.896 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.699,0200 | -43 | -245 | 26.994 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.698,4763 | -49 | -279 | 27.037 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.696,8406 | -98 | -558 | 27.086 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.693,8458 | -92 | -524 | 27.184 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.692,0935 | -92 | -524 | 27.276 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.690,6900 | -6 | -34 | 27.368 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.686,8458 | -55 | -313 | 27.374 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.685,2000 | -43 | -244 | 27.429 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.678,3300 | -18 | -102 | 27.472 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.676,4844 | -61 | -346 | 27.490 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.669,0400 | -43 | -244 | 27.551 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.656,3900 | -6 | -34 | 27.594 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.649,7800 | -3 | -17 | 27.600 | ||||
| 2025-07-16 | 2025-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.642,8200 | -43 | -243 | 27.603 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.371,6300 | -6 | -32 | 27.646 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.368,2100 | -6 | -32 | 27.652 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.367,1700 | -43 | -231 | 27.658 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.365,1193 | -45 | -241 | 27.701 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.364,4195 | -60 | -322 | 27.746 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.362,8110 | -92 | -493 | 27.806 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.361,6013 | -55 | -295 | 27.898 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.360,3109 | -135 | -724 | 27.953 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.358,6870 | -128 | -686 | 28.088 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.356,5616 | -92 | -493 | 28.216 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.355,6461 | -56 | -300 | 28.308 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.353,9700 | -6 | -32 | 28.364 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.352,2400 | -6 | -32 | 28.370 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.348,9216 | -93 | -497 | 28.376 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.347,7867 | -129 | -690 | 28.469 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.344,1200 | -12 | -64 | 28.598 | ||||
| 2025-06-17 | 2025-06-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.325,5700 | -49 | -261 | 28.610 | ||||
| 2025-06-02 | 2025-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 68 | 2.693 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 48 | 1.452 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Singh Sumit | BKNG | Common Stock | D | 48 | 334 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 48 | 221 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Grier Kelly J | BKNG | Common Stock | D | 48 | 179 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 48 | 762 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 48 | 400 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 5.502,0000 | -5 | -28 | 352 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Quinlan Larry | BKNG | Common Stock | D | 48 | 307 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 48 | 896 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 48 | 1.998 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.281,9200 | -43 | -227 | 28.659 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.279,8400 | -6 | -32 | 28.702 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.278,0500 | -43 | -227 | 28.708 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.276,1800 | -6 | -32 | 28.751 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.273,1900 | -6 | -32 | 28.757 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.269,9596 | -49 | -258 | 28.763 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.259,2589 | -55 | -289 | 28.812 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.258,2979 | -92 | -484 | 28.867 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.254,0200 | -43 | -226 | 28.959 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.251,8600 | -6 | -32 | 29.002 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.248,1718 | -49 | -257 | 29.008 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.245,8000 | -43 | -226 | 29.057 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.244,1400 | -43 | -225 | 29.100 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.242,6100 | -6 | -31 | 29.143 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.239,3000 | -12 | -63 | 29.149 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.237,8933 | -49 | -257 | 29.161 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.236,6600 | -6 | -31 | 29.210 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.232,8500 | -1 | -5 | 29.216 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.231,8690 | -139 | -727 | 29.217 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.230,5163 | -51 | -267 | 29.356 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.229,3351 | -55 | -288 | 29.407 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.228,1700 | -49 | -256 | 29.462 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.226,7800 | -12 | -63 | 29.511 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.219,6700 | -43 | -224 | 29.523 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.218,3500 | -6 | -31 | 29.566 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.213,2100 | -6 | -31 | 29.572 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.209,6200 | -43 | -224 | 29.578 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.204,6000 | -8 | -42 | 29.621 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.202,6000 | -43 | -224 | 29.629 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | -20 | 249 | ||||||
| 2025-05-13 | 2025-05-12 | 4 | Steenbergen Ewout L | BKNG | Common Stock | D | 5.072,5400 | -1.105 | -5.605 | 2.887 | ||||
| 2025-05-05 | 2025-05-01 | 4 | Pisano Paulo | BKNG | Common Stock | D | 5.142,4150 | -300 | -1.543 | 1.714 | ||||
| 2025-03-06 | 2025-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 607 | 5.799 | ||||||
| 2025-03-06 | 2025-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 4.946,1500 | -992 | -4.907 | 5.192 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Steenbergen Ewout L | BKNG | Common Stock | D | 655 | 3.992 | ||||||
| 2025-03-06 | 2025-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 607 | 16.770 | ||||||
| 2025-03-06 | 2025-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 4.946,1500 | -371 | -1.835 | 16.163 | ||||
| 2025-03-06 | 2025-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 4.946,1500 | -2.318 | -11.465 | 16.534 | ||||
| 2025-03-06 | 2025-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 3.746 | 18.852 | ||||||
| 2025-03-06 | 2025-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 4.930,4051 | -850 | -4.191 | 2.014 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 480 | 2.864 | ||||||
| 2025-03-06 | 2025-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 4.946,1500 | -159 | -786 | 2.384 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 4.946,1500 | -1.283 | -6.346 | 2.543 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.022 | 29.672 | ||||||
| 2025-03-06 | 2025-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.946,1500 | -1.386 | -6.855 | 27.650 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.946,1500 | -9.064 | -44.832 | 29.036 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 13.379 | 38.100 | ||||||
| 2025-03-04 | 2025-03-03 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | -20 | 269 | ||||||
| 2025-02-25 | 2025-02-24 | 4 | D'Emic Susana | BKNG | Common Stock | D | 157 | 6.184 | ||||||
| 2025-02-25 | 2025-02-24 | 4 | Pisano Paulo | BKNG | Common Stock | D | 209 | 3.826 | ||||||
| 2024-11-25 | 2024-11-22 | 4 | Pisano Paulo | BKNG | Common Stock | D | 5.165,7050 | -170 | -878 | 3.617 | ||||
| 2024-11-15 | 2024-11-14 | 4 | MILLONES PETER J | BKNG | Common Stock | D | -200 | 15.106 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | -15 | 289 | ||||||
| 2024-11-13 | 2024-11-12 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | -200 | 2.625 | ||||||
| 2024-08-28 | 2024-08-27 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.887,6050 | -100 | -389 | 3.787 | ||||
| 2024-08-16 | 2024-08-15 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.616,0000 | -200 | -723 | 6.027 | ||||
| 2024-08-16 | 2024-08-15 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.614,9825 | -200 | -723 | 6.227 | ||||
| 2024-08-16 | 2024-08-15 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.614,0127 | -458 | -1.655 | 6.427 | ||||
| 2024-08-13 | 2024-08-12 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.443,0500 | -48 | -165 | 3.887 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.097,7500 | -37 | -152 | 24.721 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.093,5439 | -38 | -156 | 24.758 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.088,8200 | -37 | -151 | 24.796 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.084,1750 | -74 | -302 | 24.833 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.081,6492 | -39 | -159 | 24.907 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.080,5900 | -74 | -302 | 24.946 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.076,1500 | -37 | -151 | 25.020 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.074,9400 | -37 | -151 | 25.057 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.070,4200 | -37 | -151 | 25.094 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.069,4100 | -74 | -301 | 25.131 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.067,0800 | -37 | -150 | 25.205 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.063,8600 | -37 | -150 | 25.242 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.045,5282 | -44 | -178 | 25.279 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.040,2800 | -37 | -149 | 25.323 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.031,6600 | -37 | -149 | 25.360 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.028,3100 | -37 | -149 | 25.397 | ||||
| 2024-07-16 | 2024-07-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.027,3100 | -37 | -149 | 25.434 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.955,8400 | -37 | -146 | 25.471 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.953,3658 | -57 | -225 | 25.508 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.946,6500 | -37 | -146 | 25.565 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.943,5000 | -37 | -146 | 25.602 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.935,3800 | -37 | -146 | 25.639 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.930,1700 | -37 | -145 | 25.676 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.918,2200 | -37 | -145 | 25.713 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.917,1578 | -27 | -106 | 25.750 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.896,3900 | -37 | -144 | 25.777 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.890,1600 | -37 | -144 | 25.814 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.881,5400 | -37 | -144 | 25.851 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.880,4000 | -37 | -144 | 25.888 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.877,0500 | -37 | -143 | 25.925 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.874,2200 | -37 | -143 | 25.962 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.869,4700 | -74 | -286 | 25.999 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.866,1900 | -37 | -143 | 26.073 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.864,2100 | -37 | -143 | 26.110 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.861,7900 | -37 | -143 | 26.147 | ||||
| 2024-06-18 | 2024-06-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.854,8000 | -37 | -143 | 26.184 | ||||
| 2024-05-31 | 2024-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 71 | 848 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Grier Kelly J | BKNG | Common Stock | D | 71 | 131 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | 102 | 304 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Hopeman Wei | BKNG | Common Stock | D | -102 | 345 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Hopeman Wei | BKNG | Common Stock | D | 71 | 447 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 100 | 2.825 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 71 | 1.404 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 71 | 357 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 3.734,2900 | -6 | -22 | 286 | ||||
| 2024-05-31 | 2024-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 71 | 2.000 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Quinlan Larry | BKNG | Common Stock | D | 71 | 259 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Singh Sumit | BKNG | Common Stock | D | 71 | 286 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 71 | 173 | ||||||
| 2024-05-31 | 2024-05-30 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 71 | 714 | ||||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.792,1000 | -37 | -140 | 26.221 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.791,2658 | -24 | -91 | 26.258 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.789,6300 | -37 | -140 | 26.282 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.782,8300 | -37 | -140 | 26.319 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.781,2552 | -97 | -367 | 26.356 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.779,1500 | -111 | -419 | 26.453 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.777,3925 | -148 | -559 | 26.564 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.775,7600 | -37 | -140 | 26.712 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.772,2100 | -37 | -140 | 26.749 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.770,0950 | -74 | -279 | 26.786 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.763,3500 | -37 | -139 | 26.860 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.759,9900 | -37 | -139 | 26.897 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.755,6300 | -37 | -139 | 26.934 | ||||
| 2024-05-13 | 2024-05-12 | 4 | Steenbergen Ewout L | BKNG | Common Stock | D | 972 | 3.337 | ||||||
| 2024-05-13 | 2024-05-12 | 4 | Steenbergen Ewout L | BKNG | Common Stock | D | 2.365 | 2.365 | ||||||
| 2024-05-09 | 2024-05-08 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.621,1100 | -298 | -1.079 | 3.935 | ||||
| 2024-05-09 | 2024-05-07 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.580,7500 | -227 | -813 | 4.233 | ||||
| 2024-05-09 | 2024-05-07 | 4 | Pisano Paulo | BKNG | Common Stock | D | 1.411,0000 | 227 | 320 | 4.460 | ||||
| 2024-05-03 | 2024-05-01 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.437,2500 | -22 | -76 | 189 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.583,0700 | -22 | -79 | 211 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.608,5500 | -37 | -134 | 26.971 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.592,7100 | -37 | -133 | 27.008 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.587,0500 | -37 | -133 | 27.045 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.583,0900 | -37 | -133 | 27.082 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.581,1300 | -7 | -25 | 27.119 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.575,1200 | -74 | -265 | 27.126 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.543,4950 | -74 | -262 | 27.200 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.538,0900 | -37 | -131 | 27.274 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.532,6000 | -37 | -131 | 27.311 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.531,7950 | -74 | -261 | 27.348 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.502,8700 | -37 | -130 | 27.422 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.494,3450 | -74 | -259 | 27.459 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.492,0800 | -37 | -129 | 27.533 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.489,1200 | -37 | -129 | 27.570 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.488,5985 | -40 | -140 | 27.607 | ||||
| 2024-04-16 | 2024-04-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.486,2150 | -74 | -258 | 27.647 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.498,2900 | -28 | -98 | 233 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.485,7200 | -27 | -94 | 27.721 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.483,3534 | -427 | -1.487 | 27.748 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.472,5811 | -127 | -441 | 28.175 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.470,2420 | -500 | -1.735 | 28.302 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.467,4017 | -227 | -787 | 28.802 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.466,2028 | -157 | -544 | 29.029 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.464,3091 | -110 | -381 | 29.186 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.463,7492 | -160 | -554 | 29.296 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.462,0467 | -300 | -1.039 | 29.456 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.459,9786 | -127 | -439 | 29.756 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.458,5487 | -201 | -695 | 29.883 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.457,2003 | -272 | -940 | 30.084 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.456,2859 | -82 | -283 | 30.356 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.454,2652 | -230 | -794 | 30.438 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.453,2575 | -351 | -1.212 | 30.668 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.452,3709 | -197 | -680 | 31.019 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.450,2967 | -300 | -1.035 | 31.216 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.449,6403 | -64 | -221 | 31.516 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.448,3828 | -162 | -559 | 31.580 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.447,3750 | -98 | -338 | 31.742 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.446,1900 | -18 | -62 | 31.840 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.444,8731 | -129 | -444 | 31.858 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.443,9292 | -452 | -1.557 | 31.987 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.442,5850 | -453 | -1.559 | 32.439 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.440,8403 | -100 | -344 | 32.892 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.439,2300 | -100 | -344 | 32.992 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.438,5332 | -100 | -344 | 33.092 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.435,5357 | -356 | -1.223 | 33.192 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.433,3157 | -54 | -185 | 33.548 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.432,2465 | -244 | -837 | 33.602 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.426,5128 | -101 | -346 | 33.846 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.424,3893 | -101 | -346 | 33.947 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.423,5404 | -343 | -1.174 | 34.048 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.422,3562 | -410 | -1.403 | 34.391 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.417,9804 | -104 | -355 | 34.801 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.416,9807 | -87 | -297 | 34.905 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.415,9705 | -554 | -1.892 | 34.992 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.415,0617 | -498 | -1.701 | 35.546 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.413,2586 | -102 | -348 | 36.044 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.411,7538 | -327 | -1.116 | 36.146 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.410,8551 | -627 | -2.139 | 36.473 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.485,7700 | -37 | -129 | 37.100 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.483,3300 | -37 | -129 | 37.137 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.469,2400 | -37 | -128 | 37.174 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.468,2900 | -74 | -257 | 37.211 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.466,5400 | -5 | -17 | 37.285 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.461,4900 | -37 | -128 | 37.290 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.460,0600 | -37 | -128 | 37.327 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.456,4400 | -9 | -31 | 37.364 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.449,9733 | -111 | -383 | 37.373 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.448,1800 | -29 | -100 | 37.484 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.442,0600 | -37 | -127 | 37.513 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.435,2850 | -74 | -254 | 37.550 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.423,5800 | -37 | -127 | 37.624 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.422,5200 | -37 | -127 | 37.661 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.417,0600 | -37 | -126 | 37.698 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.415,8144 | -41 | -140 | 37.735 | ||||
| 2024-03-18 | 2024-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.410,8500 | -74 | -252 | 37.776 | ||||
| 2024-03-08 | 2024-03-08 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.485,0000 | -300 | -1.046 | 4.233 | ||||
| 2024-03-08 | 2024-03-08 | 4 | Pisano Paulo | BKNG | Common Stock | D | 1.411,0000 | 300 | 423 | 4.533 | ||||
| 2024-03-08 | 2024-03-07 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.477,1800 | -420 | -1.460 | 4.233 | ||||
| 2024-03-05 | 2024-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 857 | 15.306 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 3.499,7300 | -359 | -1.256 | 14.449 | ||||
| 2024-03-05 | 2024-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 3.499,7300 | -2.140 | -7.489 | 14.808 | ||||
| 2024-03-05 | 2024-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.307 | 16.948 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 625 | 14.641 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.857 | 37.850 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.499,7300 | -1.317 | -4.609 | 34.993 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.499,7300 | -7.639 | -26.734 | 36.310 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 7.581 | 43.949 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.230 | 36.368 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.499,7300 | -1.638 | -5.733 | 10.646 | ||||
| 2024-03-05 | 2024-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.899 | 12.284 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.499,7300 | -525 | -1.837 | 9.385 | ||||
| 2024-03-05 | 2024-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.499,7300 | -3.036 | -10.625 | 9.910 | ||||
| 2024-03-05 | 2024-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.296 | 12.946 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 446 | 9.650 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 486 | 4.653 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.499,7300 | -56 | -196 | 4.167 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.499,7300 | -381 | -1.333 | 4.223 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 183 | 4.604 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | Pisano Paulo | BKNG | Common Stock | D | 476 | 4.421 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 857 | 6.885 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.499,7300 | -900 | -3.150 | 6.028 | ||||
| 2024-03-05 | 2024-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 293 | 6.928 | ||||||
| 2024-03-05 | 2024-03-01 | 4 | D'Emic Susana | BKNG | Common Stock | D | 357 | 6.635 | ||||||
| 2024-02-16 | 2024-02-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.752,6400 | -28 | -105 | 261 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.761,1600 | -7 | -26 | 9.704 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.758,7500 | -25 | -94 | 9.711 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.753,4550 | -50 | -188 | 9.736 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.751,8900 | -18 | -68 | 9.786 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.750,1900 | -25 | -94 | 9.804 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.745,3700 | -25 | -94 | 9.829 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.741,9800 | -25 | -94 | 9.854 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.740,8150 | -50 | -187 | 9.879 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.738,0200 | -25 | -93 | 9.929 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.735,8600 | -25 | -93 | 9.954 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.734,7100 | -25 | -93 | 9.979 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.730,6600 | -25 | -93 | 10.004 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.728,7300 | -25 | -93 | 10.029 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.727,7167 | -75 | -280 | 10.054 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.725,8950 | -50 | -186 | 10.129 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.721,5600 | -25 | -93 | 10.179 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.758,7221 | -38 | -143 | 34.138 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.753,4650 | -74 | -278 | 34.176 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.751,8900 | -26 | -98 | 34.250 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.750,1900 | -37 | -139 | 34.276 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.746,0800 | -37 | -139 | 34.313 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.742,7203 | -40 | -150 | 34.350 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.741,3830 | -44 | -165 | 34.390 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.738,1200 | -74 | -277 | 34.434 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.734,2150 | -74 | -276 | 34.508 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.730,1600 | -37 | -138 | 34.582 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.728,7633 | -111 | -414 | 34.619 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.727,3800 | -37 | -138 | 34.730 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.726,0855 | -47 | -175 | 34.767 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.721,4000 | -37 | -138 | 34.814 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.720,4000 | -37 | -138 | 34.851 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.761,1700 | -25 | -94 | 9.204 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.757,5900 | -25 | -94 | 9.229 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.755,5900 | -25 | -94 | 9.254 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.753,4900 | -25 | -94 | 9.279 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.750,1900 | -25 | -94 | 9.304 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.745,3200 | -25 | -94 | 9.329 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.741,6250 | -50 | -187 | 9.354 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.740,1100 | -25 | -94 | 9.404 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.737,8800 | -25 | -93 | 9.429 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.735,3900 | -50 | -187 | 9.454 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.730,7000 | -25 | -93 | 9.504 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.728,5100 | -50 | -186 | 9.529 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.727,3567 | -75 | -280 | 9.579 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.726,0600 | -25 | -93 | 9.654 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.721,5500 | -25 | -93 | 9.679 | ||||
| 2024-02-08 | 2024-02-07 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.700,0000 | -59 | -218 | 289 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.497,8000 | -28 | -98 | 348 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.504,4891 | -47 | -165 | 34.888 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.503,4300 | -74 | -259 | 34.935 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.502,1700 | -74 | -259 | 35.009 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.499,4050 | -74 | -259 | 35.083 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.498,3200 | -74 | -259 | 35.157 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.496,6367 | -111 | -388 | 35.231 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.493,3100 | -37 | -129 | 35.342 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.491,2800 | -37 | -129 | 35.379 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.487,7600 | -37 | -129 | 35.416 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.485,7300 | -37 | -129 | 35.453 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.484,7200 | -37 | -129 | 35.490 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.483,1800 | -37 | -129 | 35.527 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.476,6400 | -37 | -129 | 35.564 | ||||
| 2024-01-17 | 2024-01-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.467,6700 | -37 | -128 | 35.601 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.504,0457 | -77 | -270 | 10.204 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.500,9638 | -48 | -168 | 10.281 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.499,5300 | -75 | -262 | 10.329 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.498,3300 | -50 | -175 | 10.404 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.496,6850 | -50 | -175 | 10.454 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.495,2200 | -25 | -87 | 10.504 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.491,4700 | -25 | -87 | 10.529 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.490,2400 | -50 | -175 | 10.554 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.489,1700 | -25 | -87 | 10.604 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.485,3700 | -25 | -87 | 10.629 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.477,0500 | -25 | -87 | 10.654 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.467,6500 | -25 | -87 | 10.679 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.507,5300 | -25 | -88 | 10.704 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.504,1258 | -50 | -175 | 10.729 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.500,7500 | -75 | -263 | 10.779 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.499,3300 | -50 | -175 | 10.854 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.498,0850 | -50 | -175 | 10.904 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.496,3100 | -25 | -87 | 10.954 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.494,7600 | -50 | -175 | 10.979 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.491,3000 | -25 | -87 | 11.029 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.490,2500 | -25 | -87 | 11.054 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.489,6850 | -50 | -174 | 11.079 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.485,2000 | -25 | -87 | 11.129 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.477,0200 | -25 | -87 | 11.154 | ||||
| 2024-01-17 | 2024-01-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.467,6600 | -25 | -87 | 11.179 | ||||
| 2023-12-18 | 2023-12-18 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 3.479,1200 | -165 | -574 | 14.016 | ||||
| 2023-12-18 | 2023-12-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.441,8900 | -550 | -1.893 | 11.204 | ||||
| 2023-12-18 | 2023-12-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.479,1200 | -561 | -1.952 | 35.638 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.493,6000 | -37 | -129 | 36.199 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.477,5911 | -47 | -163 | 36.236 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.473,2300 | -37 | -129 | 36.283 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.469,2100 | -37 | -128 | 36.320 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.465,1350 | -74 | -256 | 36.357 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.463,7600 | -37 | -128 | 36.431 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.459,1500 | -37 | -128 | 36.468 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.454,8400 | -74 | -256 | 36.505 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.453,2433 | -111 | -383 | 36.579 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.451,0500 | -37 | -128 | 36.690 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.449,8700 | -37 | -128 | 36.727 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.447,3550 | -74 | -255 | 36.764 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.445,7000 | -37 | -127 | 36.838 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.443,9200 | -37 | -127 | 36.875 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.442,3600 | -37 | -127 | 36.912 | ||||
| 2023-12-18 | 2023-12-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.452,3258 | -28 | -97 | 376 | ||||
| 2023-12-18 | 2023-12-14 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.453,9000 | -61 | -211 | 404 | ||||
| 2023-12-12 | 2023-12-05 | 4 | Read Nicholas | BKNG | Common Stock | D | 3.104,4800 | -449 | -1.394 | 292 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.197,0000 | -29 | -93 | 465 | ||||
| 2023-11-16 | 2023-11-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.197,0000 | -550 | -1.758 | 11.754 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.197,2810 | -70 | -224 | 36.949 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.188,9100 | -3 | -10 | 37.019 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.183,9000 | -37 | -118 | 37.022 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.179,2300 | -37 | -118 | 37.059 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.175,1200 | -74 | -235 | 37.096 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.168,5400 | -37 | -117 | 37.170 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.158,5900 | -37 | -117 | 37.207 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.152,7800 | -37 | -117 | 37.244 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.146,2600 | -37 | -116 | 37.281 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.137,1900 | -37 | -116 | 37.318 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.135,3200 | -37 | -116 | 37.355 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.133,3100 | -74 | -232 | 37.392 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.131,5700 | -74 | -232 | 37.466 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.128,9300 | -74 | -232 | 37.540 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.125,8300 | -16 | -50 | 37.614 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.121,7572 | -69 | -215 | 37.630 | ||||
| 2023-11-13 | 2023-11-10 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.039,2836 | -1.989 | -6.045 | 6.278 | ||||
| 2023-11-13 | 2023-11-10 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.411,0000 | 1.989 | 2.806 | 8.267 | ||||
| 2023-11-13 | 2023-11-12 | 4 | Grier Kelly J | BKNG | Common Stock | D | 49 | 49 | ||||||
| 2023-10-17 | 2023-10-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.973,7000 | -550 | -1.636 | 12.304 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.973,7000 | -29 | -86 | 494 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.989,0050 | -74 | -221 | 37.699 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.985,5100 | -74 | -221 | 37.773 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.981,3250 | -74 | -221 | 37.847 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.979,2367 | -111 | -331 | 37.921 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.977,4900 | -37 | -110 | 38.032 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.975,8767 | -111 | -330 | 38.069 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.971,1600 | -37 | -110 | 38.180 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.968,8000 | -74 | -220 | 38.217 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.966,5400 | -37 | -110 | 38.291 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.964,9620 | -83 | -246 | 38.328 | ||||
| 2023-10-17 | 2023-10-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.963,0884 | -38 | -113 | 38.411 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.200,7500 | -29 | -93 | 523 | ||||
| 2023-09-18 | 2023-09-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.200,7500 | -550 | -1.760 | 12.854 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.216,0400 | -37 | -119 | 38.449 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.208,9500 | -37 | -119 | 38.486 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.205,9300 | -37 | -119 | 38.523 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.199,8800 | -37 | -118 | 38.560 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.197,3300 | -37 | -118 | 38.597 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.191,0000 | -37 | -118 | 38.634 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.188,6800 | -37 | -118 | 38.671 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.183,1100 | -37 | -118 | 38.708 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.181,3500 | -37 | -118 | 38.745 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.179,4900 | -37 | -118 | 38.782 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.169,9500 | -37 | -117 | 38.819 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.165,9800 | -37 | -117 | 38.856 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.163,3438 | -8 | -25 | 38.893 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.162,0936 | -76 | -240 | 38.901 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.158,7800 | -37 | -117 | 38.977 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.157,3700 | -37 | -117 | 39.014 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.154,5100 | -37 | -117 | 39.051 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.153,0000 | -37 | -117 | 39.088 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.148,1900 | -37 | -116 | 39.125 | ||||
| 2023-09-18 | 2023-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.145,7100 | -37 | -116 | 39.162 | ||||
| 2023-09-12 | 2023-09-11 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.175,0000 | -62 | -197 | 552 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.124,7200 | -200 | -625 | 3.945 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Pisano Paulo | BKNG | Common Stock | D | 1.411,0000 | 200 | 282 | 4.145 | ||||
| 2023-09-01 | 2023-08-31 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.124,7200 | -50 | -156 | 3.945 | ||||
| 2023-08-28 | 2023-08-25 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 3.026,3900 | -30 | -91 | 614 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.228,5700 | -100 | -323 | 39.199 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.218,8700 | -100 | -322 | 39.299 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.211,7100 | -100 | -321 | 39.399 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.207,2500 | -18 | -58 | 39.499 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.204,7350 | -200 | -641 | 39.517 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.203,2485 | -132 | -423 | 39.717 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.201,0700 | -100 | -320 | 39.849 | ||||
| 2023-08-16 | 2023-08-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.224,5100 | -550 | -1.773 | 13.404 | ||||
| 2023-08-14 | 2023-08-12 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.206,2300 | -48 | -154 | 3.995 | ||||
| 2023-08-10 | 2023-08-08 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | -30 | 202 | ||||||
| 2023-08-09 | 2023-08-08 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.214,0000 | -300 | -964 | 6.278 | ||||
| 2023-08-09 | 2023-08-08 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.206,9200 | -292 | -936 | 6.578 | ||||
| 2023-08-09 | 2023-08-08 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.205,4600 | -8 | -26 | 6.870 | ||||
| 2023-08-09 | 2023-08-08 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.200,4805 | -300 | -960 | 6.878 | ||||
| 2023-08-09 | 2023-08-08 | 4 | D'Emic Susana | BKNG | Common Stock | D | 3.192,5900 | -300 | -958 | 7.178 | ||||
| 2023-08-09 | 2023-08-08 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.411,0000 | 1.200 | 1.693 | 7.478 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Pisano Paulo | BKNG | Common Stock | D | 3.192,5900 | -170 | -543 | 4.043 | ||||
| 2023-07-18 | 2023-07-17 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.857,2300 | -550 | -1.571 | 13.954 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.949,6750 | -2 | -6 | 39.949 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.948,7902 | -161 | -475 | 39.951 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.931,3000 | -100 | -293 | 40.112 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.928,7200 | -8 | -23 | 40.212 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.927,6700 | -100 | -293 | 40.220 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.920,0800 | -100 | -292 | 40.320 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.918,2000 | -19 | -55 | 40.420 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.904,3500 | -100 | -290 | 40.439 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.892,2300 | -60 | -174 | 40.539 | ||||
| 2023-07-18 | 2023-07-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.863,5400 | -100 | -286 | 40.599 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.670,8684 | -150 | -401 | 40.699 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.645,2900 | -100 | -265 | 40.849 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.637,6900 | -100 | -264 | 40.949 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.634,9000 | -100 | -263 | 41.049 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.623,8900 | -100 | -262 | 41.149 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.599,5200 | -100 | -260 | 41.249 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.597,5800 | -100 | -260 | 41.349 | ||||
| 2023-06-16 | 2023-06-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.595,5400 | -550 | -1.428 | 14.504 | ||||
| 2023-05-31 | 2023-05-30 | 4 | Quinlan Larry | BKNG | Common Stock | D | 102 | 188 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 102 | 777 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 102 | 1.333 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Singh Sumit | BKNG | Common Stock | D | 102 | 215 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | 117 | 232 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Hopeman Wei | BKNG | Common Stock | D | -117 | 376 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Hopeman Wei | BKNG | Common Stock | D | 102 | 493 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 102 | 643 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 145 | 2.725 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 102 | 741 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 2.591,1300 | -8 | -21 | 639 | ||||
| 2023-05-31 | 2023-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 102 | 1.929 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 117 | 644 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | -117 | 102 | ||||||
| 2023-05-31 | 2023-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 102 | 219 | ||||||
| 2023-05-16 | 2023-05-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.626,9900 | -550 | -1.445 | 15.054 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.651,9800 | -100 | -265 | 41.449 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.645,9000 | -47 | -124 | 41.549 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.644,2188 | -103 | -272 | 41.596 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.642,8500 | -200 | -529 | 41.699 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.641,3200 | -100 | -264 | 41.899 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.631,9200 | -100 | -263 | 41.999 | ||||
| 2023-05-16 | 2023-05-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.630,0400 | -100 | -263 | 42.099 | ||||
| 2023-05-02 | 2023-05-01 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.680,3200 | -42 | -113 | 527 | ||||
| 2023-04-19 | 2023-04-18 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.700,0000 | -40 | -108 | 569 | ||||
| 2023-04-19 | 2023-04-17 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.631,9700 | -42 | -111 | 609 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.673,8800 | -50 | -134 | 42.199 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.672,6600 | -100 | -267 | 42.249 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.660,6400 | -100 | -266 | 42.349 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.659,5800 | -100 | -266 | 42.449 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.655,6800 | -100 | -266 | 42.549 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.654,3300 | -100 | -265 | 42.649 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.650,9200 | -100 | -265 | 42.749 | ||||
| 2023-04-18 | 2023-04-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.645,0400 | -100 | -265 | 42.849 | ||||
| 2023-04-18 | 2023-04-17 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.631,9700 | -550 | -1.448 | 15.604 | ||||
| 2023-03-17 | 2023-03-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.418,6400 | -550 | -1.330 | 16.154 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.424,8100 | -100 | -242 | 43.376 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.420,0800 | -27 | -65 | 43.476 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.413,3800 | -15 | -36 | 43.503 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.412,4800 | -360 | -868 | 43.518 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.411,0967 | -300 | -723 | 43.878 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.410,1833 | -420 | -1.012 | 44.178 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.408,7396 | -181 | -436 | 44.598 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.407,1950 | -200 | -481 | 44.779 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.405,4633 | -127 | -305 | 44.979 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.403,2750 | -200 | -481 | 45.106 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.402,3450 | -200 | -480 | 45.306 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.400,3923 | -507 | -1.217 | 45.506 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.398,6584 | -127 | -305 | 46.013 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.397,7025 | -254 | -609 | 46.140 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.396,3150 | -200 | -479 | 46.394 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.395,1874 | -554 | -1.327 | 46.594 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.393,9119 | -210 | -503 | 47.148 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.392,2614 | -627 | -1.500 | 47.358 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.390,6828 | -227 | -543 | 47.985 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.389,4061 | -427 | -1.020 | 48.212 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.388,3500 | -200 | -478 | 48.639 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.386,3140 | -327 | -780 | 48.839 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.427,0000 | -100 | -243 | 49.166 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.413,0513 | -39 | -94 | 49.266 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.412,3299 | -161 | -388 | 49.305 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.410,3500 | -71 | -171 | 49.466 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.397,5700 | -200 | -480 | 49.537 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.389,1085 | -179 | -428 | 49.737 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.428,8500 | -100 | -243 | 42.949 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.426,9950 | -200 | -485 | 43.049 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.425,9240 | -127 | -308 | 43.249 | ||||
| 2023-03-17 | 2023-03-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.418,6400 | -36 | -87 | 651 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.551,0200 | -120 | -306 | 4.213 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.549,0078 | -60 | -153 | 4.333 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.606,2050 | -143 | -373 | 4.393 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.604,6700 | -839 | -2.185 | 4.536 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Pisano Paulo | BKNG | Common Stock | D | 1.411,0000 | 1.400 | 1.975 | 5.375 | ||||
| 2023-03-08 | 2023-03-06 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.604,5300 | -96 | -250 | 3.975 | ||||
| 2023-03-06 | 2023-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 716 | 14.181 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.620,4000 | -248 | -650 | 13.465 | ||||
| 2023-03-06 | 2023-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.620,4000 | -1.936 | -5.073 | 13.713 | ||||
| 2023-03-06 | 2023-03-02 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 625 | 15.649 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 1.154 | 15.024 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.088 | 13.870 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | MILLONES PETER J | BKNG | Common Stock | D | -200 | 11.782 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.385 | 49.916 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.620,4000 | -926 | -2.426 | 47.531 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.620,4000 | -4.903 | -12.848 | 48.457 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.231 | 53.360 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.791 | 51.129 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.834 | 47.338 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 1.145 | 16.704 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.620,4000 | -354 | -928 | 15.559 | ||||
| 2023-03-06 | 2023-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.620,4000 | -7.542 | -19.763 | 15.913 | ||||
| 2023-03-06 | 2023-03-02 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 446 | 23.455 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 669 | 23.009 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 1.649 | 22.340 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 6.300 | 20.691 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 9.972 | 14.391 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 477 | 4.071 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.620,4000 | -103 | -270 | 3.594 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Pisano Paulo | BKNG | Common Stock | D | 476 | 3.697 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | Pisano Paulo | BKNG | Common Stock | D | 183 | 3.221 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.526 | 6.278 | ||||||
| 2023-03-06 | 2023-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 2.620,4000 | -230 | -603 | 4.752 | ||||
| 2023-03-06 | 2023-03-02 | 4 | D'Emic Susana | BKNG | Common Stock | D | 357 | 4.982 | ||||||
| 2023-03-06 | 2023-03-02 | 4 | D'Emic Susana | BKNG | Common Stock | D | 293 | 4.625 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.517,0653 | -129 | -325 | 42.504 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.515,7357 | -171 | -430 | 42.633 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.506,0000 | -100 | -251 | 42.804 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.500,0833 | -300 | -750 | 42.904 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.498,0600 | -100 | -250 | 43.204 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.492,2600 | -100 | -249 | 43.304 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.491,1900 | -100 | -249 | 43.404 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.489,2100 | -100 | -249 | 43.504 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.488,3500 | -200 | -498 | 43.604 | ||||
| 2023-02-17 | 2023-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.500,0000 | -550 | -1.375 | 4.419 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.500,0000 | -36 | -90 | 687 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.333,4304 | -114 | -266 | 43.804 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.331,8974 | -200 | -466 | 43.918 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.330,4200 | -20 | -47 | 44.118 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.328,6880 | -50 | -116 | 44.138 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.326,9300 | -10 | -23 | 44.188 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.325,9681 | -203 | -472 | 44.198 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.323,7500 | -23 | -53 | 44.401 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.322,9418 | -220 | -511 | 44.424 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.321,3583 | -120 | -279 | 44.644 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.319,8800 | -10 | -23 | 44.764 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.318,1900 | -100 | -232 | 44.774 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.306,0900 | -10 | -23 | 44.974 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.305,0427 | -110 | -254 | 44.984 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.300,0205 | -210 | -483 | 45.094 | ||||
| 2023-01-19 | 2023-01-10 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.314,6400 | -100 | -231 | 44.874 | ||||
| 2023-01-19 | 2023-01-17 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.297,9100 | -550 | -1.264 | 4.969 | ||||
| 2023-01-19 | 2023-01-17 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.297,9100 | -35 | -80 | 723 | ||||
| 2022-12-19 | 2022-12-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 1.938,5500 | -561 | -1.088 | 45.304 | ||||
| 2022-12-19 | 2022-12-18 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 1.938,5500 | -165 | -320 | 11.982 | ||||
| 2022-12-16 | 2022-12-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 1.966,8400 | -35 | -69 | 758 | ||||
| 2022-11-17 | 2022-11-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.029,6200 | -300 | -609 | 5.519 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.029,6200 | -41 | -83 | 793 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.057,1455 | -110 | -226 | 45.865 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.054,8627 | -110 | -226 | 45.975 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.053,5500 | -8 | -16 | 46.085 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.051,9000 | -10 | -21 | 46.093 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.045,9257 | -140 | -286 | 46.103 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.044,4319 | -210 | -429 | 46.243 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.040,2000 | -100 | -204 | 46.453 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.037,9200 | -10 | -20 | 46.553 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.033,8300 | -10 | -20 | 46.563 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.029,5486 | -420 | -852 | 46.573 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.019,4600 | -10 | -20 | 46.993 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.007,6300 | -10 | -20 | 47.003 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.006,4900 | -20 | -40 | 47.013 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.004,6200 | -10 | -20 | 47.033 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.003,0900 | -10 | -20 | 47.043 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.000,2111 | -312 | -624 | 47.053 | ||||
| 2022-11-15 | 2022-11-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 2.015,7700 | -91 | -183 | 4.039 | ||||
| 2022-11-15 | 2022-11-12 | 4 | Quinlan Larry | BKNG | Common Stock | D | 86 | 86 | ||||||
| 2022-10-19 | 2022-10-17 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 1.750,0000 | -41 | -72 | 834 | ||||
| 2022-09-16 | 2022-09-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 1.955,6200 | -40 | -78 | 875 | ||||
| 2022-09-16 | 2022-09-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.000,0000 | -150 | -300 | 5.819 | ||||
| 2022-09-16 | 2022-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.002,1800 | -200 | -400 | 47.365 | ||||
| 2022-09-06 | 2022-09-01 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 1.802,4900 | 46 | 83 | 1.000 | ||||
| 2022-09-06 | 2022-09-01 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 1.803,7300 | 54 | 97 | 954 | ||||
| 2022-09-06 | 2022-09-01 | 4 | MYLOD ROBERT J JR By Annox Capital, LLC | BKNG | Common Stock | I | 1.803,7052 | 900 | 1.623 | 900 | ||||
| 2022-08-31 | 2022-08-29 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 1.912,3650 | 500 | 956 | 2.580 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Vojvodich Lynn M By Family Trust | BKNG | Common Stock | I | 2.102,0000 | -40 | -84 | 915 | ||||
| 2022-08-16 | 2022-08-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.102,0000 | -300 | -631 | 5.969 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.152,9100 | -100 | -215 | 47.565 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.139,8900 | -100 | -214 | 47.665 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.134,0800 | -100 | -213 | 47.765 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.128,2300 | -150 | -319 | 47.865 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.117,7300 | -100 | -212 | 48.015 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.104,3000 | -200 | -421 | 48.115 | ||||
| 2022-08-16 | 2022-08-12 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.063,7600 | -48 | -99 | 2.855 | ||||
| 2022-08-09 | 2022-08-08 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 1.934,4400 | 500 | 967 | 2.080 | ||||
| 2022-06-16 | 2022-06-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.000,1300 | -150 | -300 | 6.269 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.000,2000 | -200 | -400 | 48.315 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Singh Sumit | BKNG | Common Stock | D | 113 | 113 | ||||||
| 2022-06-10 | 3 | Singh Sumit By Singh 2020 Family Trust | BKNG | Common Stock | I | 50 | ||||||||
| 2022-06-10 | 3 | Singh Sumit By Declared Trust | BKNG | Common Stock | I | 150 | ||||||||
| 2022-06-10 | 3 | Singh Sumit By Singh 2020 Descendants Trust | BKNG | Common Stock | I | 20 | ||||||||
| 2022-06-03 | 2022-06-02 | 4 | MILLONES PETER J | BKNG | Common Stock | D | -100 | 12.147 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 117 | 647 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 2.265,9800 | -4 | -9 | 530 | ||||
| 2022-06-01 | 2022-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 117 | 1.827 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Hopeman Wei | BKNG | Common Stock | D | 117 | 391 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 117 | 541 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 165 | 1.580 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 117 | 675 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Armstrong Timothy M | BKNG | Common Stock | D | 117 | 1.827 | ||||||
| 2022-06-01 | 2022-05-27 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.243,2600 | -100 | -224 | 2.903 | ||||
| 2022-06-01 | 2022-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 117 | 1.281 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 117 | 117 | ||||||
| 2022-05-23 | 2022-05-20 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.100,0000 | -120 | -252 | 3.003 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.077,3900 | -100 | -208 | 48.515 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.074,9700 | -100 | -207 | 48.615 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.057,9700 | -200 | -412 | 48.715 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.053,3100 | -100 | -205 | 48.915 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.046,5700 | -38 | -78 | 49.015 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.043,7300 | -81 | -166 | 49.053 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.042,4500 | -19 | -39 | 49.134 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.038,2100 | -12 | -24 | 49.153 | ||||
| 2022-05-17 | 2022-05-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.035,7200 | -100 | -204 | 49.165 | ||||
| 2022-05-17 | 2022-05-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.086,1100 | -150 | -313 | 6.419 | ||||
| 2022-05-13 | 2022-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 2.072,1500 | -419 | -868 | 4.130 | ||||
| 2022-05-13 | 2022-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 820 | 4.549 | ||||||
| 2022-05-13 | 2022-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 2.072,1500 | -186 | -385 | 3.729 | ||||
| 2022-04-19 | 2022-04-18 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.210,0000 | -183 | -404 | 6.569 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.216,2600 | -100 | -222 | 49.265 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.211,3700 | -54 | -119 | 49.365 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.210,0700 | -200 | -442 | 49.419 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.192,5900 | -196 | -430 | 49.619 | ||||
| 2022-04-19 | 2022-04-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.185,2700 | -200 | -437 | 49.815 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.053,2600 | -300 | -616 | 12.247 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.051,3800 | -1.143 | -2.345 | 12.547 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.048,5800 | -333 | -682 | 13.690 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.048,0400 | -343 | -702 | 14.023 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.046,5600 | -721 | -1.476 | 14.366 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.045,0000 | -100 | -204 | 15.087 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.043,9700 | -150 | -307 | 15.187 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.041,9400 | -61 | -125 | 15.337 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.041,2900 | -246 | -502 | 15.398 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.039,9600 | -700 | -1.428 | 15.644 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.037,5800 | -200 | -408 | 16.344 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.036,1800 | -90 | -183 | 16.544 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.035,5200 | -273 | -556 | 16.634 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.033,4600 | -100 | -203 | 16.907 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.032,6300 | -927 | -1.884 | 17.007 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.029,2400 | -266 | -540 | 17.934 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.025,6000 | -15 | -30 | 18.200 | ||||
| 2022-03-17 | 2022-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.015,0900 | -100 | -202 | 18.215 | ||||
| 2022-03-17 | 2022-03-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.032,7200 | -183 | -372 | 6.752 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.096,3500 | -100 | -210 | 50.015 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.093,8900 | -200 | -419 | 50.115 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.092,1800 | -100 | -209 | 50.315 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.090,1700 | -500 | -1.045 | 50.415 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.088,6400 | -100 | -209 | 50.915 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.087,1100 | -200 | -417 | 51.015 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.085,7800 | -100 | -209 | 51.215 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.084,1400 | -200 | -417 | 51.315 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.083,1800 | -221 | -460 | 51.515 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.082,1200 | -397 | -827 | 51.736 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.080,2100 | -171 | -356 | 52.133 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.078,7900 | -100 | -208 | 52.304 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.077,4900 | -200 | -415 | 52.404 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.076,5700 | -200 | -415 | 52.604 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.075,3300 | -300 | -623 | 52.804 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.071,9300 | -100 | -207 | 53.104 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.064,9600 | -100 | -206 | 53.204 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.063,4900 | -100 | -206 | 53.304 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.060,7800 | -100 | -206 | 53.404 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.059,7700 | -200 | -412 | 53.504 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.057,4700 | -300 | -617 | 53.704 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.046,6300 | -100 | -205 | 54.004 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.040,3100 | -400 | -816 | 54.104 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.030,0400 | -100 | -203 | 54.504 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.087,2500 | -100 | -209 | 54.604 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.084,5100 | -100 | -208 | 54.704 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.082,3600 | -15 | -31 | 54.804 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.081,6300 | -135 | -281 | 54.819 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.076,8900 | -100 | -208 | 54.954 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.057,2700 | -100 | -206 | 55.054 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.040,3600 | -100 | -204 | 55.154 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.029,3100 | -100 | -203 | 55.254 | ||||
| 2022-03-04 | 2022-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.973 | 55.354 | ||||||
| 2022-03-04 | 2022-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.102,0600 | -431 | -906 | 52.381 | ||||
| 2022-03-04 | 2022-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.102,0600 | -4.330 | -9.102 | 52.812 | ||||
| 2022-03-04 | 2022-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 95 | 3.915 | ||||||
| 2022-03-04 | 2022-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.070 | 3.820 | ||||||
| 2022-03-04 | 2022-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 2.102,0600 | -382 | -803 | 2.750 | ||||
| 2022-03-04 | 2022-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 1.427 | 3.123 | ||||||
| 2022-03-04 | 2022-03-04 | 4 | Pisano Paulo | BKNG | Common Stock | D | 2.102,0600 | -216 | -454 | 1.696 | ||||
| 2022-03-04 | 2022-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 833 | 18.315 | ||||||
| 2022-03-04 | 2022-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.102,0600 | -120 | -252 | 17.482 | ||||
| 2022-03-04 | 2022-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.102,0600 | -1.421 | -2.987 | 17.602 | ||||
| 2022-03-04 | 2022-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 1.189 | 6.935 | ||||||
| 2022-03-04 | 2022-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.102,0600 | -171 | -359 | 5.746 | ||||
| 2022-03-04 | 2022-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.102,0600 | -1.421 | -2.987 | 5.917 | ||||
| 2022-02-18 | 2022-02-18 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 1.155 | 19.023 | ||||||
| 2022-02-18 | 2022-02-18 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.088 | 17.868 | ||||||
| 2022-02-18 | 2022-02-18 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.198 | 15.780 | ||||||
| 2022-02-18 | 2022-02-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.792 | 57.142 | ||||||
| 2022-02-18 | 2022-02-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 4.836 | 53.350 | ||||||
| 2022-02-18 | 2022-02-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 5.812 | 48.514 | ||||||
| 2022-02-18 | 2022-02-18 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 1.649 | 7.338 | ||||||
| 2022-02-18 | 2022-02-18 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.198 | 5.689 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.573,4800 | -183 | -471 | 3.491 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.640,0600 | -100 | -264 | 42.702 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.638,6900 | -200 | -528 | 42.802 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.635,3100 | -100 | -264 | 43.002 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.632,4200 | -71 | -187 | 43.102 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.630,5300 | -79 | -208 | 43.173 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.628,7300 | -100 | -263 | 43.252 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.579,5900 | -100 | -258 | 43.352 | ||||
| 2022-02-03 | 2020-03-18 | 4 | ROTHMAN THOMAS E By Family Trust | BKNG | Common Stock | I | 1.232,5900 | 1 | 1 | 1 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.428,5100 | -100 | -243 | 43.452 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.426,4800 | -100 | -243 | 43.552 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.415,3000 | -205 | -495 | 43.652 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.408,7200 | -100 | -241 | 43.857 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.396,6600 | -100 | -240 | 43.957 | ||||
| 2022-01-20 | 2022-01-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.383,6800 | -145 | -346 | 44.057 | ||||
| 2022-01-20 | 2022-01-18 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.424,1400 | -183 | -444 | 3.674 | ||||
| 2021-12-20 | 2021-12-18 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.210,4600 | -165 | -365 | 13.582 | ||||
| 2021-12-20 | 2021-12-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.210,4600 | -587 | -1.298 | 44.202 | ||||
| 2021-12-16 | 2021-12-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.156,1500 | -183 | -395 | 3.857 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.143,8800 | -100 | -214 | 44.789 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.131,6500 | -100 | -213 | 44.889 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.127,2800 | -50 | -106 | 44.989 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.120,5600 | -100 | -212 | 45.039 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.115,9800 | -100 | -212 | 45.139 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.113,9300 | -100 | -211 | 45.239 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.106,8000 | -100 | -211 | 45.339 | ||||
| 2021-12-16 | 2021-12-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.103,8100 | -100 | -210 | 45.439 | ||||
| 2021-12-10 | 2021-12-08 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | -35 | 115 | ||||||
| 2021-11-16 | 2021-11-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.455,0000 | -183 | -449 | 4.040 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.447,0800 | -100 | -245 | 45.539 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.432,0500 | -100 | -243 | 45.639 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.427,8200 | -100 | -243 | 45.739 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.421,2900 | -100 | -242 | 45.839 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.414,7000 | -100 | -241 | 45.939 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.410,5900 | -100 | -241 | 46.039 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.404,1400 | -50 | -120 | 46.139 | ||||
| 2021-11-16 | 2021-11-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.401,2500 | -100 | -240 | 46.189 | ||||
| 2021-10-18 | 2021-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.538,6500 | -92 | -234 | 46.289 | ||||
| 2021-10-18 | 2021-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.538,3900 | -100 | -254 | 46.381 | ||||
| 2021-10-18 | 2021-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.530,8900 | -200 | -506 | 46.481 | ||||
| 2021-10-18 | 2021-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.527,1500 | -100 | -253 | 46.681 | ||||
| 2021-10-18 | 2021-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.525,9500 | -200 | -505 | 46.781 | ||||
| 2021-10-18 | 2021-10-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.521,9200 | -58 | -146 | 46.981 | ||||
| 2021-10-18 | 2021-10-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.520,0000 | -183 | -461 | 4.223 | ||||
| 2021-09-17 | 2021-09-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.328,8000 | -183 | -426 | 4.406 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.377,5900 | -100 | -238 | 47.039 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.375,4400 | -49 | -116 | 47.139 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.364,6600 | -100 | -236 | 47.188 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.359,2400 | -100 | -236 | 47.288 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.340,8200 | -1 | -2 | 47.388 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.335,5400 | -100 | -234 | 47.389 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.331,2400 | -200 | -466 | 47.489 | ||||
| 2021-09-17 | 2021-09-15 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.327,5700 | -100 | -233 | 47.689 | ||||
| 2021-08-17 | 2021-08-16 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.193,1700 | -183 | -401 | 4.589 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.184,5300 | -100 | -218 | 47.789 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.151,8900 | -100 | -215 | 47.889 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.137,4800 | -100 | -214 | 47.989 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.135,6100 | -100 | -214 | 48.089 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.130,4100 | -150 | -320 | 48.189 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.121,0100 | -100 | -212 | 48.339 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.101,1700 | -100 | -210 | 48.439 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Pisano Paulo | BKNG | Common Stock | D | 409 | 1.912 | ||||||
| 2021-08-10 | 3 | Pisano Paulo | BKNG | Common Stock | D | 1.503 | ||||||||
| 2021-07-16 | 2021-07-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.173,0000 | -183 | -398 | 4.772 | ||||
| 2021-06-17 | 2021-06-15 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.302,3700 | -183 | -421 | 4.955 | ||||
| 2021-06-02 | 2021-05-30 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 112 | 424 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 112 | 955 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 112 | 1.710 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | van Dijk Bob | BKNG | Common Stock | D | 112 | 266 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 112 | 534 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 112 | 1.164 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | Hopeman Wei | BKNG | Common Stock | D | 112 | 274 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 159 | 1.415 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 112 | 558 | ||||||
| 2021-06-02 | 2021-05-30 | 4 | Armstrong Timothy M | BKNG | Common Stock | D | 112 | 1.710 | ||||||
| 2021-05-18 | 2021-05-17 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.261,5400 | -183 | -414 | 5.138 | ||||
| 2021-05-14 | 2021-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 178 | 3.132 | ||||||
| 2021-05-14 | 2021-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 2.247,6800 | -167 | -375 | 2.954 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.218,6900 | -230 | -510 | 41.306 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.216,6400 | -770 | -1.707 | 41.536 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.214,6100 | -100 | -221 | 42.306 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.213,5600 | -201 | -445 | 42.406 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.212,3400 | -399 | -883 | 42.607 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.204,3800 | -200 | -441 | 43.006 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.203,2900 | -100 | -220 | 43.206 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.200,5000 | -200 | -440 | 43.306 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.197,9900 | -200 | -440 | 43.506 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.197,3300 | -300 | -659 | 43.706 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.195,6400 | -100 | -220 | 44.006 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.194,6800 | -400 | -878 | 44.106 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.192,9000 | -10 | -22 | 44.506 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.192,0500 | -369 | -809 | 44.516 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.190,4100 | -200 | -438 | 44.885 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.189,5800 | -500 | -1.095 | 45.085 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.188,2600 | -369 | -807 | 45.585 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.187,0200 | -700 | -1.531 | 45.954 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.185,4200 | -300 | -656 | 46.654 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.184,6000 | -300 | -655 | 46.954 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.182,8200 | -300 | -655 | 47.254 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.182,0200 | -500 | -1.091 | 47.554 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.180,5000 | -700 | -1.526 | 48.054 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.176,2000 | -342 | -744 | 48.754 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.174,9200 | -148 | -322 | 49.096 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.173,4600 | -298 | -648 | 49.244 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.172,1300 | -100 | -217 | 49.542 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.170,7500 | -191 | -415 | 49.642 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.169,8600 | -400 | -868 | 49.833 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.166,2800 | -200 | -433 | 50.233 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.236,9700 | -49 | -110 | 40.433 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.234,7500 | -300 | -670 | 40.482 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.232,6100 | -200 | -447 | 40.782 | ||||
| 2021-05-14 | 2021-05-12 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.219,3100 | -324 | -719 | 40.982 | ||||
| 2021-03-08 | 2021-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 53 | 3.121 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 879 | 3.068 | ||||||
| 2021-03-08 | 2021-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 2.275,0000 | -81 | -184 | 2.189 | ||||
| 2021-03-05 | 2021-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 769 | 13.747 | ||||||
| 2021-03-05 | 2021-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.275,0000 | -1.345 | -3.060 | 12.978 | ||||
| 2021-03-05 | 2021-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 1.099 | 5.321 | ||||||
| 2021-03-05 | 2021-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.275,0000 | -479 | -1.090 | 4.222 | ||||
| 2021-03-05 | 2021-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.275,0000 | -1.357 | -3.087 | 4.701 | ||||
| 2021-03-05 | 2021-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.527 | 48.539 | ||||||
| 2021-03-05 | 2021-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.275,0000 | -4.384 | -9.974 | 46.012 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.327,8600 | -65 | -151 | 50.433 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.324,2000 | -200 | -465 | 50.498 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.321,7100 | -200 | -464 | 50.698 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.320,7300 | -29 | -67 | 50.898 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.319,9500 | -113 | -262 | 50.927 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.318,7300 | -564 | -1.308 | 51.040 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.316,9600 | -200 | -463 | 51.604 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.315,6700 | -248 | -574 | 51.804 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.314,8600 | -486 | -1.125 | 52.052 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.314,0400 | -450 | -1.041 | 52.538 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.312,6400 | -357 | -826 | 52.988 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.311,8300 | -200 | -462 | 53.345 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.310,1300 | -424 | -979 | 53.545 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.309,6300 | -148 | -342 | 53.969 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.308,1900 | -428 | -988 | 54.117 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.307,0600 | -301 | -694 | 54.545 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.306,1000 | -114 | -263 | 54.846 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.304,8800 | -585 | -1.348 | 54.960 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.304,0700 | -121 | -279 | 55.545 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.302,6000 | -500 | -1.151 | 55.666 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.301,7600 | -300 | -691 | 56.166 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.300,5100 | -301 | -692 | 56.466 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.299,0300 | -289 | -664 | 56.767 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.298,6200 | -220 | -506 | 57.056 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.296,8100 | -637 | -1.463 | 57.276 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.295,5800 | -200 | -459 | 57.913 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.294,1700 | -201 | -461 | 58.113 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.292,5500 | -152 | -348 | 58.314 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.289,9900 | -102 | -234 | 58.466 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.288,9700 | -100 | -229 | 58.568 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.287,2900 | -301 | -688 | 58.668 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.286,6500 | -254 | -581 | 58.969 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.285,2000 | -109 | -249 | 59.223 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.284,0500 | -134 | -306 | 59.332 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.281,2500 | -100 | -228 | 59.466 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.279,9700 | -179 | -408 | 59.566 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.278,7600 | -1 | -2 | 59.745 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.276,8900 | -302 | -688 | 59.746 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.275,7300 | -35 | -80 | 60.048 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.274,6000 | -183 | -416 | 60.083 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.273,5100 | -152 | -346 | 60.266 | ||||
| 2021-03-05 | 2021-03-03 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.271,9900 | -15 | -34 | 60.418 | ||||
| 2021-01-29 | 2021-01-28 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 866 | 14.323 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.943 | 13.457 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 866 | 6.058 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 2.943 | 5.192 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.695 | 50.396 | ||||||
| 2021-01-29 | 2021-01-28 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 9.156 | 47.701 | ||||||
| 2020-12-22 | 2020-12-18 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 3.312 | 38.545 | ||||||
| 2020-12-22 | 2020-12-18 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 1.065 | 10.514 | ||||||
| 2020-12-04 | 2020-12-02 | 4 | MILLONES PETER J | BKNG | Common Stock | D | -100 | 9.449 | ||||||
| 2020-12-04 | 2020-11-24 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | -1.000 | 60.433 | ||||||
| 2020-06-15 | 2020-06-11 | 4 | Hopeman Wei By Family Trust | BKNG | Common Stock | I | 150 | 150 | ||||||
| 2020-06-15 | 2020-06-11 | 4 | Hopeman Wei | BKNG | Common Stock | D | -150 | 162 | ||||||
| 2020-06-08 | 2020-06-04 | 4 | van Dijk Bob | BKNG | Common Stock | D | 154 | 154 | ||||||
| 2020-06-08 | 3 | van Dijk Bob | BKNG | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2020-06-02 | 2020-05-30 | 4 | Hopeman Wei | BKNG | Common Stock | D | 162 | 312 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 229 | 1.256 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 162 | 1.052 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 162 | 1.598 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 162 | 843 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 162 | 312 | ||||||
| 2020-06-02 | 2020-05-31 | 4 | Read Nicholas | BKNG | Common Stock | D | 1.639,4200 | -9 | -15 | 422 | ||||
| 2020-06-02 | 2020-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 162 | 431 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | Armstrong Timothy M | BKNG | Common Stock | D | 162 | 1.598 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 162 | 61.433 | ||||||
| 2020-06-02 | 2020-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 162 | 446 | ||||||
| 2020-05-13 | 2020-05-12 | 4 | D'Emic Susana | BKNG | Employee Stock Option (right to buy) | D | 1.411,00 | 3.189 | 3.189 | |||||
| 2020-05-13 | 2020-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.063 | 2.270 | ||||||
| 2020-05-13 | 2020-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.411,0000 | -124 | -175 | 1.207 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 1.683,0200 | -1.934 | -3.255 | 35.233 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 1.683,0200 | -6.401 | -10.773 | 37.167 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 13.354 | 43.568 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 1.683,0200 | -1.902 | -3.201 | 9.549 | ||||
| 2020-03-06 | 2020-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 4.293 | 11.451 | ||||||
| 2020-03-06 | 2020-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 1.683,0200 | -391 | -658 | 2.249 | ||||
| 2020-03-06 | 2020-03-04 | 4 | D'Emic Susana | BKNG | Common Stock | D | 238 | 1.331 | ||||||
| 2019-11-15 | 2019-11-13 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | -1.350 | 61.271 | ||||||
| 2019-06-18 | 2019-06-17 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.776,0000 | -321 | -570 | 6.426 | ||||
| 2019-06-18 | 2019-06-14 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.808,2000 | -285 | -515 | 6.747 | ||||
| 2019-06-11 | 2019-06-08 | 4 | Read Nicholas | BKNG | Common Stock | D | 1.778,2900 | -11 | -20 | 269 | ||||
| 2019-06-07 | 3 | Hopeman Wei | BKNG | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2019-06-07 | 3 | WITTMAN VANESSA AMES | BKNG | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2019-06-07 | 2019-06-05 | 4 | EPSTEIN JEFFREY E | BKNG | Common Stock | D | 1.755,7500 | -250 | -439 | 8.257 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Hopeman Wei | BKNG | Common Stock | D | 150 | 150 | ||||||
| 2019-06-07 | 2019-06-06 | 4 | WITTMAN VANESSA AMES | BKNG | Common Stock | D | 150 | 150 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 222 | 62.621 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 157 | 681 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 157 | 1.027 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 157 | 284 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | Read Nicholas | BKNG | Common Stock | D | 157 | 280 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | PERETSMAN NANCY B | BKNG | Common Stock | D | 157 | 4.532 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | GUYETTE JAMES M | BKNG | Common Stock | D | 157 | 2.868 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | Armstrong Timothy M | BKNG | Common Stock | D | 157 | 1.436 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 157 | 1.436 | ||||||
| 2019-05-31 | 2019-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 157 | 890 | ||||||
| 2019-05-17 | 2019-05-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.778,6000 | -285 | -507 | 7.032 | ||||
| 2019-05-17 | 2019-05-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.778,6000 | -321 | -571 | 7.317 | ||||
| 2019-05-14 | 3 | D'Emic Susana | BKNG | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2019-05-14 | 2019-05-12 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.829,8500 | -2.042 | -3.737 | 7.638 | ||||
| 2019-05-14 | 2019-05-12 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.829,8500 | -1.634 | -2.990 | 9.680 | ||||
| 2019-05-14 | 2019-05-12 | 4 | Tans Gillian | BKNG | Common Stock | D | 3.156 | 11.314 | ||||||
| 2019-05-14 | 2019-05-12 | 4 | D'Emic Susana | BKNG | Common Stock | D | 1.093 | 1.093 | ||||||
| 2019-04-17 | 2019-04-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.834,0000 | -321 | -589 | 8.158 | ||||
| 2019-03-19 | 2019-03-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.751,7900 | -321 | -562 | 8.479 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.714,0800 | -4.131 | -7.081 | 8.800 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Tans Gillian | BKNG | Common Stock | D | 7.980 | 12.931 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 1.714,0800 | -3.201 | -5.487 | 7.158 | ||||
| 2019-03-06 | 2019-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 6.906 | 10.359 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 1.714,0800 | -3.383 | -5.799 | 30.214 | ||||
| 2019-03-06 | 2019-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 6.906 | 33.597 | ||||||
| 2019-03-06 | 2019-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 1.714,0800 | -479 | -821 | 2.640 | ||||
| 2019-03-06 | 2019-03-05 | 4 | EPSTEIN JEFFREY E | BKNG | Common Stock | D | 1.715,0000 | -250 | -429 | 8.507 | ||||
| 2019-02-20 | 2019-02-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.925,3300 | -294 | -566 | 4.951 | ||||
| 2019-01-16 | 2019-01-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.695,0000 | -294 | -498 | 5.245 | ||||
| 2018-12-18 | 2018-12-17 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.796,6600 | -294 | -528 | 5.539 | ||||
| 2018-12-06 | 2018-12-03 | 4 | EPSTEIN JEFFREY E | BKNG | Common Stock | D | 1.925,4700 | -250 | -481 | 8.757 | ||||
| 2018-11-20 | 2018-11-19 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | -1.300 | 62.399 | ||||||
| 2018-11-19 | 2018-11-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.872,0100 | -293 | -548 | 5.833 | ||||
| 2018-11-14 | 2018-11-12 | 4 | MILLONES PETER J | BKNG | Common Stock | D | -150 | 3.453 | ||||||
| 2018-10-17 | 2018-10-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.803,5800 | -295 | -532 | 6.126 | ||||
| 2018-09-19 | 2018-09-17 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.917,9400 | -295 | -566 | 6.421 | ||||
| 2018-09-06 | 2018-09-04 | 4 | EPSTEIN JEFFREY E | BKNG | Common Stock | D | 1.950,6100 | -250 | -488 | 9.007 | ||||
| 2018-08-17 | 2018-08-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 1.819,9500 | -295 | -537 | 6.716 | ||||
| 2018-07-18 | 2018-07-16 | 4 | Tans Gillian | BKNG | Common Stock | D | 2.030,9800 | -295 | -599 | 7.011 | ||||
| 2018-06-22 | 3/A | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 4 | ||||||||
| 2018-06-18 | 2018-06-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 2.126,0700 | -295 | -627 | 7.306 | ||||
| 2018-06-11 | 2018-06-07 | 4 | Read Nicholas | BKNG | Common Stock | D | 123 | 123 | ||||||
| 2018-06-11 | 2018-06-07 | 4 | GRADDICK WEIR MIRIAN M | BKNG | Common Stock | D | 123 | 123 | ||||||
| 2018-06-11 | 2018-06-07 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 2.153,7800 | -1.268 | -2.731 | 63.699 | ||||
| 2018-06-07 | 3 | Read Nicholas | BKNG | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2018-06-07 | 3 | GRADDICK WEIR MIRIAN M | BKNG | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2018-06-05 | 2018-06-01 | 4 | EPSTEIN JEFFREY E | BKNG | Common Stock | D | 2.120,9900 | -250 | -530 | 9.257 | ||||
| 2018-06-01 | 2018-05-30 | 4 | BOYD JEFFERY H | BKNG | Common Stock | D | 181 | 64.967 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | PERETSMAN NANCY B | BKNG | Common Stock | D | 128 | 4.896 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | EPSTEIN JEFFREY E | BKNG | Common Stock | D | 128 | 9.507 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | ROTHMAN THOMAS E | BKNG | Common Stock | D | 128 | 1.279 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | MYLOD ROBERT J JR | BKNG | Common Stock | D | 128 | 870 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | NOSKI CHARLES H | BKNG | Common Stock | D | 128 | 733 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | RYDIN CRAIG W | BKNG | Common Stock | D | 128 | 1.783 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | Armstrong Timothy M | BKNG | Common Stock | D | 128 | 1.279 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | GUYETTE JAMES M | BKNG | Common Stock | D | 128 | 2.711 | ||||||
| 2018-06-01 | 2018-05-30 | 4 | Vojvodich Lynn M | BKNG | Common Stock | D | 128 | 524 | ||||||
| 2018-06-01 | 2018-05-31 | 4 | Docter Jan L | BKNG | Common Stock | D | 2.098,0000 | -13 | -27 | 257 | ||||
| 2018-06-01 | 2018-05-30 | 4 | Docter Jan L | BKNG | Common Stock | D | 128 | 270 | ||||||
| 2018-05-17 | 2018-05-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 2.054,1000 | -295 | -606 | 7.601 | ||||
| 2018-04-18 | 2018-04-16 | 4 | Tans Gillian | BKNG | Common Stock | D | 2.094,1100 | -295 | -618 | 7.896 | ||||
| 2018-03-16 | 2018-03-15 | 4 | Tans Gillian | BKNG | Common Stock | D | 2.190,0100 | -295 | -646 | 8.191 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.207,3700 | -100 | -221 | 3.603 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.205,1700 | -100 | -221 | 3.703 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.204,0500 | -100 | -220 | 3.803 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.202,9500 | -300 | -661 | 3.903 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.200,0300 | -102 | -224 | 4.203 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.198,1100 | -127 | -279 | 4.305 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.196,6300 | -100 | -220 | 4.432 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.194,9000 | -200 | -439 | 4.532 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.193,3000 | -100 | -219 | 4.732 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.190,8400 | -100 | -219 | 4.832 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.189,7800 | -40 | -88 | 4.932 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.188,6300 | -160 | -350 | 4.972 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.186,1800 | -119 | -260 | 5.132 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.185,3500 | -181 | -396 | 5.251 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.183,9900 | -200 | -437 | 5.432 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.181,8000 | -300 | -655 | 5.632 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.180,2100 | -153 | -334 | 5.932 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.179,2100 | -147 | -320 | 6.085 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.177,4700 | -100 | -218 | 6.232 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.176,7900 | -300 | -653 | 6.332 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.173,8600 | -400 | -870 | 6.632 | ||||
| 2018-03-16 | 2018-03-15 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.171,5900 | -200 | -434 | 7.032 | ||||
| 2018-03-06 | 2018-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 2.033,7900 | -3.313 | -6.738 | 26.691 | ||||
| 2018-03-06 | 2018-03-04 | 4 | Fogel Glenn D | BKNG | Common Stock | D | 6.764 | 30.004 | ||||||
| 2018-03-06 | 2018-03-04 | 4 | Tans Gillian | BKNG | Common Stock | D | 2.033,7900 | -60 | -122 | 8.486 | ||||
| 2018-03-06 | 2018-03-04 | 4 | Tans Gillian | BKNG | Common Stock | D | 2.033,7900 | -3.765 | -7.657 | 8.546 | ||||
| 2018-03-06 | 2018-03-04 | 4 | Tans Gillian | BKNG | Common Stock | D | 7.246 | 12.311 | ||||||
| 2018-03-06 | 2018-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 2.033,7900 | -3.135 | -6.376 | 7.232 | ||||
| 2018-03-06 | 2018-03-04 | 4 | MILLONES PETER J | BKNG | Common Stock | D | 6.764 | 10.367 | ||||||
| 2018-03-06 | 2018-03-04 | 4 | GOULDEN DAVID I | BKNG | Common Stock | D | 3.098 | 3.119 | ||||||
| 2018-03-06 | 2018-03-05 | 4 | EPSTEIN JEFFREY E | BKNG | Common Stock | D | 2.020,0000 | -250 | -505 | 9.379 | ||||
| 2018-03-02 | 3 | GOULDEN DAVID I | BKNG | Common Stock | D | 42 | ||||||||
| 2018-03-02 | 3 | GOULDEN DAVID I | BKNG | Common Stock | D | 42 | ||||||||
| 2018-02-16 | 2018-02-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.850,8600 | -123 | -228 | 5.065 | ||||
| 2018-01-18 | 2018-01-16 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.930,7100 | -122 | -236 | 5.188 | ||||
| 2017-12-19 | 2017-12-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.772,9400 | -122 | -216 | 5.310 | ||||
| 2017-12-07 | 2017-11-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -2.000 | 64.786 | ||||||
| 2017-12-01 | 2017-12-01 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | -250 | 14.551 | ||||||
| 2017-11-27 | 2017-11-22 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.769,1400 | -2 | -4 | 978 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.767,3100 | -408 | -721 | 980 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.765,2300 | -101 | -178 | 1.388 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.764,1300 | -100 | -176 | 1.489 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.763,0200 | -199 | -351 | 1.589 | ||||
| 2017-11-27 | 2017-11-22 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.762,2600 | -390 | -687 | 1.788 | ||||
| 2017-11-27 | 2017-07-05 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 178 | 2.178 | ||||||
| 2017-11-27 | 2017-07-05 | 4 | Docter Jan L | PCLN | Common Stock | D | -178 | 142 | ||||||
| 2017-11-17 | 2017-11-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.715,7800 | -123 | -211 | 5.432 | ||||
| 2017-10-18 | 2017-10-16 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.940,0000 | -122 | -237 | 5.555 | ||||
| 2017-09-19 | 2017-09-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.845,9700 | -122 | -225 | 5.677 | ||||
| 2017-08-21 | 2017-08-14 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -540 | 66.876 | ||||||
| 2017-08-21 | 2017-06-08 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.890,3700 | -1.545 | -2.921 | 67.326 | ||||
| 2017-08-17 | 2017-08-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.880,3800 | -123 | -231 | 5.799 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.876,6400 | -200 | -375 | 2.000 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.876,9600 | -100 | -188 | 2.200 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.876,9300 | -2 | -4 | 2.300 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.876,3500 | -898 | -1.685 | 2.302 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.875,0000 | -300 | -562 | 3.200 | ||||
| 2017-08-14 | 2017-08-10 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.875,5000 | -1.000 | -1.876 | 3.500 | ||||
| 2017-08-09 | 2017-08-04 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -8 | 9.629 | ||||||
| 2017-07-18 | 2017-07-14 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.949,4700 | -122 | -238 | 5.922 | ||||
| 2017-06-19 | 2017-06-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.814,0000 | -122 | -221 | 6.044 | ||||
| 2017-06-01 | 2016-05-30 | 4/A | ROTHMAN THOMAS E | PCLN | Common Stock | D | 204 | 1.009 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | NOSKI CHARLES H | PCLN | Common Stock | D | 142 | 605 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 142 | 1.655 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 142 | 4.768 | ||||||
| 2017-06-01 | 2017-05-31 | 4 | Docter Jan L | PCLN | Common Stock | D | 1.857,4500 | -26 | -48 | 320 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.857,6700 | -1.500 | -2.787 | 4.500 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Docter Jan L | PCLN | Common Stock | D | 142 | 346 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | ROTHMAN THOMAS E | PCLN | Common Stock | D | 142 | 1.151 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | MYLOD ROBERT J JR | PCLN | Common Stock | D | 142 | 742 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | Vojvodich Lynn M | PCLN | Common Stock | D | 142 | 396 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | Armstrong Timothy M | PCLN | Common Stock | D | 142 | 1.151 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 142 | 2.583 | ||||||
| 2017-06-01 | 2017-05-30 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 142 | 9.637 | ||||||
| 2017-05-19 | 2017-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 2.882 | 68.871 | ||||||
| 2017-05-19 | 2017-05-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | -660 | 23.240 | ||||||
| 2017-05-19 | 2017-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 4.034 | 23.900 | ||||||
| 2017-05-17 | 2017-05-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.817,9700 | -123 | -224 | 6.166 | ||||
| 2017-05-16 | 3 | MYLOD ROBERT J JR | PCLN | Common Stock | D | 1.200 | ||||||||
| 2017-05-16 | 3 | MYLOD ROBERT J JR | PCLN | Common Stock | D | 1.200 | ||||||||
| 2017-04-19 | 2017-04-17 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.743,0000 | -122 | -213 | 6.289 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.772,7800 | -122 | -216 | 6.411 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.769,2400 | -400 | -708 | 3.603 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.768,0500 | -100 | -177 | 4.003 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.766,5200 | -801 | -1.415 | 4.103 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.764,8000 | -603 | -1.064 | 4.904 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.763,9000 | -527 | -930 | 5.507 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.762,1900 | -321 | -566 | 6.034 | ||||
| 2017-03-17 | 2017-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.760,9900 | -300 | -528 | 6.355 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.735,1000 | -3.084 | -5.351 | 19.866 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 2.989 | 22.950 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | Fogel Glenn D | PCLN | Common Stock | D | -30 | 19.961 | ||||||
| 2017-03-07 | 2017-03-06 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.734,8900 | -100 | -173 | 14.801 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.733,2000 | -400 | -693 | 14.901 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.731,8300 | -500 | -866 | 15.301 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.730,5300 | -862 | -1.492 | 15.801 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.729,8800 | -300 | -519 | 16.663 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.728,0900 | -401 | -693 | 16.963 | ||||
| 2017-03-07 | 2017-03-06 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.727,6000 | -489 | -845 | 17.364 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.735,1000 | -2.926 | -5.077 | 17.853 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 2.989 | 20.779 | ||||||
| 2017-03-07 | 2017-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.735,1000 | -2.926 | -5.077 | 6.655 | ||||
| 2017-03-07 | 2017-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 2.989 | 9.581 | ||||||
| 2017-03-07 | 2017-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.735,1000 | -36 | -62 | 6.533 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.735,1000 | -1.555 | -2.698 | 6.569 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 2.990 | 8.124 | ||||||
| 2017-03-03 | 2016-03-01 | 4 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.730,2500 | -1.812 | -3.135 | 6.000 | ||||
| 2017-02-17 | 2017-02-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.631,3000 | -131 | -214 | 5.134 | ||||
| 2017-02-14 | 2016-12-21 | 5 | Docter Jan L Family Account | PCLN | Common Stock | I | 1.500 | 7.812 | ||||||
| 2017-02-14 | 2016-12-21 | 5 | Docter Jan L Family Account | PCLN | Common Stock | I | 6.312 | 6.312 | ||||||
| 2017-02-14 | 2016-12-21 | 5 | Docter Jan L | PCLN | Common Stock | D | -6.312 | 204 | ||||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.583,8700 | -400 | -634 | 65.989 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.582,0600 | -100 | -158 | 66.389 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.577,6900 | -100 | -158 | 66.489 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.572,1800 | -100 | -157 | 66.589 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.570,1200 | -250 | -393 | 66.689 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.568,7200 | -500 | -784 | 66.939 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.567,2400 | -900 | -1.411 | 67.439 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.566,0200 | -309 | -484 | 68.339 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.564,9300 | -241 | -377 | 68.648 | ||||
| 2017-02-03 | 2017-02-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.563,4200 | -100 | -156 | 68.889 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.583,7200 | -100 | -158 | 19.991 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.577,6900 | -100 | -158 | 20.091 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.573,8000 | -73 | -115 | 20.191 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.572,0400 | -100 | -157 | 20.264 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.569,6800 | -52 | -82 | 20.364 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.568,3900 | -175 | -274 | 20.416 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.566,9300 | -200 | -313 | 20.591 | ||||
| 2017-02-03 | 2017-02-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.564,9600 | -200 | -313 | 20.791 | ||||
| 2017-01-19 | 2017-01-17 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.544,0000 | -131 | -202 | 5.265 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.485,7300 | -100 | -149 | 69.989 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.484,4900 | -500 | -742 | 69.089 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.481,3700 | -200 | -296 | 69.589 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.478,8000 | -100 | -148 | 69.789 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.476,4500 | -100 | -148 | 69.889 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.475,7200 | -688 | -1.015 | 69.989 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.474,4300 | -700 | -1.032 | 70.677 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.473,4300 | -200 | -295 | 71.377 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.469,7500 | -212 | -312 | 71.577 | ||||
| 2017-01-04 | 2017-01-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.476,1600 | -200 | -295 | 71.789 | ||||
| 2017-01-04 | 2017-01-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.466,0600 | -1.450 | -2.126 | 71.989 | ||||
| 2017-01-04 | 2017-01-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.491,5900 | -300 | -447 | 20.991 | ||||
| 2017-01-04 | 2017-01-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.489,5600 | -100 | -149 | 21.291 | ||||
| 2017-01-04 | 2017-01-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.488,9900 | -200 | -298 | 21.391 | ||||
| 2017-01-04 | 2017-01-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.487,4200 | -300 | -446 | 21.591 | ||||
| 2017-01-04 | 2017-01-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.483,0600 | -100 | -148 | 21.891 | ||||
| 2016-12-29 | 2016-12-23 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -200 | 9.495 | ||||||
| 2016-12-16 | 2016-12-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.520,0000 | -130 | -198 | 5.396 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.525,9800 | -156 | -238 | 21.991 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.523,7700 | -100 | -152 | 22.147 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.522,4000 | -100 | -152 | 22.247 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.520,5100 | -33 | -50 | 22.347 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common stock | D | 1.516,7300 | -89 | -135 | 22.380 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.514,4500 | -100 | -151 | 22.469 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.513,1300 | -100 | -151 | 22.569 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.510,2300 | -100 | -151 | 22.669 | ||||
| 2016-12-09 | 2016-12-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.507,6900 | -222 | -335 | 22.769 | ||||
| 2016-12-09 | 2016-12-05 | 4 | Fogel Glenn D | PCLN | Common Stock | D | -100 | 22.991 | ||||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.499,0800 | -127 | -190 | 73.439 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.494,7400 | -390 | -583 | 73.566 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.492,8200 | -310 | -463 | 73.956 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.491,2600 | -300 | -447 | 74.266 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.488,4100 | -200 | -298 | 74.566 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.485,0500 | -431 | -640 | 74.766 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.483,6900 | -200 | -297 | 75.197 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.482,3500 | -100 | -148 | 75.397 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.480,6900 | -200 | -296 | 75.497 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.479,2500 | -266 | -393 | 75.697 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.477,8300 | -300 | -443 | 75.963 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.475,0600 | -51 | -75 | 76.263 | ||||
| 2016-12-02 | 2016-12-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.471,6500 | -125 | -184 | 76.314 | ||||
| 2016-12-02 | 2016-11-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -6.700 | 76.439 | ||||||
| 2016-11-29 | 2016-11-28 | 4 | MILLONES PETER J | PCLN | Common Stock | D | -200 | 6.592 | ||||||
| 2016-11-22 | 2016-11-21 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -17 | 9.695 | ||||||
| 2016-11-16 | 2016-11-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.499,9700 | -131 | -196 | 5.526 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.479,9800 | -100 | -148 | 83.139 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.477,8900 | -100 | -148 | 83.239 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.474,8700 | -200 | -295 | 83.339 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.473,9300 | -173 | -255 | 83.539 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.472,5600 | -829 | -1.221 | 83.712 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.471,8200 | -500 | -736 | 84.541 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.470,3000 | -496 | -729 | 85.041 | ||||
| 2016-11-03 | 2016-11-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.469,3500 | -602 | -885 | 85.537 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.466,8000 | -200 | -293 | 23.091 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.460,4700 | -100 | -146 | 23.291 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.455,9600 | -100 | -146 | 23.391 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.451,1900 | -119 | -173 | 23.491 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.449,9000 | -100 | -145 | 23.610 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.448,0400 | -100 | -145 | 23.710 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.445,8500 | -108 | -156 | 23.810 | ||||
| 2016-11-03 | 2016-11-02 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.442,7100 | -173 | -250 | 23.918 | ||||
| 2016-10-17 | 2016-10-14 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.450,2500 | -131 | -190 | 5.657 | ||||
| 2016-10-12 | 2016-10-03 | 4/A | BOYD JEFFERY H | PCLN | Common Stock | D | 1.474,6900 | -186 | -274 | 86.139 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.501,5000 | -100 | -150 | 24.091 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.499,7200 | -200 | -300 | 24.191 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.498,4800 | -200 | -300 | 24.391 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.497,7400 | -300 | -449 | 24.591 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.494,7600 | -100 | -149 | 24.891 | ||||
| 2016-10-07 | 2016-10-05 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.493,6200 | -100 | -149 | 24.991 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.474,6900 | 186 | 274 | 86.139 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.472,6300 | -254 | -374 | 86.325 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.470,7300 | -98 | -144 | 86.579 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.469,9600 | -497 | -731 | 86.677 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.468,9800 | -400 | -588 | 87.174 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.467,6000 | -965 | -1.416 | 87.574 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.466,0400 | -300 | -440 | 88.539 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.464,5200 | -100 | -146 | 88.839 | ||||
| 2016-10-05 | 2016-10-03 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.460,2800 | -200 | -292 | 88.939 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.431,9800 | -130 | -186 | 5.788 | ||||
| 2016-09-09 | 2016-09-08 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | -450 | 17.790 | ||||||
| 2016-09-09 | 2016-09-08 | 4 | Fogel Glenn D | PCLN | Common Stock | D | -40 | 25.091 | ||||||
| 2016-09-09 | 2016-09-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.434,7500 | -1.000 | -1.435 | 25.131 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.421,2600 | -201 | -286 | 89.139 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.420,1300 | -400 | -568 | 89.340 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.417,8500 | -294 | -417 | 89.740 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.416,7500 | -501 | -710 | 90.034 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.415,6700 | -234 | -331 | 90.535 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.412,7900 | -300 | -424 | 90.769 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.411,4600 | -724 | -1.022 | 91.069 | ||||
| 2016-09-06 | 2016-09-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.409,3400 | -346 | -488 | 91.793 | ||||
| 2016-09-01 | 2016-08-30 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -11 | 9.712 | ||||||
| 2016-08-17 | 2016-08-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.408,0000 | -131 | -184 | 5.918 | ||||
| 2016-08-16 | 2016-08-12 | 4 | Gavet Maelle | PCLN | Common Stock | D | 1.406,9200 | -71 | -100 | 502 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.360,7700 | -200 | -272 | 92.139 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.359,8100 | -500 | -680 | 92.339 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.357,7500 | -400 | -543 | 92.839 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.356,3900 | -200 | -271 | 93.239 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.355,2300 | -349 | -473 | 93.439 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.354,2400 | -300 | -406 | 93.788 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.352,0300 | -100 | -135 | 94.088 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.350,0100 | -100 | -135 | 94.188 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.347,8700 | -200 | -270 | 94.288 | ||||
| 2016-08-02 | 2016-08-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.345,9900 | -651 | -876 | 94.488 | ||||
| 2016-07-19 | 2016-07-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -10 | 9.723 | ||||||
| 2016-07-19 | 2016-07-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.327,8900 | -131 | -174 | 6.049 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.274,9400 | -7 | -9 | 95.139 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.274,1800 | -400 | -510 | 95.146 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.272,5600 | -325 | -414 | 95.546 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.271,0800 | -200 | -254 | 95.871 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.270,0300 | -502 | -638 | 96.071 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.267,7700 | -261 | -331 | 96.573 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.265,7400 | -207 | -262 | 96.834 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.264,5200 | -100 | -126 | 97.041 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.263,3000 | -398 | -503 | 97.141 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.261,8100 | -200 | -252 | 97.539 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.260,3500 | -100 | -126 | 97.739 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.259,0500 | -100 | -126 | 97.839 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.254,5800 | -100 | -125 | 97.939 | ||||
| 2016-07-05 | 2016-07-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.249,0600 | -100 | -125 | 98.039 | ||||
| 2016-06-17 | 2016-06-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.306,1000 | -130 | -170 | 6.180 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.267,6200 | -102 | -129 | 98.139 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.266,6200 | -248 | -314 | 98.241 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.265,8100 | -400 | -506 | 98.489 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.264,4600 | -200 | -253 | 98.889 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.263,1900 | -450 | -568 | 99.089 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.261,7400 | -200 | -252 | 99.539 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.260,3600 | -200 | -252 | 99.739 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.259,4700 | -200 | -252 | 99.939 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.258,2700 | -200 | -252 | 100.139 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.257,0600 | -300 | -377 | 100.339 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.254,8700 | -100 | -125 | 100.639 | ||||
| 2016-06-03 | 2016-06-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.250,2200 | -400 | -500 | 100.739 | ||||
| 2016-06-03 | 2016-06-02 | 4 | Docter Jan L | PCLN | Common Stock | D | 1.278,0000 | -5 | -6 | 6.516 | ||||
| 2016-06-01 | 2016-05-30 | 4 | NOSKI CHARLES H | PCLN | Common Stock | D | 204 | 463 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 204 | 4.626 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 204 | 2.441 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | BARKER HOWARD W JR | PCLN | Common Stock | D | 204 | 4.297 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | ROTHMAN THOMAS E | PCLN | Common Stock | D | 1 | 1 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 204 | 9.733 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 204 | 1.513 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | Docter Jan L | PCLN | Common Stock | D | 204 | 6.521 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | Armstrong Timothy M | PCLN | Common Stock | D | 204 | 1.009 | ||||||
| 2016-06-01 | 2016-05-30 | 4 | Vojvodich Lynn M | PCLN | Common Stock | D | 204 | 254 | ||||||
| 2016-05-23 | 2016-05-19 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 6.313 | 101.139 | ||||||
| 2016-05-18 | 2016-05-16 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.281,9500 | -131 | -168 | 6.310 | ||||
| 2016-05-16 | 2016-05-12 | 4 | Tans Gillian | PCLN | Common Stock | D | 3.945 | 6.441 | ||||||
| 2016-05-12 | 2016-05-10 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.261,5400 | -166 | -209 | 0 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.345,1700 | -200 | -269 | 94.826 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.344,1900 | -200 | -269 | 95.026 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.342,4600 | -200 | -268 | 95.226 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.338,5000 | -100 | -134 | 95.426 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.336,4200 | -200 | -267 | 95.526 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.334,6100 | -200 | -267 | 95.726 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.333,6200 | -200 | -267 | 95.926 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.332,5600 | -600 | -800 | 96.126 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.330,6300 | -200 | -266 | 96.726 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.329,6900 | -149 | -198 | 96.926 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.328,8500 | -151 | -201 | 97.075 | ||||
| 2016-05-04 | 2016-05-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.327,8300 | -600 | -797 | 97.226 | ||||
| 2016-05-04 | 2016-05-02 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.349,0000 | -161 | -217 | 2.496 | ||||
| 2016-04-22 | 3 | Gavet Maelle | PCLN | Common Stock | D | 1.146 | ||||||||
| 2016-04-22 | 3 | Gavet Maelle | PCLN | Common Stock | D | 1.146 | ||||||||
| 2016-04-19 | 2016-04-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.333,6700 | -131 | -175 | 2.657 | ||||
| 2016-04-05 | 2016-04-02 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.276,1600 | -315 | -402 | 100.111 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.292,0700 | -64 | -83 | 97.826 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.290,8600 | -200 | -258 | 97.890 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.288,6600 | -200 | -258 | 98.090 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.287,1100 | -208 | -268 | 98.290 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.286,1200 | -500 | -643 | 98.498 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.283,9400 | -200 | -257 | 98.998 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.281,5900 | -200 | -256 | 99.198 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.280,0800 | -413 | -529 | 99.398 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.278,7400 | -200 | -256 | 99.811 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.277,1200 | -100 | -128 | 100.011 | ||||
| 2016-04-05 | 2016-04-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.274,9800 | -400 | -510 | 100.426 | ||||
| 2016-04-05 | 2016-04-01 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.278,0000 | -161 | -206 | 2.788 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.346,0800 | -608 | -818 | 18.240 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.345,2300 | -300 | -404 | 18.848 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.343,4000 | -663 | -891 | 19.148 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.342,2700 | -1.300 | -1.745 | 19.811 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.341,6300 | -1.410 | -1.892 | 21.111 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.340,5000 | -390 | -523 | 22.521 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.338,9400 | -1.000 | -1.339 | 22.911 | ||||
| 2016-03-18 | 2016-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.337,4000 | -200 | -267 | 23.911 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.327,8300 | -400 | -531 | 6.792 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.326,0900 | -386 | -512 | 7.192 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.324,8500 | -567 | -751 | 7.578 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.323,0400 | -500 | -662 | 8.145 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.322,1100 | -300 | -397 | 8.645 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.319,5500 | -3.118 | -4.114 | 8.945 | ||||
| 2016-03-16 | 2016-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.318,5600 | -600 | -791 | 12.063 | ||||
| 2016-03-16 | 2016-03-15 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.315,1500 | -130 | -171 | 2.949 | ||||
| 2016-03-08 | 2016-03-04 | 4 | NOSKI CHARLES H | PCLN | Common Stock | D | 50 | 259 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 50 | 4.422 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Huston Darren Richard | PCLN | Common Stock | D | 1.303,0400 | 8.141 | 10.608 | 33.945 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Huston Darren Richard | PCLN | Common Stock | D | 17.250 | 42.086 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 50 | 2.237 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.299,1800 | -100 | -130 | 100.755 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.297,4600 | -1.062 | -1.378 | 100.855 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.296,4500 | -1.230 | -1.595 | 101.917 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.295,4100 | -1.800 | -2.332 | 103.147 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.294,3500 | -1.230 | -1.592 | 104.947 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.292,8900 | -1.400 | -1.810 | 106.177 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.291,7400 | -2.532 | -3.271 | 107.577 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.290,2600 | -500 | -645 | 110.109 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.289,0600 | -1.148 | -1.480 | 110.609 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.287,7200 | -850 | -1.095 | 111.757 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 71 | 112.678 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.303,0400 | -11.150 | -14.529 | 112.607 | ||||
| 2016-03-08 | 2016-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 23.002 | 123.757 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.303,0400 | -5.629 | -7.335 | 12.663 | ||||
| 2016-03-08 | 2016-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 11.500 | 18.292 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | BARKER HOWARD W JR | PCLN | Common Stock | D | 50 | 4.093 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | ROTHMAN THOMAS E | PCLN | Common Stock | D | 50 | 805 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 50 | 9.529 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 50 | 1.309 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.303,0400 | -5.629 | -7.335 | 24.111 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 11.500 | 29.740 | ||||||
| 2016-03-08 | 2016-03-05 | 4 | Docter Jan L | PCLN | Common Stock | D | 1.297,7100 | -24 | -31 | 6.317 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 50 | 6.341 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Armstrong Timothy M | PCLN | Common Stock | D | 50 | 805 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.303,0400 | -5.931 | -7.728 | 26.131 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 11.500 | 32.062 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.303,0400 | -24 | -31 | 3.079 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.303,0400 | -2.243 | -2.923 | 3.103 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 4.312 | 5.346 | ||||||
| 2016-03-08 | 2016-03-04 | 4 | Vojvodich Lynn M | PCLN | Common Stock | D | 50 | 50 | ||||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.292,6500 | -150 | -194 | 112.256 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.291,0300 | -217 | -280 | 112.406 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.289,5000 | -300 | -387 | 112.623 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.288,4100 | -408 | -526 | 112.923 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.287,0200 | -800 | -1.030 | 113.331 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.285,5900 | -400 | -514 | 114.131 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.284,4200 | -100 | -128 | 114.531 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.283,5700 | -425 | -546 | 114.631 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.281,8700 | -200 | -256 | 115.056 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.291,9300 | -300 | -388 | 166 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.290,9500 | -714 | -922 | 466 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.289,6000 | -685 | -883 | 1.180 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.288,3000 | -644 | -830 | 1.865 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.287,4600 | -1.612 | -2.075 | 2.509 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.286,4700 | -645 | -830 | 4.121 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.285,5300 | -1.200 | -1.543 | 4.766 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.284,1700 | -700 | -899 | 5.966 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.283,1300 | -700 | -898 | 6.666 | ||||
| 2016-03-03 | 2016-03-01 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.281,6500 | -500 | -641 | 7.366 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.283,5900 | -161 | -207 | 1.034 | ||||
| 2016-02-18 | 2016-02-16 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.100,0000 | -161 | -177 | 1.195 | ||||
| 2016-01-06 | 3 | Vojvodich Lynn M | PCLN | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2016-01-06 | 2016-01-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.256,0000 | -161 | -202 | 1.356 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.318,6000 | -363 | -479 | 115.256 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.317,6500 | -600 | -791 | 116 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.315,8100 | -200 | -263 | 116.219 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.314,5400 | -496 | -652 | 116.419 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.313,4800 | -941 | -1.236 | 116.915 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.306,4700 | -300 | -392 | 117.856 | ||||
| 2015-12-17 | 2015-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.305,0500 | -100 | -131 | 118.156 | ||||
| 2015-12-03 | 2015-12-01 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.258,8000 | -161 | -203 | 1.517 | ||||
| 2015-12-02 | 2015-11-30 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -29 | 9.479 | ||||||
| 2015-11-30 | 2015-11-24 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -7.700 | 118.256 | ||||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.259,7400 | -400 | -504 | 125.956 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.256,9200 | -200 | -251 | 126.356 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.253,2700 | -100 | -125 | 126.556 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.251,3300 | -200 | -250 | 126.656 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.249,2600 | -300 | -375 | 126.856 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.247,6000 | -100 | -125 | 127.156 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.246,5900 | -100 | -125 | 127.256 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.245,6000 | -200 | -249 | 127.356 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.244,5100 | -200 | -249 | 127.556 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.243,6700 | -364 | -453 | 127.756 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.242,2700 | -100 | -124 | 128.120 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.241,2100 | -100 | -124 | 128.220 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.240,5600 | -200 | -248 | 128.320 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.239,2700 | -136 | -169 | 128.520 | ||||
| 2015-11-17 | 2015-11-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.238,0500 | -300 | -371 | 128.656 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Tans Gillian | PCLN | Common Stock | D | 229 | 1.678 | ||||||
| 2015-11-06 | 2015-11-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.465,9500 | -161 | -236 | 1.449 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.326,0400 | -98 | -130 | 128.956 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.324,5800 | -200 | -265 | 129.054 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.322,7800 | -200 | -265 | 129.254 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.321,6500 | -315 | -416 | 129.454 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.320,2800 | -318 | -420 | 129.769 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.316,3600 | -300 | -395 | 130.087 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.310,7500 | -740 | -970 | 130.387 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.309,3200 | -100 | -131 | 131.127 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.308,0300 | -597 | -781 | 131.227 | ||||
| 2015-10-19 | 2015-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.306,0200 | -132 | -172 | 131.824 | ||||
| 2015-10-02 | 2015-10-01 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.235,5300 | -161 | -199 | 1.610 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.307,7800 | -47 | -61 | 131.956 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.304,0500 | -343 | -447 | 132.003 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.302,7400 | -211 | -275 | 132.346 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.301,9600 | -300 | -391 | 132.557 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.299,5000 | -219 | -285 | 132.857 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.295,4800 | -100 | -130 | 133.076 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.294,6300 | -200 | -259 | 133.176 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.292,7300 | -100 | -129 | 133.376 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.288,7300 | -128 | -165 | 133.476 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.287,1200 | -510 | -656 | 133.604 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.285,5300 | -542 | -697 | 134.114 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.283,4500 | -200 | -257 | 134.656 | ||||
| 2015-09-17 | 2015-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.281,6800 | -100 | -128 | 134.856 | ||||
| 2015-09-09 | 2015-09-08 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -5.000 | 134.956 | ||||||
| 2015-09-03 | 2015-09-01 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.217,1500 | -161 | -196 | 1.771 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.301,8500 | -30 | -39 | 139.956 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.298,7000 | -100 | -130 | 139.986 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.297,3200 | -431 | -559 | 140.086 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.296,2700 | -500 | -648 | 140.517 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.295,0000 | -700 | -906 | 141.017 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.293,7200 | -300 | -388 | 141.717 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.292,4300 | -39 | -50 | 142.017 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.288,0500 | -100 | -129 | 142.056 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.284,1700 | -100 | -128 | 142.156 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.283,0400 | -400 | -513 | 142.256 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.279,0100 | -100 | -128 | 142.656 | ||||
| 2015-08-19 | 2015-08-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.277,6600 | -200 | -256 | 142.756 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.299,5000 | -100 | -130 | 2.187 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.297,4600 | -200 | -259 | 2.287 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.296,7000 | -300 | -389 | 2.487 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.295,4200 | -419 | -543 | 2.787 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.293,9500 | -319 | -413 | 3.206 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.292,3600 | -62 | -80 | 3.525 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.286,6400 | -100 | -129 | 3.587 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.283,1600 | -300 | -385 | 3.687 | ||||
| 2015-08-19 | 2015-08-17 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.277,6700 | -200 | -256 | 3.987 | ||||
| 2015-08-10 | 2015-08-07 | 4 | Fogel Glenn D | PCLN | Common Stock | D | -50 | 26.312 | ||||||
| 2015-07-17 | 2015-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.176,1700 | -100 | -118 | 142.956 | ||||
| 2015-07-17 | 2015-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.175,0100 | -297 | -349 | 143.056 | ||||
| 2015-07-17 | 2015-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.173,8500 | -500 | -587 | 143.353 | ||||
| 2015-07-17 | 2015-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.172,7200 | -403 | -473 | 143.853 | ||||
| 2015-07-17 | 2015-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.171,6800 | -400 | -469 | 144.256 | ||||
| 2015-07-17 | 2015-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.170,6500 | -800 | -937 | 144.656 | ||||
| 2015-07-17 | 2015-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.169,3400 | -500 | -585 | 145.456 | ||||
| 2015-06-16 | 2015-06-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.167,5400 | -100 | -117 | 145.956 | ||||
| 2015-06-16 | 2015-06-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.166,1200 | -400 | -466 | 146.056 | ||||
| 2015-06-16 | 2015-06-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.165,0800 | -700 | -816 | 146.456 | ||||
| 2015-06-16 | 2015-06-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.164,0400 | -800 | -931 | 147.156 | ||||
| 2015-06-16 | 2015-06-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.161,4800 | -400 | -465 | 147.956 | ||||
| 2015-06-16 | 2015-06-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.159,7800 | -600 | -696 | 148.356 | ||||
| 2015-05-26 | 2015-05-22 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -7 | 9.508 | ||||||
| 2015-05-18 | 2015-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.196,4100 | -195 | -233 | 148.956 | ||||
| 2015-05-18 | 2015-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.195,4000 | -759 | -907 | 149.151 | ||||
| 2015-05-18 | 2015-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.194,7800 | -1.339 | -1.600 | 149.910 | ||||
| 2015-05-18 | 2015-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.192,9600 | -407 | -486 | 151.249 | ||||
| 2015-05-18 | 2015-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.191,8400 | -100 | -119 | 151.656 | ||||
| 2015-05-18 | 2015-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.190,0600 | -200 | -238 | 151.756 | ||||
| 2015-04-17 | 2014-11-03 | 5 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -32 | 9.515 | ||||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.208,0000 | -79 | -95 | 151.956 | ||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.207,1200 | -300 | -362 | 152.035 | ||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.205,7900 | -402 | -485 | 152.335 | ||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.203,8600 | -400 | -482 | 152.737 | ||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.202,6700 | -300 | -361 | 153.137 | ||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.201,4900 | -300 | -360 | 153.437 | ||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.200,7300 | -1.000 | -1.201 | 153.737 | ||||
| 2015-04-16 | 2015-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.199,3500 | -219 | -263 | 154.737 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.160,0000 | -98 | -114 | 23.990 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.155,6100 | -529 | -611 | 24.088 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.154,2600 | -89 | -103 | 24.617 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.153,5800 | -678 | -782 | 24.706 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.151,8800 | -400 | -461 | 25.384 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.150,5800 | -300 | -345 | 25.784 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.148,8800 | -165 | -190 | 26.084 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.147,4200 | -16 | -18 | 26.249 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.146,3700 | -408 | -468 | 26.265 | ||||
| 2015-03-18 | 2015-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.145,0500 | -100 | -115 | 26.673 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.165,0500 | -100 | -117 | 154.956 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.164,5600 | -600 | -699 | 155.056 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.163,3000 | -422 | -491 | 155.656 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.162,0500 | -458 | -532 | 156.078 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.160,6900 | -100 | -116 | 156.536 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.159,4900 | -303 | -351 | 156.636 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.157,3900 | -410 | -475 | 156.939 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.155,7500 | -100 | -116 | 157.349 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.154,5600 | -307 | -354 | 157.449 | ||||
| 2015-03-18 | 2015-03-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.152,8000 | -200 | -231 | 157.756 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.160,0000 | -100 | -116 | 12.542 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.158,6300 | -100 | -116 | 12.642 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.155,5800 | -300 | -347 | 12.742 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.154,8400 | -300 | -346 | 13.042 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.153,5900 | -890 | -1.027 | 13.342 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.152,0800 | -300 | -346 | 14.232 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.150,4900 | -434 | -499 | 14.532 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.149,2000 | -142 | -163 | 14.966 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.147,4200 | -14 | -16 | 15.108 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.146,3700 | -400 | -459 | 15.122 | ||||
| 2015-03-18 | 2015-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.145,4400 | -200 | -229 | 15.522 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.236,6500 | -350 | -433 | 157.956 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.235,4900 | -100 | -124 | 158.306 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.234,8300 | -966 | -1.193 | 158.406 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.233,5900 | -345 | -426 | 159.372 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.232,3400 | -1.500 | -1.849 | 159.717 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.231,2500 | -852 | -1.049 | 161.217 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.229,6400 | -726 | -893 | 162.069 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.228,7700 | -870 | -1.069 | 162.795 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.227,5300 | -509 | -625 | 163.665 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.225,7600 | -550 | -674 | 164.174 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.224,5300 | -500 | -612 | 164.724 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 298 | 165.224 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.242,0300 | -6.666 | -8.279 | 164.926 | ||||
| 2015-03-06 | 2015-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 13.934 | 171.592 | ||||||
| 2015-03-06 | 2015-03-05 | 4 | Docter Jan L | PCLN | Common Stock | D | 1.225,6700 | -25 | -31 | 6.291 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 209 | 6.316 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 209 | 4.372 | ||||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.241,2500 | -100 | -124 | 11.240 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.240,2500 | -200 | -248 | 11.340 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.239,5500 | -503 | -623 | 11.540 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.238,0400 | -600 | -743 | 12.043 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.237,1800 | -429 | -531 | 12.643 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.236,1800 | -325 | -402 | 13.072 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.235,0600 | -300 | -371 | 13.397 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.234,1500 | -400 | -494 | 13.697 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.231,7300 | -37 | -46 | 14.097 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.230,3800 | -400 | -492 | 14.134 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.229,1500 | -200 | -246 | 14.534 | ||||
| 2015-03-06 | 2015-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.225,6100 | -650 | -797 | 14.734 | ||||
| 2015-03-06 | 2015-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.242,0300 | -3.448 | -4.283 | 15.384 | ||||
| 2015-03-06 | 2015-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 7.122 | 18.832 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.242,0300 | -3.014 | -3.743 | 15.722 | ||||
| 2015-03-06 | 2015-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 6.194 | 18.736 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.242,0300 | -3.195 | -3.968 | 26.362 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 6.194 | 29.557 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.242,0300 | -2.637 | -3.275 | 26.773 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 5.420 | 29.410 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Huston Darren Richard | PCLN | Common Stock | D | 1.242,0300 | 3.748 | 4.655 | 33.461 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Huston Darren Richard | PCLN | Common Stock | D | 9.290 | 37.209 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 1.242,0300 | -2.094 | -2.601 | 1.932 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Tans Gillian | PCLN | Common Stock | D | 4.026 | 4.026 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | NOSKI CHARLES H | PCLN | Common Stock | D | 209 | 209 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 209 | 9.547 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 209 | 1.259 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | Armstrong Timothy M | PCLN | Common Stock | D | 209 | 755 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 209 | 4.187 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | ROTHMAN THOMAS E | PCLN | Common Stock | D | 209 | 755 | ||||||
| 2015-03-06 | 2015-03-04 | 4 | BARKER HOWARD W JR | PCLN | Common Stock | D | 209 | 4.043 | ||||||
| 2015-03-02 | 3 | NOSKI CHARLES H | PCLN | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2015-03-02 | 2015-02-26 | 4 | MILLONES PETER J | PCLN | Common Stock | D | -100 | 15.639 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.129,8800 | -179 | -202 | 164.625 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.128,8000 | -202 | -228 | 164.804 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.126,9300 | -500 | -563 | 165.006 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.125,1500 | -100 | -113 | 165.506 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.124,9300 | -201 | -226 | 165.606 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.122,6400 | -918 | -1.031 | 165.807 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.121,3800 | -400 | -449 | 166.725 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.119,7600 | -300 | -336 | 167.125 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.117,0500 | -100 | -112 | 167.425 | ||||
| 2015-02-18 | 2015-02-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.114,7500 | -100 | -111 | 167.525 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.041,5300 | -100 | -104 | 167.625 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.040,1200 | -130 | -135 | 167.725 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.029,9900 | -200 | -206 | 167.855 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.028,2000 | -200 | -206 | 168.055 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.026,1200 | -211 | -217 | 168.255 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.023,8500 | -460 | -471 | 168.466 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.021,8900 | -200 | -204 | 168.926 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.020,7300 | -427 | -436 | 169.126 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.019,2600 | -300 | -306 | 169.553 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.018,4800 | -300 | -306 | 169.853 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.015,3600 | -272 | -276 | 170.153 | ||||
| 2015-01-16 | 2015-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.014,2600 | -200 | -203 | 170.425 | ||||
| 2015-01-12 | 3 | Tans Gillian | PCLN | Common Stock | D | 0 | ||||||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.109,4700 | -300 | -333 | 170.625 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.107,3300 | -500 | -554 | 170.925 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.105,4700 | -100 | -111 | 171.425 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.102,2300 | -166 | -183 | 171.525 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.098,6800 | -100 | -110 | 171.691 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.095,7800 | -50 | -55 | 171.791 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.094,4100 | -200 | -219 | 171.841 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.092,8900 | -100 | -109 | 172.041 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.090,8600 | -200 | -218 | 172.141 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.089,7000 | -288 | -314 | 172.341 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.087,4200 | -308 | -335 | 172.629 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.086,1600 | -200 | -217 | 172.937 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.083,1600 | -100 | -108 | 173.137 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.081,3100 | -100 | -108 | 173.237 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.079,4700 | -188 | -203 | 173.337 | ||||
| 2014-12-16 | 2014-12-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.077,9400 | -100 | -108 | 173.525 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.170,5800 | -100 | -117 | 173.625 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.168,9800 | -100 | -117 | 173.725 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.168,1000 | -400 | -467 | 173.825 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.166,6400 | -500 | -583 | 174.225 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.163,0800 | -200 | -233 | 174.725 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.162,0100 | -400 | -465 | 174.925 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.160,1700 | -200 | -232 | 175.325 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.158,1800 | -208 | -241 | 175.525 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.155,4900 | -21 | -24 | 175.733 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.154,1500 | -400 | -462 | 175.754 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.152,3300 | -300 | -346 | 176.154 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.151,2200 | -171 | -197 | 176.454 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.170,6100 | -200 | -234 | 166 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.169,3200 | -800 | -935 | 366 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.167,9000 | -631 | -737 | 1.166 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.166,4900 | -1.500 | -1.750 | 1.797 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.163,8700 | -100 | -116 | 3.297 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.163,0100 | -900 | -1.047 | 3.397 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.162,0200 | -681 | -791 | 4.297 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.159,4700 | -600 | -696 | 4.978 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.158,3900 | -569 | -659 | 5.578 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.156,0800 | -319 | -369 | 6.147 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.154,2500 | -900 | -1.039 | 6.466 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.152,5200 | -600 | -692 | 7.366 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.151,5800 | -400 | -461 | 7.966 | ||||
| 2014-11-18 | 2014-11-17 | 4 | BOYD JEFFERY H F/N | PCLN | Common Stock | I | 1.150,4800 | -300 | -345 | 8.366 | ||||
| 2014-11-14 | 2014-11-14 | 4 | Huston Darren Richard | PCLN | Common Stock | D | 1.168,0100 | -2.265 | -2.646 | 32.564 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.050,4600 | -100 | -105 | 176.625 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.046,8800 | -408 | -427 | 176.725 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.045,1600 | -216 | -226 | 177.133 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.043,7900 | -400 | -418 | 177.349 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.042,5900 | -200 | -209 | 177.749 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.041,3500 | -200 | -208 | 177.949 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.040,0800 | -300 | -312 | 178.149 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.038,7900 | -200 | -208 | 178.449 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.038,0600 | -200 | -208 | 178.649 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.036,5100 | -20 | -21 | 178.849 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.035,2100 | -112 | -116 | 178.869 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.033,9800 | -108 | -112 | 178.981 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.032,1000 | -28 | -29 | 179.089 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.030,8400 | -100 | -103 | 179.117 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.029,4800 | -100 | -103 | 179.217 | ||||
| 2014-10-17 | 2014-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.025,9400 | -308 | -316 | 179.317 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Stock Options (right to buy) | D | 22,59 | -2.000 | 0 | |||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.159,0500 | -100 | -116 | 9.338 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.153,5600 | -819 | -945 | 9.438 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.151,8700 | -300 | -346 | 10.257 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.150,4800 | -100 | -115 | 10.557 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.147,7500 | -200 | -230 | 10.657 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.146,4000 | -100 | -115 | 10.857 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.144,7800 | -281 | -322 | 10.957 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.142,8700 | -100 | -114 | 11.238 | ||||
| 2014-09-17 | 2014-09-15 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 22,5900 | 2.000 | 45 | 11.338 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.160,0500 | -100 | -116 | 179.625 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.154,8800 | -100 | -115 | 179.725 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.153,6100 | -924 | -1.066 | 179.825 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.152,4200 | -400 | -461 | 180.749 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.150,9800 | -454 | -523 | 181.149 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.147,8600 | -200 | -230 | 181.603 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.146,4200 | -186 | -213 | 181.803 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.145,0700 | -300 | -344 | 181.989 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.143,4800 | -236 | -270 | 182.289 | ||||
| 2014-09-17 | 2014-09-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.142,0600 | -100 | -114 | 182.525 | ||||
| 2014-09-17 | 2014-09-08 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -8.500 | 182.625 | ||||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.290,0500 | -200 | -258 | 191.125 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.286,8800 | -538 | -692 | 191.325 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.285,5900 | -200 | -257 | 191.863 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.284,8000 | -415 | -533 | 192.063 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.283,4600 | -550 | -706 | 192.478 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.279,9200 | -100 | -128 | 193.028 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.278,6400 | -100 | -128 | 193.128 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.277,4800 | -100 | -128 | 193.228 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.276,8400 | -300 | -383 | 193.328 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.274,4100 | -200 | -255 | 193.628 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.271,3600 | -100 | -127 | 193.828 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.268,0700 | -197 | -250 | 193.928 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.290,0500 | -600 | -774 | 166 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.288,5800 | -300 | -387 | 766 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.287,4900 | -100 | -129 | 1.066 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.286,8100 | -2.171 | -2.794 | 1.166 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.285,3700 | -1.913 | -2.459 | 3.337 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.284,6600 | -2.293 | -2.946 | 5.250 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.283,4100 | -1.694 | -2.174 | 7.543 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.281,7600 | -257 | -329 | 9.237 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.280,0400 | -10 | -13 | 9.494 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.278,6900 | -136 | -174 | 9.504 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.278,0200 | -821 | -1.049 | 9.640 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.276,7500 | -1.636 | -2.089 | 10.461 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.275,6300 | -791 | -1.009 | 12.097 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.274,3400 | -300 | -382 | 12.888 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.273,0500 | -100 | -127 | 13.188 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.272,2900 | -266 | -338 | 13.288 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.271,0800 | -381 | -484 | 13.554 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.269,4500 | -131 | -166 | 13.935 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.268,0300 | -400 | -507 | 14.066 | ||||
| 2014-08-19 | 2014-08-15 | 4 | BOYD JEFFERY H See F/N | PCLN | Common Stock | I | 1.267,2300 | -700 | -887 | 14.466 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.290,0500 | -100 | -129 | 1.050 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.288,1000 | -100 | -129 | 1.150 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.286,8800 | -200 | -257 | 1.250 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.285,1500 | -520 | -668 | 1.450 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.283,7900 | -100 | -128 | 1.970 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.278,3200 | -150 | -192 | 2.070 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.276,4700 | -260 | -332 | 2.220 | ||||
| 2014-08-18 | 2014-08-15 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 1.267,2500 | -89 | -113 | 2.480 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.237,7300 | -100 | -124 | 194.125 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.234,1000 | -303 | -374 | 194.225 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.232,3700 | -305 | -376 | 194.528 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.231,5600 | -211 | -260 | 194.833 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.229,9800 | -200 | -246 | 195.044 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.228,2600 | -404 | -496 | 195.244 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.226,9100 | -410 | -503 | 195.648 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.225,7200 | -200 | -245 | 196.058 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.224,3600 | -300 | -367 | 196.258 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.222,5500 | -264 | -323 | 196.558 | ||||
| 2014-07-16 | 2014-07-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.221,5200 | -303 | -370 | 196.822 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.208,7100 | -100 | -121 | 197.125 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.207,4500 | -201 | -243 | 197.225 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.204,3100 | -100 | -120 | 197.426 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.202,8200 | -200 | -241 | 197.526 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.201,9000 | -200 | -240 | 197.726 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.199,5800 | -823 | -987 | 197.926 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.198,5600 | -222 | -266 | 198.749 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.195,0100 | -54 | -65 | 198.971 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.193,0400 | -100 | -119 | 199.025 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.192,3400 | -400 | -477 | 199.125 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.190,8700 | -200 | -238 | 199.525 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.189,2500 | -200 | -238 | 199.725 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.186,3300 | -100 | -119 | 199.925 | ||||
| 2014-06-18 | 2014-06-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.183,9900 | -100 | -118 | 200.025 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Stock Options (right to buy) | D | 22,59 | 2.000 | 2.000 | |||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.208,7100 | -100 | -121 | 9.338 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.204,7400 | -110 | -133 | 9.438 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.202,6600 | -300 | -361 | 9.548 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.200,1500 | -100 | -120 | 9.848 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.199,7100 | -400 | -480 | 9.948 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.198,4000 | -200 | -240 | 10.348 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.193,9000 | -86 | -103 | 10.548 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.192,7900 | -300 | -358 | 10.634 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.190,7100 | -100 | -119 | 10.934 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.188,8300 | -134 | -159 | 11.034 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.183,9700 | -170 | -201 | 11.168 | ||||
| 2014-06-18 | 2014-06-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 22,5900 | 2.000 | 45 | 11.338 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.142,5700 | -100 | -114 | 200.125 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.140,0300 | -75 | -86 | 200.225 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.137,2200 | -800 | -910 | 200.300 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.136,0200 | -500 | -568 | 201.100 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.134,3000 | -400 | -454 | 201.600 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.133,8200 | -500 | -567 | 202.000 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.132,2500 | -217 | -246 | 202.500 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.129,7400 | -308 | -348 | 202.717 | ||||
| 2014-05-16 | 2014-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.126,4300 | -100 | -113 | 203.025 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.306,0200 | -100 | -131 | 15.739 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.303,8500 | -300 | -391 | 15.839 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.302,4700 | -368 | -479 | 16.139 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.301,4400 | -229 | -298 | 16.507 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.296,3200 | -300 | -389 | 16.736 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.295,1100 | -200 | -259 | 17.036 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.292,5800 | -200 | -259 | 17.236 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.288,0300 | -200 | -258 | 17.436 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.286,0500 | -6 | -8 | 17.636 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.285,3000 | -300 | -386 | 17.642 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.284,3200 | -200 | -257 | 17.942 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.281,8900 | -100 | -128 | 18.142 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.275,0500 | -100 | -128 | 18.242 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.271,1100 | -380 | -483 | 18.342 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.269,7400 | -100 | -127 | 18.722 | ||||
| 2014-03-19 | 2014-03-17 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.268,3700 | -98 | -124 | 18.822 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Stock Options (right to buy) | D | 22,59 | -2.000 | 4.000 | |||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.305,0900 | -99 | -129 | 9.338 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.303,9100 | -200 | -261 | 9.437 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.302,1800 | -207 | -270 | 9.637 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.301,3500 | -300 | -390 | 9.844 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.298,0000 | -194 | -252 | 10.144 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.296,1600 | -100 | -130 | 10.338 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.293,0500 | -100 | -129 | 10.438 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.288,1300 | -200 | -258 | 10.538 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.286,1300 | -100 | -129 | 10.738 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.284,0200 | -100 | -128 | 10.838 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.281,8900 | -100 | -128 | 10.938 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.271,1300 | -200 | -254 | 11.038 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.268,3400 | -100 | -127 | 11.238 | ||||
| 2014-03-19 | 2014-03-17 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 22,5900 | 2.000 | 45 | 11.338 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.306,0200 | -100 | -131 | 26.700 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.304,4500 | -100 | -130 | 26.800 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.303,7200 | -300 | -391 | 26.900 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.302,3000 | -281 | -366 | 27.200 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.301,5300 | -200 | -260 | 27.481 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.298,5200 | -100 | -130 | 27.681 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.296,4300 | -200 | -259 | 27.781 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.293,7300 | -200 | -259 | 27.981 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.292,5800 | -200 | -259 | 28.181 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.288,5000 | -200 | -258 | 28.381 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.287,0200 | -200 | -257 | 28.581 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.285,1800 | -100 | -129 | 28.781 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.284,0500 | -200 | -257 | 28.881 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.277,4800 | -200 | -255 | 29.081 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.275,7500 | -100 | -128 | 29.281 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.271,0800 | -300 | -381 | 29.381 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.269,7400 | -100 | -127 | 29.681 | ||||
| 2014-03-19 | 2014-03-17 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.268,3700 | -100 | -127 | 29.781 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 187 | 4.163 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Huston Darren Richard | PCLN | Common Stock | D | 10.462 | 34.829 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.368,2300 | -100 | -137 | 15.271 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.367,1700 | -200 | -273 | 15.371 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.366,4600 | -609 | -832 | 15.571 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.365,4000 | -816 | -1.114 | 16.180 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.363,8900 | -360 | -491 | 16.996 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.362,2000 | -300 | -409 | 17.356 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.361,7300 | -496 | -675 | 17.656 | ||||
| 2014-03-06 | 2014-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.357,6500 | -300 | -407 | 18.152 | ||||
| 2014-03-06 | 2014-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 2.989 | 18.452 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 1.338,2400 | -3.015 | -4.035 | 15.463 | ||||
| 2014-03-06 | 2014-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 6.196 | 18.478 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.362,4400 | -43 | -59 | 203.125 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.361,1300 | -650 | -885 | 203.168 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.359,9500 | -1.300 | -1.768 | 203.818 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.358,8200 | -2.922 | -3.970 | 205.118 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.357,8700 | -1.827 | -2.481 | 208.040 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.356,8500 | -401 | -544 | 209.867 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.355,5100 | -500 | -678 | 210.268 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.353,5100 | -400 | -541 | 210.768 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.351,9600 | -800 | -1.082 | 211.168 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.350,0900 | -1.100 | -1.485 | 211.968 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 269 | 213.068 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 1.338,2400 | -9.421 | -12.608 | 212.799 | ||||
| 2014-03-06 | 2014-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 19.364 | 222.220 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 2.989 | 18.920 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 1.338,2400 | -3.015 | -4.035 | 15.931 | ||||
| 2014-03-06 | 2014-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 6.196 | 18.946 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | BARKER HOWARD W JR | PCLN | Common Stock | D | 187 | 3.834 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | ROTHMAN THOMAS E | PCLN | Common Stock | D | 187 | 546 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 187 | 9.338 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 187 | 2.569 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 2.989 | 29.881 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 1.338,2400 | -3.015 | -4.035 | 26.892 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 6.196 | 29.907 | ||||||
| 2014-03-06 | 2014-03-05 | 4 | Docter Jan L | PCLN | Common Stock | D | 1.368,3200 | -62 | -85 | 6.105 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 1.338,2400 | -20 | -27 | 6.167 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 187 | 6.187 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Armstrong Timothy M | PCLN | Common Stock | D | 187 | 546 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 2.989 | 26.460 | ||||||
| 2014-03-06 | 2014-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 1.338,2400 | -3.196 | -4.277 | 23.471 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 6.196 | 26.667 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 187 | 3.978 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.338,0800 | -200 | -268 | 3.791 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.335,9600 | -200 | -267 | 3.991 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.334,6400 | -100 | -133 | 4.191 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.333,8200 | -300 | -400 | 4.291 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.332,5800 | -700 | -933 | 4.591 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.331,2800 | -200 | -266 | 5.291 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.330,0100 | -100 | -133 | 5.491 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.328,8200 | -300 | -399 | 5.591 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.327,2500 | -156 | -207 | 5.891 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.325,3400 | -200 | -265 | 6.047 | ||||
| 2014-03-05 | 2014-03-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 1.321,1700 | -100 | -132 | 6.247 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Stock Options (right to buy) | D | 22,59 | -2.000 | 6.000 | |||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.178,2000 | -100 | -118 | 9.151 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.177,0500 | -100 | -118 | 9.251 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.176,2700 | -400 | -471 | 9.351 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.175,2900 | -200 | -235 | 9.751 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.174,3300 | -201 | -236 | 9.951 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.173,1900 | -298 | -350 | 10.152 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.171,4900 | -200 | -234 | 10.450 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 1.170,1300 | -501 | -586 | 10.650 | ||||
| 2013-12-17 | 2013-12-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 22,5900 | 2.000 | 45 | 11.151 | ||||
| 2013-12-17 | 2013-12-04 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -30 | 9.151 | ||||||
| 2013-12-03 | 2013-11-19 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -1.800 | 184.388 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 1.141,4800 | -300 | -342 | 22.130 | ||||
| 2013-11-18 | 2013-11-15 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 1.140,8700 | -500 | -570 | 22.430 | ||||
| 2013-11-18 | 2013-11-15 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 1.139,2600 | -300 | -342 | 22.930 | ||||
| 2013-11-18 | 2013-11-15 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 1.138,0000 | -200 | -228 | 23.230 | ||||
| 2013-11-18 | 2013-11-15 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 1.137,0100 | -4.700 | -5.344 | 23.430 | ||||
| 2013-11-18 | 2013-11-15 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 1.135,9700 | -1.000 | -1.136 | 28.130 | ||||
| 2013-11-13 | 2013-11-12 | 4 | Huston Darren Richard | PCLN | Restricted Stock Unit Grant | D | 5.472 | 5.472 | ||||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Stock Options (right to buy) | D | 28,22 | -2.000 | 0 | |||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 977,7900 | -100 | -98 | 9.181 | ||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 974,0500 | -200 | -195 | 9.281 | ||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 972,9800 | -237 | -231 | 9.481 | ||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 971,9400 | -324 | -315 | 9.718 | ||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 970,8100 | -600 | -582 | 10.042 | ||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 969,1600 | -239 | -232 | 10.642 | ||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 968,4900 | -300 | -291 | 10.881 | ||||
| 2013-09-18 | 2013-09-16 | 4 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | 28,2200 | 2.000 | 56 | 11.181 | ||||
| 2013-09-04 | 2013-08-15 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | -235 | 29.130 | ||||||
| 2013-08-13 | 2013-08-12 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 968,9900 | -332 | -322 | 2.382 | ||||
| 2013-08-13 | 2013-08-12 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 967,4600 | -100 | -97 | 2.714 | ||||
| 2013-08-13 | 2013-08-12 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 966,4800 | -400 | -387 | 2.814 | ||||
| 2013-08-13 | 2013-08-12 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 965,5800 | -268 | -259 | 3.214 | ||||
| 2013-08-13 | 2013-08-12 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 964,1600 | -300 | -289 | 3.482 | ||||
| 2013-08-13 | 2013-08-12 | 4 | RYDIN CRAIG W | PCLN | Common Stock | D | 963,0800 | -500 | -482 | 3.782 | ||||
| 2013-08-13 | 2013-08-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | -7 | 11.624 | ||||||
| 2013-05-22 | 2013-05-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | -5.800 | 29.365 | ||||||
| 2013-04-16 | 2013-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 733,6500 | -1.252 | -919 | 186.188 | ||||
| 2013-04-16 | 2013-04-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 732,0600 | -748 | -548 | 187.440 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 705,4600 | -100 | -71 | 15.251 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 703,3000 | -300 | -211 | 15.351 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 702,5500 | -979 | -688 | 15.651 | ||||
| 2013-04-05 | 2013-04-03 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 701,7100 | -2.541 | -1.783 | 16.630 | ||||
| 2013-03-18 | 2013-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 715,8200 | -442 | -316 | 188.188 | ||||
| 2013-03-18 | 2013-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 715,1400 | -1.018 | -728 | 188.630 | ||||
| 2013-03-18 | 2013-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 712,7500 | -540 | -385 | 189.648 | ||||
| 2013-03-18 | 2013-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 715,8100 | -1.480 | -1.059 | 3.903 | ||||
| 2013-03-18 | 2013-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 714,9100 | -1.746 | -1.248 | 5.383 | ||||
| 2013-03-18 | 2013-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 712,7500 | -1.100 | -784 | 7.129 | ||||
| 2013-03-06 | 2013-03-04 | 4 | PERETSMAN NANCY B | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | GUYETTE JAMES M | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | BARKER HOWARD W JR | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | BAHNA RALPH | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | ROTHMAN THOMAS E | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | EPSTEIN JEFFREY E | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | RYDIN CRAIG W | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-05 | 4 | Docter Jan L | PCLN | Common Stock | D | 714,0100 | -39 | -28 | 5.524 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Docter Jan L | PCLN | Common Stock | D | 263 | 5.563 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 695,6200 | -68 | -47 | 5.300 | ||||
| 2013-03-06 | 2013-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 449 | 5.368 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Docter Jan L | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-06 | 2013-03-04 | 4 | Armstrong Timothy M | PCLN | Restricted Stock Unit Grant | D | 359 | 359 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | Huston Darren Richard | PCLN | 2013 Performance Share Unit Grant | D | 8.625 | 8.625 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | 2013 Performance Share Unit Grant | D | 5.750 | 5.750 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | -29 | 2.971 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 702,9200 | -82 | -58 | 3.000 | ||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 702,0600 | -700 | -491 | 3.082 | ||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 700,0000 | -2.650 | -1.855 | 3.782 | ||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 699,0400 | -300 | -210 | 6.432 | ||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 696,9900 | -100 | -70 | 6.732 | ||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 695,4500 | -700 | -487 | 6.832 | ||||
| 2013-03-05 | 2013-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 693,9800 | -768 | -533 | 7.532 | ||||
| 2013-03-05 | 2013-03-01 | 4 | SODER CHRIS | PCLN | Common Stock | D | 689,1100 | -4.878 | -3.361 | 8.300 | ||||
| 2013-03-05 | 2013-03-01 | 4 | SODER CHRIS | PCLN | Common Stock | D | 10.178 | 13.178 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | BOYD JEFFERY H | PCLN | 2013 Performance Share Unit Grant | D | 11.501 | 11.501 | ||||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Stock Options (right to buy) | D | 18,78 | -50.000 | 0 | |||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 689,1100 | -18.104 | -12.476 | 190.188 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 37.212 | 208.292 | ||||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 698,4700 | -400 | -279 | 171.080 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 697,9400 | -1.922 | -1.341 | 171.480 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 696,8800 | -8.929 | -6.222 | 173.402 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 695,8100 | -8.601 | -5.985 | 182.331 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 694,7400 | -12.901 | -8.963 | 190.932 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 693,9000 | -6.562 | -4.553 | 203.833 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 692,8100 | -3.550 | -2.459 | 210.395 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 691,3000 | -600 | -415 | 213.945 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 689,2800 | -644 | -444 | 214.545 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 687,9000 | -2.861 | -1.968 | 215.189 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 686,3900 | -1.130 | -776 | 218.050 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 685,4600 | -1.900 | -1.302 | 219.180 | ||||
| 2013-03-05 | 2013-03-01 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 18,7800 | 50.000 | 939 | 221.080 | ||||
| 2013-03-05 | 2013-03-04 | 4 | MILLONES PETER J | PCLN | 2013 Performance Share Unit Grant | D | 5.750 | 5.750 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 705,0600 | -100 | -71 | 8.229 | ||||
| 2013-03-05 | 2013-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 703,9000 | -200 | -141 | 8.329 | ||||
| 2013-03-05 | 2013-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 701,3000 | -400 | -281 | 8.529 | ||||
| 2013-03-05 | 2013-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 695,3600 | -100 | -70 | 8.929 | ||||
| 2013-03-05 | 2013-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 693,8600 | -100 | -69 | 9.029 | ||||
| 2013-03-05 | 2013-03-01 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 689,1100 | -4.952 | -3.412 | 9.129 | ||||
| 2013-03-05 | 2013-03-01 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 10.178 | 14.081 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | Finnegan Daniel J | PCLN | 2013 Performance Share Unit Grant | D | 5.750 | 5.750 | ||||||
| 2013-03-05 | 2013-03-01 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 689,1100 | -4.952 | -3.412 | 19.171 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 10.178 | 24.123 | ||||||
| 2013-03-05 | 2013-03-04 | 4 | Fogel Glenn D | PCLN | 2013 Performance Share Unit Grant | D | 5.750 | 5.750 | ||||||
| 2013-03-05 | 2013-03-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 689,1100 | -5.249 | -3.617 | 11.631 | ||||
| 2013-03-05 | 2013-03-01 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 10.178 | 16.880 | ||||||
| 2013-02-19 | 2013-02-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 704,9600 | -400 | -282 | 171.080 | ||||
| 2013-02-19 | 2013-02-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 704,2700 | -1.000 | -704 | 171.480 | ||||
| 2013-02-19 | 2013-02-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 703,5400 | -600 | -422 | 172.480 | ||||
| 2013-02-14 | 2012-09-26 | 5 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -15 | 7.993 | ||||||
| 2013-02-14 | 2012-05-14 | 5 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -13 | 8.008 | ||||||
| 2013-02-14 | 2011-12-05 | 5 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -200 | 8.021 | ||||||
| 2013-02-14 | 2011-07-06 | 5 | EPSTEIN JEFFREY E | PCLN | Common Stock | D | -18 | 8.221 | ||||||
| 2013-01-16 | 2013-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 659,5500 | -100 | -66 | 173.080 | ||||
| 2013-01-16 | 2013-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 658,5600 | -626 | -412 | 173.180 | ||||
| 2013-01-16 | 2013-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 657,1000 | -774 | -509 | 173.806 | ||||
| 2013-01-16 | 2013-01-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 655,3400 | -500 | -328 | 174.580 | ||||
| 2013-01-11 | 3 | ROTHMAN THOMAS E | PCLN | No Securities Beneficially Owned | D | 0 | ||||||||
| 2013-01-11 | 3 | Armstrong Timothy M | PCLN | No Securities Beneficially Owned | D | 0 | ||||||||
| 2012-12-19 | 2012-12-05 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | -200 | 35.165 | ||||||
| 2012-12-19 | 2012-12-03 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | -150 | 35.365 | ||||||
| 2012-12-19 | 2012-11-30 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | -1.875 | 35.515 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 611,2000 | -100 | -61 | 175.080 | ||||
| 2012-12-19 | 2012-12-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 610,3400 | -400 | -244 | 175.180 | ||||
| 2012-12-19 | 2012-12-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 608,6900 | -300 | -183 | 175.580 | ||||
| 2012-12-19 | 2012-12-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 607,7500 | -800 | -486 | 175.880 | ||||
| 2012-12-19 | 2012-12-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 606,9300 | -400 | -243 | 176.680 | ||||
| 2012-12-19 | 2012-12-07 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | -18.000 | 177.080 | ||||||
| 2012-12-19 | 2012-12-10 | 4 | MILLONES PETER J | PCLN | Common Stock | D | -100 | 3.903 | ||||||
| 2012-12-19 | 2012-11-27 | 4 | BAHNA RALPH | PCLN | Common Stock | D | -3.000 | 55.746 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | GUYETTE JAMES M | PCLN | Common Stock | D | 675,0000 | -1.500 | -1.012 | 5.159 | ||||
| 2012-11-19 | 2012-11-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 615,8500 | -44 | -27 | 195.080 | ||||
| 2012-11-19 | 2012-11-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 615,0200 | -756 | -465 | 195.124 | ||||
| 2012-11-19 | 2012-11-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 613,8600 | -1.200 | -737 | 195.880 | ||||
| 2012-11-14 | 2012-11-12 | 4 | BAHNA RALPH | PCLN | Common Stock | D | 633,2100 | -10.000 | -6.332 | 58.746 | ||||
| 2012-10-16 | 2012-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 596,0100 | -100 | -60 | 197.080 | ||||
| 2012-10-16 | 2012-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 594,7100 | -300 | -178 | 197.180 | ||||
| 2012-10-16 | 2012-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 593,6900 | -600 | -356 | 197.480 | ||||
| 2012-10-16 | 2012-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 592,3000 | -400 | -237 | 198.080 | ||||
| 2012-10-16 | 2012-10-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 591,2000 | -600 | -355 | 198.480 | ||||
| 2012-09-19 | 2012-09-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 639,2900 | -464 | -297 | 199.080 | ||||
| 2012-09-19 | 2012-09-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 637,1300 | -500 | -319 | 199.544 | ||||
| 2012-09-19 | 2012-09-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 636,3500 | -736 | -468 | 200.044 | ||||
| 2012-09-19 | 2012-09-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 635,1400 | -300 | -191 | 200.780 | ||||
| 2012-08-30 | 2012-08-29 | 4 | BARKER HOWARD W JR | PCLN | Common Stock | D | 600,0000 | -1.500 | -900 | 2.459 | ||||
| 2012-08-16 | 2012-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 566,5300 | -100 | -57 | 201.080 | ||||
| 2012-08-16 | 2012-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 565,9200 | -600 | -340 | 201.180 | ||||
| 2012-08-16 | 2012-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 564,7100 | -853 | -482 | 201.780 | ||||
| 2012-08-16 | 2012-08-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 563,7500 | -447 | -252 | 202.633 | ||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Stock Options (right to buy) | D | 28,22 | 8.000 | 0 | |||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Stock Options (right to buy) | D | 24,80 | 8.000 | 0 | |||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Stock Options (right to buy) | D | 22,59 | 8.000 | 0 | |||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Stock Options (right to buy) | D | 26,20 | 10.000 | 0 | |||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Common Stock | D | 24,8000 | 8.000 | 198 | 68.746 | ||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Common Stock | D | 22,5900 | 8.000 | 181 | 60.746 | ||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Common Stock | D | 28,2200 | 8.000 | 226 | 52.746 | ||||
| 2012-08-10 | 2012-08-09 | 4 | BAHNA RALPH | PCLN | Common Stock | D | 26,2000 | 10.000 | 262 | 44.746 | ||||
| 2012-07-18 | 2012-07-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 639,7900 | -400 | -256 | 203.080 | ||||
| 2012-07-18 | 2012-07-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 638,8500 | -1.100 | -703 | 203.480 | ||||
| 2012-07-18 | 2012-07-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 637,1200 | -200 | -127 | 204.580 | ||||
| 2012-07-18 | 2012-07-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 636,5400 | -300 | -191 | 204.780 | ||||
| 2012-07-13 | 2012-07-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 640,4900 | -300 | -192 | 6.702 | ||||
| 2012-07-13 | 2012-07-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 637,9000 | -100 | -64 | 7.002 | ||||
| 2012-07-13 | 2012-07-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 637,0700 | -200 | -127 | 7.102 | ||||
| 2012-07-13 | 2012-07-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 635,9500 | -200 | -127 | 7.302 | ||||
| 2012-07-13 | 2012-07-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 634,7600 | -200 | -127 | 7.502 | ||||
| 2012-06-18 | 2012-06-07 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | -2.000 | 37.390 | ||||||
| 2012-06-18 | 2012-06-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 642,0000 | -2.000 | -1.284 | 205.080 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 645,0100 | -200 | -129 | 7.702 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 643,8100 | -100 | -64 | 7.902 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 641,3800 | -300 | -192 | 8.002 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 640,1000 | -200 | -128 | 8.302 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 637,9200 | -100 | -64 | 8.502 | ||||
| 2012-06-14 | 2012-06-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 634,1800 | -100 | -63 | 8.602 | ||||
| 2012-05-16 | 2012-05-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 673,3100 | -176 | -119 | 2.788 | ||||
| 2012-05-16 | 2012-05-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 672,0900 | -2.124 | -1.428 | 2.964 | ||||
| 2012-05-16 | 2012-05-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 671,1500 | -3.200 | -2.148 | 5.088 | ||||
| 2012-05-16 | 2012-05-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | D | 669,8100 | -1.500 | -1.005 | 8.288 | ||||
| 2012-05-16 | 2012-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 668,6400 | -333 | -223 | 207.080 | ||||
| 2012-05-16 | 2012-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 667,6400 | -367 | -245 | 207.413 | ||||
| 2012-05-16 | 2012-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 666,1300 | -500 | -333 | 207.780 | ||||
| 2012-05-16 | 2012-05-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 664,7600 | -800 | -532 | 208.280 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 671,4400 | -300 | -201 | 8.702 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 670,0700 | -120 | -80 | 9.002 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 668,9400 | -400 | -268 | 9.122 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 665,7100 | -100 | -67 | 9.522 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 663,5100 | -80 | -53 | 9.622 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BOYD JEFFERY H | PCLN | Stock Options (right to buy) | D | 20,28 | -16.668 | 0 | |||||
| 2012-05-11 | 2012-05-11 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 674,3500 | -800 | -539 | 209.080 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 673,6100 | -9.300 | -6.265 | 209.880 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 672,7900 | -3.517 | -2.366 | 219.180 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 671,5800 | -1.851 | -1.243 | 222.697 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 670,4200 | -1.200 | -805 | 224.548 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 20,2800 | 16.668 | 338 | 225.748 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 737,2400 | -300 | -221 | 209.080 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 736,7000 | -700 | -516 | 209.380 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 734,9600 | -214 | -157 | 210.080 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 733,3200 | -200 | -147 | 210.294 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 732,4600 | -486 | -356 | 210.494 | ||||
| 2012-04-18 | 2012-04-16 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 730,9000 | -100 | -73 | 210.980 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 743,1700 | -100 | -74 | 9.702 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 742,0300 | -8 | -6 | 9.802 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 741,4100 | -200 | -148 | 9.810 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 739,9300 | -97 | -72 | 10.010 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 738,0000 | -200 | -148 | 10.107 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 736,5500 | -195 | -144 | 10.307 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 734,3400 | -100 | -73 | 10.502 | ||||
| 2012-04-13 | 2012-04-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 725,4800 | -100 | -73 | 10.602 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 658,9500 | -200 | -132 | 4.003 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 658,3900 | -1.399 | -921 | 4.203 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 656,8700 | -800 | -525 | 5.602 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 656,0800 | -400 | -262 | 6.402 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 654,8100 | -300 | -196 | 6.802 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 653,5300 | -300 | -196 | 7.102 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 652,3500 | -200 | -130 | 7.402 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 649,6700 | -100 | -65 | 7.602 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 648,6200 | -390 | -253 | 7.702 | ||||
| 2012-03-19 | 2012-03-15 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 646,9600 | -200 | -129 | 8.092 | ||||
| 2012-03-19 | 2012-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 653,1600 | -300 | -196 | 211.080 | ||||
| 2012-03-19 | 2012-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 651,8900 | -300 | -196 | 211.380 | ||||
| 2012-03-19 | 2012-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 649,8000 | -500 | -325 | 211.680 | ||||
| 2012-03-19 | 2012-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 648,6300 | -600 | -389 | 212.180 | ||||
| 2012-03-19 | 2012-03-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 647,4300 | -300 | -194 | 212.780 | ||||
| 2012-03-14 | 2012-03-14 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 652,4600 | 100 | 65 | 13.945 | ||||
| 2012-03-14 | 2012-03-14 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 651,7300 | -300 | -196 | 14.045 | ||||
| 2012-03-14 | 2012-03-14 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 650,7500 | -600 | -390 | 14.345 | ||||
| 2012-03-14 | 2012-03-14 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 649,6400 | -980 | -637 | 14.945 | ||||
| 2012-03-14 | 2012-03-14 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 648,3200 | -521 | -338 | 15.925 | ||||
| 2012-03-14 | 2012-03-14 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 646,1400 | -100 | -65 | 16.446 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 651,5000 | -146 | -95 | 10.702 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 650,4700 | -142 | -92 | 10.848 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 649,5900 | -400 | -260 | 10.990 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 648,1200 | -112 | -73 | 11.390 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 646,5600 | -200 | -129 | 11.502 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 651,5300 | -24 | -16 | 11.702 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 650,5800 | -197 | -128 | 11.726 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 648,6700 | -300 | -195 | 11.923 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 647,0500 | -100 | -65 | 12.223 | ||||
| 2012-03-14 | 2012-03-12 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 645,6100 | -79 | -51 | 12.323 | ||||
| 2012-03-06 | 2012-03-04 | 4 | PERETSMAN NANCY B | PCLN | Restricted Stock Unit Grant | D | 263 | 263 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Huston Darren Richard | PCLN | 2012 Performance Share Unit Grant | D | 4.645 | 4.645 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | GUYETTE JAMES M | PCLN | Restricted Stock Unit Grant | D | 263 | 263 | ||||||
| 2012-03-06 | 2012-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 648,9200 | -620 | -402 | 3.000 | ||||
| 2012-03-06 | 2012-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 648,3200 | -598 | -388 | 3.620 | ||||
| 2012-03-06 | 2012-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 646,9500 | -2.279 | -1.474 | 4.218 | ||||
| 2012-03-06 | 2012-03-05 | 4 | SODER CHRIS | PCLN | Common Stock | D | 645,9000 | -1.700 | -1.098 | 6.497 | ||||
| 2012-03-06 | 2012-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 645,8600 | -3.877 | -2.504 | 8.197 | ||||
| 2012-03-06 | 2012-03-04 | 4 | SODER CHRIS | PCLN | Common Stock | D | 9.074 | 12.074 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | SODER CHRIS | PCLN | 2012 Performance Share Unit Grant | D | 3.561 | 3.561 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 645,8600 | -12.008 | -7.755 | 213.080 | ||||
| 2012-03-06 | 2012-03-04 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 27.828 | 225.088 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | BOYD JEFFERY H | PCLN | 2012 Performance Share Unit Grant | D | 6.967 | 6.967 | ||||||
| 2012-03-06 | 2012-03-05 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 648,8600 | -300 | -195 | 8.292 | ||||
| 2012-03-06 | 2012-03-05 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 647,0000 | -153 | -99 | 8.592 | ||||
| 2012-03-06 | 2012-03-05 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 646,1600 | -447 | -289 | 8.745 | ||||
| 2012-03-06 | 2012-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 645,8600 | -3.885 | -2.509 | 9.192 | ||||
| 2012-03-06 | 2012-03-04 | 4 | MILLONES PETER J | PCLN | Common Stock | D | 9.074 | 13.077 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | MILLONES PETER J | PCLN | 2012 Performance Share Unit Grant | D | 3.097 | 3.097 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | BARKER HOWARD W JR | PCLN | Restricted Stock Unit Grant | D | 263 | 263 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | BAHNA RALPH | PCLN | Restricted Stock Unit Grant | D | 434 | 434 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | EPSTEIN JEFFREY E | PCLN | Restricted Stock Unit Grant | D | 263 | 263 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | RYDIN CRAIG W | PCLN | Restricted Stock Unit Grant | D | 263 | 263 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 645,8600 | -3.873 | -2.501 | 16.546 | ||||
| 2012-03-06 | 2012-03-04 | 4 | Finnegan Daniel J | PCLN | Common Stock | D | 9.074 | 20.419 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Finnegan Daniel J | PCLN | 2012 Performance Share Unit Grant | D | 2.710 | 2.710 | ||||||
| 2012-03-06 | 2012-03-05 | 4 | Docter Jan L | PCLN | Common Stock | D | 645,8600 | -79 | -51 | 4.919 | ||||
| 2012-03-06 | 2012-03-05 | 4 | Docter Jan L | PCLN | Common Stock | D | 366 | 4.998 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 645,8600 | -98 | -63 | 4.632 | ||||
| 2012-03-06 | 2012-03-04 | 4 | Docter Jan L | PCLN | Common Stock | D | 449 | 4.730 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Docter Jan L | PCLN | Restricted Stock Unit Grant | D | 263 | 263 | ||||||
| 2012-03-06 | 2012-03-05 | 4 | Currie Adrian | PCLN | Common Stock | D | 645,4200 | -500 | -323 | 2.126 | ||||
| 2012-03-06 | 2012-03-04 | 4 | Currie Adrian | PCLN | Common Stock | D | 1.500 | 2.626 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Currie Adrian | PCLN | 2012 Performance Share Unit Grant | D | 2.322 | 2.322 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 645,8600 | -3.671 | -2.371 | 12.402 | ||||
| 2012-03-06 | 2012-03-04 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 8.000 | 16.073 | ||||||
| 2012-03-06 | 2012-03-04 | 4 | Fogel Glenn D | PCLN | 2012 Performance Share Unit Grant | D | 3.097 | 3.097 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Stock Options (right to buy) | D | 18,78 | -50.000 | 50.000 | |||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 634,2300 | -1.100 | -698 | 197.260 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 633,3300 | -3.511 | -2.224 | 198.360 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 632,1500 | -4.589 | -2.901 | 201.871 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 631,2200 | -2.800 | -1.767 | 206.460 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 630,0600 | -10.380 | -6.540 | 209.260 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 629,2400 | -9.976 | -6.277 | 219.640 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 628,2000 | -11.516 | -7.234 | 229.616 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 627,2100 | -6.128 | -3.844 | 241.132 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 18,7800 | 50.000 | 939 | 247.260 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BAHNA RALPH | PCLN | Common Stock | D | 632,4000 | -10.000 | -6.324 | 32.814 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Docter Jan L | PCLN | Common Stock | D | 633,5100 | -400 | -253 | 4.281 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Docter Jan L | PCLN | Common Stock | D | 632,2700 | -500 | -316 | 4.681 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Docter Jan L | PCLN | Common Stock | D | 631,2800 | -300 | -189 | 5.181 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Docter Jan L | PCLN | Common Stock | D | 629,8200 | -797 | -502 | 5.481 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Docter Jan L | PCLN | Common Stock | D | 628,9400 | -1.103 | -694 | 6.278 | ||||
| 2012-03-02 | 2012-02-29 | 4 | Docter Jan L | PCLN | Common Stock | D | 627,6800 | -400 | -251 | 7.381 | ||||
| 2012-02-28 | 2012-02-28 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 634,7600 | -2.400 | -1.523 | 39.390 | ||||
| 2012-02-28 | 2012-02-28 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 631,1400 | -5.000 | -3.156 | 41.790 | ||||
| 2012-02-28 | 2012-02-28 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 630,0000 | -3.000 | -1.890 | 46.790 | ||||
| 2012-02-28 | 2012-02-28 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 629,1000 | -3.600 | -2.265 | 49.790 | ||||
| 2012-02-28 | 2012-02-24 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 595,0000 | -500 | -298 | 53.390 | ||||
| 2012-02-23 | 2012-02-21 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 590,0000 | -500 | -295 | 53.890 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 580,8500 | -400 | -232 | 197.260 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 580,0300 | -400 | -232 | 197.660 | ||||
| 2012-02-17 | 2012-02-15 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 578,8600 | -1.200 | -695 | 198.060 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 571,1700 | -200 | -114 | 54.890 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 570,3800 | -300 | -171 | 55.090 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 563,8200 | -300 | -169 | 55.390 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 561,0000 | -100 | -56 | 55.690 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 560,0000 | -100 | -56 | 55.790 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 557,6400 | -100 | -56 | 55.890 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 553,7800 | -200 | -111 | 55.990 | ||||
| 2012-02-15 | 2012-02-13 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 551,1600 | -200 | -110 | 56.190 | ||||
| 2012-02-15 | 2012-02-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 586,2800 | -100 | -59 | 54.390 | ||||
| 2012-02-15 | 2012-02-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 585,0100 | -100 | -59 | 54.490 | ||||
| 2012-02-15 | 2012-02-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 582,0000 | -100 | -58 | 54.590 | ||||
| 2012-02-15 | 2012-02-14 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 580,7100 | -200 | -116 | 54.690 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 571,8800 | -200 | -114 | 8.073 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 570,5000 | -200 | -114 | 8.273 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 568,1400 | -200 | -114 | 8.473 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 566,4100 | -100 | -57 | 8.673 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 564,0200 | -100 | -56 | 8.773 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 562,9800 | -100 | -56 | 8.873 | ||||
| 2012-02-15 | 2012-02-13 | 4 | Fogel Glenn D | PCLN | Common Stock | D | 548,6200 | -100 | -55 | 8.973 | ||||
| 2012-02-07 | 2012-02-03 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 541,0000 | -100 | -54 | 56.390 | ||||
| 2012-02-07 | 2012-02-03 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 540,2200 | -400 | -216 | 56.490 | ||||
| 2012-01-27 | 2012-01-26 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 532,5000 | -200 | -106 | 56.890 | ||||
| 2012-01-27 | 2012-01-26 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 531,2100 | -100 | -53 | 57.090 | ||||
| 2012-01-27 | 2012-01-26 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 530,0000 | -200 | -106 | 57.190 | ||||
| 2012-01-19 | 2012-01-18 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 518,5800 | -200 | -104 | 57.390 | ||||
| 2012-01-19 | 2012-01-18 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 515,0000 | -100 | -52 | 57.590 | ||||
| 2012-01-19 | 2012-01-18 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 510,0000 | -200 | -102 | 57.690 | ||||
| 2012-01-19 | 2012-01-17 | 4 | PERETSMAN NANCY B | PCLN | Common Stock | I | 500,0000 | -500 | -250 | 57.890 | ||||
| 2012-01-19 | 2012-01-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 489,9600 | -137 | -67 | 199.260 | ||||
| 2012-01-19 | 2012-01-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 488,6300 | -400 | -195 | 199.397 | ||||
| 2012-01-19 | 2012-01-17 | 4 | BOYD JEFFERY H | PCLN | Common Stock | D | 487,6600 | -1.463 | -713 | 199.797 |
