| Ausstehende Aktien | 38,691,018 shares |
| Insider-Aktien | 1.535.426 shares |
| Insider-Besitz | 3,97 % |
| Insider gesamt | 54 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9542 out of 10752
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Ryder System, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Allen Scott R. VP and Controller - [O] | 5.435 | 5.435 | |
| Anderson Jay A. VP and Controller - [O] | 6.680 | 6.680 | |
| James S Beard Director - [D] | 13.226 | 13.226 | |
| John M Berra Director - [D] | 31.475 | 31.475 | |
| Richard B Carson SVP-Fleet Mngt Solutions - [O] | 3.949 | 3.949 | |
| Dennis C Cooke President, Global FMS - [O] | 13.834 | 13.834 | |
| Joseph L Dionne Director - [D] | 12.668 | 12.668 | |
| Diez John J. President and COO - [O] | 183.810 | 183.810 | |
| Eck Robert J. Director - [D] | 36.782 | 36.782 | |
| David I Fuente Director - [D] | 19.165 | 19.165 | |
| Robert D Fatovic EVP, CLO & Corp. Secretary - [O] | 88.826 | 88.826 | |
| Fiore Timothy R. SVP & CPO - [O] | 10.485 | 10.485 | |
| Cristina Gallo-aquino EVP and CFO - [O] | 29.026 | 29.026 | |
| Art A Garcia EVP & Chief Financial Officer - [O] | 15.224 | 15.224 | |
| Gregory F Greene EVP and CAO - [O] | 12.304 | 12.304 | |
| Bobby J Griffin President, Int'l Operations - [O] | 23.793 | 23.793 | |
| John J Gleason EVP & Chief Sales Officer - [O] | 30.331 | 30.331 | |
| Robert Hagemann Director - [D] | 31.097 | 31.097 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| L Patrick Hassey Director - [D] | 24.908 | 24.908 | |
| Havens Thomas M. President, Global FMS - [O] | 33.074 | 33.074 | |
| Hodes Sanford J. SVP, C Procur Of, Corp Dev Of - [O] | 22.948 | 22.948 | |
| Gregory E Hyland EVP-Fleet Management Solutions - [O] | 0 | 0 | |
| Michael F Hilton Director - [D] | 33.958 | 33.958 | |
| Mark T Jamieson EVP & Chief Financial Officer - [O] | 0 | 0 | |
| Jones Karen M. EVP & Chief Marketing Officer - [O] | 12.473 | 12.473 | |
| Kirk Melvin L. SVP & CIO - [O] | 7.429 | 7.429 | |
| Tracy A Leinbach Exec. Vice President & CFO - [O] | 13.951 | 13.951 | |
| Lopez Francisco Jr. EVP & Chief HR Officer - [O] | 63.393 | 63.393 | |
| Lundgren Tamara L. Director - [D] | 32.672 | 32.672 | |
| Lynn M Martin Director - [D] | 24.187 | 24.187 | |
| Daniel H Mudd Director - [D] | 7.551 | 7.551 | |
| Martin Steve W. EVP of DTS - [O] | 27.000 | 27.000 | |
| Frank Mullen Vice President and Controller - [O] | 6.731 | 6.731 | |
| David G Nord Director - [D] | 34.686 | 34.686 | |
| Luis P Jr Nieto Director - [D] | 29.974 | 29.974 | |
| Meara Vicki A O President-US Supply Chain - [O] | 23.508 | 23.508 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Scott T Parker - | 107.008 | 107.008 | |
| Thomas S Renehan EVP- FMS Sales & Marketing - [O] | 6.135 | 6.135 | |
| Eugene A Renna Director - [D] | 29.172 | 29.172 | |
| Rajeev Ravindran EVP & CIO - [O] | 18.136 | 18.136 | |
| Thomas Michael Regan EVP of DTS - [O] | 7.747 | 7.747 | |
| Tammy Romo Director - [D] | 712 | 712 | |
| Robert E Sanchez Chair and CEO, Director - [D] [O] | 40.828 | 40.828 | |
| Abbie J Smith Director - [D] | 61.123 | 61.123 | |
| E Follin Smith Director - [D] | 1.549 | 1.549 | |
| Dmitri L Stockton Director - [D] | 22.853 | 22.853 | |
| Gregory T Swienton Chairman & CEO, Director - [D] [O] | 102.131 | 102.131 | |
| Charles M Swoboda Director - [D] | 9.121 | 9.121 | |
| Sensing John S. President, Global SCS & DTS - [O] | 49.081 | 49.081 | |
| Anthony G Tegnelia President-Fleet Mgmt Solutions - [O] | 27.026 | 27.026 | |
| Jennifer E Thomas SVP-Human Resources - [O] | 0 | 0 | |
| Hansel E Ii Tookes Director - [D] | 54.796 | 54.796 | |
| Christine A Varney Director - [D] | 10.944 | 10.944 | |
| John H Williford President, Global Supply Chain - [O] | 20.511 | 20.511 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in R / Ryder System, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in R / Ryder System, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 2026-05-29 | 4 | Fatovic Robert D | R | common stock | D | 249,8500 | -5.000 | -1.249 | 88.826 | ||||
| 2026-05-29 | 2026-05-28 | 4 | HODES SANFORD J. | R | common stock | D | 251,9500 | -595 | -150 | 22.948 | ||||
| 2026-05-29 | 2026-05-27 | 4 | HODES SANFORD J. | R | common stock | D | -411 | 23.543 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 191 | 9.121 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 720 | 8.930 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | SMITH ABBIE J | R | common stock | D | 1.211 | 61.123 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | STOCKTON DMITRI L | R | common stock | D | 549 | 22.853 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | STOCKTON DMITRI L | R | common stock | D | 720 | 22.304 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Romo Tammy | R | common stock | D | 712 | 712 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | NORD DAVID G | R | common stock | D | 796 | 34.686 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | NORD DAVID G | R | common stock | D | 720 | 33.890 | ||||||
| 2026-05-05 | 2026-05-04 | 4 | Nieto Luis P Jr | R | common stock | D | 235,7900 | -720 | -170 | 29.974 | ||||
| 2026-05-05 | 2026-05-01 | 4 | Nieto Luis P Jr | R | common stock | D | 749 | 30.694 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Nieto Luis P Jr | R | common stock | D | 720 | 29.945 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Lundgren Tamara L. | R | common stock | D | 304 | 32.672 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Lundgren Tamara L. | R | common stock | D | 720 | 32.076 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | HAGEMANN ROBERT | R | common stock | D | 677 | 31.097 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | HAGEMANN ROBERT | R | common stock | D | 720 | 30.420 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Hilton Michael F | R | common stock | D | 827 | 33.958 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Hilton Michael F | R | common stock | D | 720 | 33.131 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Eck Robert J. | R | common stock | D | 895 | 36.782 | ||||||
| 2026-05-05 | 2026-05-01 | 4 | Eck Robert J. | R | common stock | D | 720 | 35.887 | ||||||
| 2026-04-03 | 2026-04-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 138 | 8.210 | ||||||
| 2026-03-10 | 3 | Anderson Jay A. | R | common stock | D | 6.680 | ||||||||
| 2026-02-26 | 2026-02-25 | 4 | Diez John J. | R | common stock | D | 222,2000 | -9.632 | -2.140 | 183.810 | ||||
| 2026-02-26 | 2026-02-25 | 4 | Diez John J. | R | common stock | D | 222,7000 | -14.558 | -3.242 | 193.442 | ||||
| 2026-02-26 | 2026-02-25 | 4 | Diez John J. | R | common stock | D | 76,4900 | 24.190 | 1.850 | 208.000 | ||||
| 2026-02-26 | 2026-02-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 225,1200 | -262 | -59 | 40.828 | ||||
| 2026-02-26 | 2026-02-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 223,8600 | -676 | -151 | 41.090 | ||||
| 2026-02-26 | 2026-02-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 223,2800 | -40.841 | -9.119 | 41.766 | ||||
| 2026-02-26 | 2026-02-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 224,9000 | -62.611 | -14.081 | 82.607 | ||||
| 2026-02-26 | 2026-02-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 76,4900 | 104.390 | 7.985 | 145.218 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Fatovic Robert D | R | common stock | D | 222,3000 | -11.640 | -2.588 | 93.737 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Fatovic Robert D | R | common stock | D | 76,4900 | 11.640 | 890 | 105.377 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 222,5200 | -365 | -81 | 49.081 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 222,0100 | -1.721 | -382 | 49.446 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 220,6500 | -6.504 | -1.435 | 51.167 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 219,6900 | -9.410 | -2.067 | 57.671 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 222,4300 | -422 | -94 | 67.081 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 222,0400 | -1.600 | -355 | 67.503 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 220,6500 | -4.123 | -910 | 69.103 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 219,6900 | -5.965 | -1.310 | 73.226 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Sensing John S. | R | common stock | D | 76,4900 | 12.110 | 926 | 79.191 | ||||
| 2026-02-20 | 2026-02-18 | 4 | HAVENS THOMAS M. | R | common stock | D | 222,1700 | -5.885 | -1.307 | 33.074 | ||||
| 2026-02-20 | 2026-02-18 | 4 | HAVENS THOMAS M. | R | common stock | D | 221,1900 | -6.686 | -1.479 | 38.959 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Ravindran Rajeev | R | common stock | D | 223,0300 | -400 | -89 | 18.136 | ||||
| 2026-02-20 | 2026-02-19 | 4 | Ravindran Rajeev | R | common stock | D | 221,3600 | -2.296 | -508 | 18.536 | ||||
| 2026-02-18 | 2026-02-13 | 4 | SMITH E FOLLIN | R | common stock | D | 207,0000 | -2.000 | -414 | 1.549 | ||||
| 2026-02-18 | 2026-02-13 | 4 | SMITH E FOLLIN | R | common stock | D | 209,9100 | -740 | -155 | 3.549 | ||||
| 2026-02-18 | 2026-02-13 | 4 | SMITH E FOLLIN | R | common stock | D | 208,3800 | -1.452 | -303 | 4.289 | ||||
| 2026-02-18 | 2026-02-13 | 4 | SMITH E FOLLIN | R | common stock | D | 207,7800 | -21.772 | -4.524 | 5.741 | ||||
| 2026-02-18 | 2026-02-13 | 4 | SMITH E FOLLIN | R | common stock | D | 206,9900 | -5.000 | -1.035 | 27.513 | ||||
| 2026-02-18 | 2026-02-13 | 4 | SMITH E FOLLIN | R | common stock | D | 205,8400 | -1.266 | -261 | 32.513 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Regan Thomas Michael | R | common stock | D | 212,8100 | -871 | -185 | 7.747 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Ravindran Rajeev | R | common stock | D | 211,5000 | -6.815 | -1.441 | 20.832 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Ravindran Rajeev | R | common stock | D | 57,9200 | 6.815 | 395 | 27.647 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Ravindran Rajeev | R | common stock | D | 211,9400 | -7.552 | -1.601 | 20.832 | ||||
| 2026-02-18 | 2026-02-13 | 4 | Ravindran Rajeev | R | common stock | D | 74,7200 | 7.552 | 564 | 28.384 | ||||
| 2026-02-18 | 2026-02-13 | 4 | JONES KAREN M. | R | common stock | D | 209,7400 | -727 | -152 | 12.473 | ||||
| 2026-02-18 | 2026-02-13 | 4 | JONES KAREN M. | R | common stock | D | 208,0200 | -5.143 | -1.070 | 13.200 | ||||
| 2026-02-18 | 2026-02-13 | 4 | JONES KAREN M. | R | common stock | D | 206,9600 | -130 | -27 | 18.343 | ||||
| 2026-02-18 | 2026-02-17 | 4 | HODES SANFORD J. | R | common stock | D | 210,1600 | -2.917 | -613 | 23.954 | ||||
| 2026-02-18 | 2026-02-17 | 4 | HODES SANFORD J. | R | common stock | D | 210,1600 | -3.240 | -681 | 26.871 | ||||
| 2026-02-18 | 2026-02-17 | 4 | HODES SANFORD J. | R | common stock | D | 74,7200 | 3.240 | 242 | 30.111 | ||||
| 2026-02-18 | 2026-02-17 | 4 | HODES SANFORD J. | R | common stock | D | 210,1600 | -4.370 | -918 | 26.871 | ||||
| 2026-02-18 | 2026-02-17 | 4 | HODES SANFORD J. | R | common stock | D | 76,4900 | 4.370 | 334 | 31.241 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fatovic Robert D | R | common stock | D | 217,9200 | -749 | -163 | 93.737 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fatovic Robert D | R | common stock | D | 217,0700 | -9.251 | -2.008 | 94.486 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Fatovic Robert D | R | common stock | D | 76,4900 | 10.000 | 765 | 103.737 | ||||
| 2026-02-11 | 2026-02-10 | 4 | HAVENS THOMAS M. | R | common stock | D | 212,1900 | -935 | -198 | 45.645 | ||||
| 2026-02-11 | 2026-02-09 | 4 | HAVENS THOMAS M. | R | common stock | D | 215,7300 | -940 | -203 | 46.580 | ||||
| 2026-02-11 | 2026-02-10 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 212,1900 | -409 | -87 | 29.026 | ||||
| 2026-02-11 | 2026-02-09 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 215,7300 | -392 | -85 | 29.435 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Diez John J. | R | common stock | D | 212,1900 | -1.361 | -289 | 183.810 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Diez John J. | R | common stock | D | 215,7300 | -1.031 | -222 | 185.171 | ||||
| 2026-02-11 | 2026-02-10 | 4 | JONES KAREN M. | R | common stock | D | 212,1900 | -327 | -69 | 18.473 | ||||
| 2026-02-11 | 2026-02-09 | 4 | JONES KAREN M. | R | common stock | D | 215,7300 | -270 | -58 | 18.710 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Regan Thomas Michael | R | common stock | D | 212,1900 | -234 | -50 | 8.618 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Regan Thomas Michael | R | common stock | D | 215,7300 | -217 | -47 | 8.849 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Sensing John S. | R | common stock | D | 212,1900 | -1.090 | -231 | 67.081 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Sensing John S. | R | common stock | D | 215,7300 | -940 | -203 | 68.171 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Fatovic Robert D | R | common stock | D | 212,1900 | -831 | -176 | 93.737 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Fatovic Robert D | R | common stock | D | 215,7300 | -555 | -120 | 94.090 | ||||
| 2026-02-11 | 2026-02-10 | 4 | HODES SANFORD J. | R | common stock | D | 212,1900 | -182 | -39 | 26.871 | ||||
| 2026-02-11 | 2026-02-09 | 4 | HODES SANFORD J. | R | common stock | D | 215,7300 | -150 | -32 | 27.053 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Ravindran Rajeev | R | common stock | D | 212,1900 | -286 | -61 | 20.832 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Ravindran Rajeev | R | common stock | D | 215,7300 | -235 | -51 | 21.018 | ||||
| 2026-02-11 | 2026-02-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 212,1900 | -3.114 | -661 | 92.278 | ||||
| 2026-02-11 | 2026-02-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | 215,7300 | -2.776 | -599 | 95.392 | ||||
| 2026-02-11 | 2026-02-10 | 4 | Lopez Francisco Jr. | R | common stock | D | 212,1900 | -490 | -104 | 63.393 | ||||
| 2026-02-11 | 2026-02-09 | 4 | Lopez Francisco Jr. | R | common stock | D | 215,7300 | -449 | -97 | 63.883 | ||||
| 2026-02-10 | 2026-02-07 | 4 | Sensing John S. | R | common stock | D | 217,5000 | -729 | -159 | 69.111 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Sensing John S. | R | common stock | D | 4.413 | 69.840 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | Sensing John S. | R | common stock | D | 217,5000 | -8.654 | -1.882 | 65.427 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Sensing John S. | R | common stock | D | 21.913 | 74.081 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 217,5000 | -2.217 | -482 | 98.168 | ||||
| 2026-02-10 | 2026-02-06 | 4 | SANCHEZ ROBERT E | R | common stock | D | 21.609 | 100.385 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | SANCHEZ ROBERT E | R | common stock | D | 217,5000 | -24.661 | -5.364 | 78.776 | ||||
| 2026-02-10 | 2026-02-06 | 4 | SANCHEZ ROBERT E | R | common stock | D | 62.613 | 103.437 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Regan Thomas Michael | R | common stock | D | 217,5000 | -170 | -37 | 9.066 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Regan Thomas Michael | R | common stock | D | 1.471 | 9.236 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Ravindran Rajeev | R | common stock | D | 217,5000 | -190 | -41 | 21.253 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Ravindran Rajeev | R | common stock | D | 1.103 | 21.443 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | Ravindran Rajeev | R | common stock | D | 217,5000 | -1.970 | -428 | 20.340 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Ravindran Rajeev | R | common stock | D | 5.738 | 22.310 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Lopez Francisco Jr. | R | common stock | D | 217,5000 | -366 | -80 | 64.332 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Lopez Francisco Jr. | R | common stock | D | 2.114 | 64.698 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | Lopez Francisco Jr. | R | common stock | D | 217,5000 | -3.729 | -811 | 62.584 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Lopez Francisco Jr. | R | common stock | D | 9.389 | 66.313 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | HAVENS THOMAS M. | R | common stock | D | 217,5000 | -729 | -159 | 47.520 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAVENS THOMAS M. | R | common stock | D | 4.413 | 48.249 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | HAVENS THOMAS M. | R | common stock | D | 217,5000 | -7.422 | -1.614 | 43.836 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HAVENS THOMAS M. | R | common stock | D | 18.780 | 51.258 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | JONES KAREN M. | R | common stock | D | 217,5000 | -206 | -45 | 18.980 | ||||
| 2026-02-10 | 2026-02-06 | 4 | JONES KAREN M. | R | common stock | D | 2.988 | 19.186 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | JONES KAREN M. | R | common stock | D | 217,5000 | -2.621 | -570 | 16.198 | ||||
| 2026-02-10 | 2026-02-06 | 4 | JONES KAREN M. | R | common stock | D | 6.572 | 18.819 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | HODES SANFORD J. | R | common stock | D | 217,5000 | -115 | -25 | 27.203 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HODES SANFORD J. | R | common stock | D | 689 | 27.318 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | HODES SANFORD J. | R | common stock | D | 217,5000 | -1.472 | -320 | 26.629 | ||||
| 2026-02-10 | 2026-02-06 | 4 | HODES SANFORD J. | R | common stock | D | 3.649 | 28.101 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 217,5000 | -596 | -130 | 29.827 | ||||
| 2026-02-10 | 2026-02-06 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 3.862 | 30.423 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Diez John J. | R | common stock | D | 217,5000 | -997 | -217 | 186.202 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Diez John J. | R | common stock | D | 11.494 | 187.199 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | Diez John J. | R | common stock | D | 217,5000 | -10.294 | -2.239 | 175.705 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Diez John J. | R | common stock | D | 26.088 | 185.999 | ||||||
| 2026-02-10 | 2026-02-07 | 4 | Fatovic Robert D | R | common stock | D | 217,5000 | -729 | -159 | 94.645 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Fatovic Robert D | R | common stock | D | 2.482 | 95.374 | ||||||
| 2026-02-10 | 2026-02-06 | 4 | Fatovic Robert D | R | common stock | D | 217,5000 | -6.603 | -1.436 | 92.892 | ||||
| 2026-02-10 | 2026-02-06 | 4 | Fatovic Robert D | R | common stock | D | 16.694 | 99.495 | ||||||
| 2026-01-14 | 3 | Romo Tammy | R | common stock | D | 0 | ||||||||
| 2026-01-05 | 2026-01-02 | 4 | SWOBODA CHARLES M | R | common stock | D | 148 | 8.072 | ||||||
| 2025-12-15 | 2025-12-11 | 4 | SWOBODA CHARLES M | R | common stock | D | 5 | 7.924 | ||||||
| 2025-10-02 | 2025-10-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 151 | 7.919 | ||||||
| 2025-09-10 | 3 | Regan Thomas Michael | R | common stock | D | 7.765 | ||||||||
| 2025-08-26 | 2025-08-22 | 4 | Martin Steve W. | R | common stock | D | 188,5600 | -268 | -51 | 24.235 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Martin Steve W. | R | common stock | D | 187,6900 | -1.929 | -362 | 24.503 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Martin Steve W. | R | common stock | D | 186,8800 | -2.261 | -423 | 26.432 | ||||
| 2025-08-26 | 2025-08-22 | 4 | Martin Steve W. | R | common stock | D | 185,4900 | -1.042 | -193 | 28.693 | ||||
| 2025-08-26 | 2025-08-22 | 4 | HODES SANFORD J. | R | common stock | D | 187,4800 | -532 | -100 | 24.452 | ||||
| 2025-08-15 | 2025-08-13 | 4 | HAVENS THOMAS M. | R | common stock | D | 181,7700 | -6.500 | -1.182 | 32.478 | ||||
| 2025-08-12 | 2025-08-08 | 4 | SANCHEZ ROBERT E The Robert E. Sanchez Revocable Trust | R | common stock | I | -8.412 | 441.532 | ||||||
| 2025-08-01 | 2025-07-31 | 4 | SMITH E FOLLIN | R | common stock | D | 177,6600 | -5.523 | -981 | 33.779 | ||||
| 2025-08-01 | 2025-07-30 | 4 | SMITH E FOLLIN | R | common stock | D | 180,0000 | -500 | -90 | 39.302 | ||||
| 2025-07-30 | 2025-07-15 | 4 | Martin Steve W. | R | common stock | D | 174,0200 | -376 | -65 | 29.735 | ||||
| 2025-07-30 | 2025-07-15 | 4 | Martin Steve W. | R | common stock | D | 376 | 29.833 | ||||||
| 2025-07-30 | 2025-07-29 | 4 | SANCHEZ ROBERT E | R | common stock | D | 179,2600 | -9.883 | -1.772 | 40.824 | ||||
| 2025-07-30 | 2025-07-29 | 4 | SANCHEZ ROBERT E | R | common stock | D | 178,5700 | -3.657 | -653 | 50.707 | ||||
| 2025-07-30 | 2025-07-29 | 4 | SANCHEZ ROBERT E | R | common stock | D | 183,0700 | -7.278 | -1.332 | 54.364 | ||||
| 2025-07-30 | 2025-07-29 | 4 | SANCHEZ ROBERT E | R | common stock | D | 182,5000 | -1.245 | -227 | 61.642 | ||||
| 2025-07-30 | 2025-07-28 | 4 | SANCHEZ ROBERT E | R | common stock | D | 182,9400 | -5.511 | -1.008 | 62.887 | ||||
| 2025-07-30 | 2025-07-28 | 4 | SANCHEZ ROBERT E | R | common stock | D | 182,3400 | -16.552 | -3.018 | 68.398 | ||||
| 2025-07-30 | 2025-07-28 | 4 | SANCHEZ ROBERT E | R | common stock | D | 182,3600 | -60.313 | -10.999 | 84.950 | ||||
| 2025-07-30 | 2025-07-28 | 4 | SANCHEZ ROBERT E | R | common stock | D | 55,3200 | 104.439 | 5.778 | 145.263 | ||||
| 2025-07-30 | 2025-07-29 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 180,8700 | -1.000 | -181 | 26.561 | ||||
| 2025-07-30 | 2025-07-29 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 76,4900 | 1.000 | 76 | 27.561 | ||||
| 2025-07-03 | 2025-07-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 170 | 7.768 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | SANCHEZ ROBERT E | R | common stock | D | 155,7300 | -18.496 | -2.880 | 40.824 | ||||
| 2025-05-21 | 2025-05-20 | 4 | SANCHEZ ROBERT E | R | common stock | D | 55,3200 | 18.496 | 1.023 | 59.320 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Fatovic Robert D | R | common stock | D | 159,0200 | -13.045 | -2.074 | 82.801 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Fatovic Robert D | R | common stock | D | 55,3200 | 13.045 | 722 | 95.464 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Diez John J. | R | common stock | D | 158,2400 | -17.430 | -2.758 | 159.911 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Diez John J. | R | common stock | D | 55,3200 | 17.430 | 964 | 177.341 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Sensing John S. | R | common stock | D | 159,9400 | -25.383 | -4.060 | 52.168 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Sensing John S. | R | common stock | D | 160,2000 | -12.080 | -1.935 | 77.551 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Sensing John S. | R | common stock | D | 76,4900 | 12.080 | 924 | 89.631 | ||||
| 2025-05-06 | 2025-05-02 | 4 | Eck Robert J. | R | common stock | D | 1.243 | 35.167 | ||||||
| 2025-05-06 | 2025-05-02 | 4 | HAGEMANN ROBERT | R | common stock | D | 1.243 | 29.700 | ||||||
| 2025-05-06 | 2025-05-02 | 4 | STOCKTON DMITRI L | R | common stock | D | 1.243 | 21.584 | ||||||
| 2025-05-06 | 2025-05-02 | 4 | SWOBODA CHARLES M | R | common stock | D | 1.243 | 7.598 | ||||||
| 2025-05-06 | 2025-05-05 | 4 | SMITH E FOLLIN | R | common stock | D | 144,3800 | -1.243 | -179 | 39.802 | ||||
| 2025-05-06 | 2025-05-02 | 4 | SMITH E FOLLIN | R | common stock | D | 1.243 | 41.045 | ||||||
| 2025-05-06 | 2025-05-02 | 4 | SMITH ABBIE J | R | common stock | D | 1.243 | 59.871 | ||||||
| 2025-05-06 | 2025-05-02 | 4 | NORD DAVID G | R | common stock | D | 1.243 | 33.170 | ||||||
| 2025-05-06 | 2025-05-05 | 4 | Nieto Luis P Jr | R | common stock | D | 144,4200 | -1.243 | -180 | 29.225 | ||||
| 2025-05-06 | 2025-05-02 | 4 | Nieto Luis P Jr | R | common stock | D | 1.243 | 30.468 | ||||||
| 2025-05-06 | 2025-05-02 | 4 | Lundgren Tamara L. | R | common stock | D | 1.243 | 31.356 | ||||||
| 2025-05-06 | 2025-05-02 | 4 | Hilton Michael F | R | common stock | D | 1.243 | 32.411 | ||||||
| 2025-04-02 | 2025-04-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 196 | 6.355 | ||||||
| 2025-02-25 | 2025-02-11 | 4/A | SANCHEZ ROBERT E | R | common stock | D | 158,1800 | -3.534 | -559 | 117.537 | ||||
| 2025-02-19 | 2025-02-18 | 4 | Ravindran Rajeev | R | common stock | D | 170,8000 | -1.294 | -221 | 16.572 | ||||
| 2025-02-12 | 2025-02-11 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 158,1800 | -1.968 | -311 | 26.561 | ||||
| 2025-02-11 | 2025-02-11 | 4 | Lopez Francisco Jr. | R | common stock | D | 158,1800 | -571 | -90 | 56.924 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Lopez Francisco Jr. | R | common stock | D | 157,5100 | -490 | -77 | 57.495 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Lopez Francisco Jr. | R | common stock | D | 157,9300 | -448 | -71 | 57.985 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Lopez Francisco Jr. | R | common stock | D | 2.786 | 58.433 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | Lopez Francisco Jr. | R | common stock | D | 157,9300 | -5.176 | -817 | 55.647 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Lopez Francisco Jr. | R | common stock | D | 13.044 | 60.823 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 158,1800 | -446 | -71 | 28.529 | ||||
| 2025-02-11 | 2025-02-10 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 157,5100 | -409 | -64 | 28.975 | ||||
| 2025-02-11 | 2025-02-09 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 157,9300 | -446 | -70 | 29.384 | ||||
| 2025-02-11 | 2025-02-07 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 4.305 | 29.830 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | Sensing John S. | R | common stock | D | 158,1800 | -1.360 | -215 | 77.551 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Sensing John S. | R | common stock | D | 157,5100 | -1.089 | -172 | 78.911 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Sensing John S. | R | common stock | D | 157,9300 | -939 | -148 | 80.000 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Sensing John S. | R | common stock | D | 5.825 | 80.939 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | Sensing John S. | R | common stock | D | 157,9300 | -12.873 | -2.033 | 75.114 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Sensing John S. | R | common stock | D | 32.612 | 87.987 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | SANCHEZ ROBERT E | R | common stock | D | 158,1800 | -3.534 | -559 | 186.101 | ||||
| 2025-02-11 | 2025-02-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 157,5100 | -3.111 | -490 | 189.635 | ||||
| 2025-02-11 | 2025-02-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | 157,9300 | -2.775 | -438 | 192.746 | ||||
| 2025-02-11 | 2025-02-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 17.729 | 195.521 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 157,9300 | -33.396 | -5.274 | 177.792 | ||||
| 2025-02-11 | 2025-02-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 84.794 | 211.188 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | Ravindran Rajeev | R | common stock | D | 158,1800 | -340 | -54 | 17.866 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Ravindran Rajeev | R | common stock | D | 157,5100 | -286 | -45 | 18.058 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Ravindran Rajeev | R | common stock | D | 157,9300 | -235 | -37 | 18.344 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Ravindran Rajeev | R | common stock | D | 3.799 | 18.579 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | Ravindran Rajeev | R | common stock | D | 1.519 | 14.780 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | Ravindran Rajeev | R | common stock | D | 157,9300 | -3.251 | -513 | 13.261 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Ravindran Rajeev | R | common stock | D | 8.152 | 16.512 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | Martin Steve W. | R | common stock | D | 158,1800 | -374 | -59 | 29.457 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Martin Steve W. | R | common stock | D | 151,5100 | -286 | -43 | 29.741 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Martin Steve W. | R | common stock | D | 157,9300 | -342 | -54 | 30.027 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Martin Steve W. | R | common stock | D | 2.279 | 30.369 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | Martin Steve W. | R | common stock | D | 157,9300 | -3.574 | -564 | 28.090 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Martin Steve W. | R | common stock | D | 8.968 | 31.664 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | JONES KAREN M. | R | common stock | D | 158,1800 | -408 | -65 | 12.247 | ||||
| 2025-02-11 | 2025-02-10 | 4 | JONES KAREN M. | R | common stock | D | 157,5100 | -327 | -52 | 12.605 | ||||
| 2025-02-11 | 2025-02-09 | 4 | JONES KAREN M. | R | common stock | D | 157,9300 | -269 | -42 | 12.932 | ||||
| 2025-02-11 | 2025-02-07 | 4 | JONES KAREN M. | R | common stock | D | 1.646 | 13.201 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | JONES KAREN M. | R | common stock | D | 157,9300 | -3.893 | -615 | 11.555 | ||||
| 2025-02-11 | 2025-02-07 | 4 | JONES KAREN M. | R | common stock | D | 9.782 | 15.448 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | HODES SANFORD J. | R | common stock | D | 158,1800 | -301 | -48 | 24.738 | ||||
| 2025-02-11 | 2025-02-10 | 4 | HODES SANFORD J. | R | common stock | D | 157,5100 | -187 | -29 | 24.689 | ||||
| 2025-02-11 | 2025-02-09 | 4 | HODES SANFORD J. | R | common stock | D | 157,9300 | -154 | -24 | 24.876 | ||||
| 2025-02-11 | 2025-02-07 | 4 | HODES SANFORD J. | R | common stock | D | 911 | 25.030 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | HAVENS THOMAS M. | R | common stock | D | 158,1800 | -1.020 | -161 | 38.700 | ||||
| 2025-02-11 | 2025-02-10 | 4 | HAVENS THOMAS M. | R | common stock | D | 157,5100 | -933 | -147 | 39.693 | ||||
| 2025-02-11 | 2025-02-09 | 4 | HAVENS THOMAS M. | R | common stock | D | 157,9300 | -939 | -148 | 40.626 | ||||
| 2025-02-11 | 2025-02-07 | 4 | HAVENS THOMAS M. | R | common stock | D | 5.825 | 41.565 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | HAVENS THOMAS M. | R | common stock | D | 157,9300 | -9.222 | -1.456 | 35.740 | ||||
| 2025-02-11 | 2025-02-07 | 4 | HAVENS THOMAS M. | R | common stock | D | 24.458 | 44.962 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | Fatovic Robert D | R | common stock | D | 158,1800 | -816 | -129 | 82.419 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Fatovic Robert D | R | common stock | D | 157,5100 | -830 | -131 | 82.962 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Fatovic Robert D | R | common stock | D | 157,9300 | -555 | -88 | 83.792 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Fatovic Robert D | R | common stock | D | 5.825 | 84.347 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | Fatovic Robert D | R | common stock | D | 157,9300 | -7.742 | -1.223 | 78.522 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Fatovic Robert D | R | common stock | D | 19.566 | 86.264 | ||||||
| 2025-02-11 | 2025-02-11 | 4 | Diez John J. | R | common stock | D | 158,1800 | -1.498 | -237 | 159.911 | ||||
| 2025-02-11 | 2025-02-10 | 4 | Diez John J. | R | common stock | D | 157,5100 | -1.360 | -214 | 161.409 | ||||
| 2025-02-11 | 2025-02-09 | 4 | Diez John J. | R | common stock | D | 157,9300 | -1.031 | -163 | 162.769 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Diez John J. | R | common stock | D | 7.598 | 163.800 | ||||||
| 2025-02-11 | 2025-02-07 | 4 | Diez John J. | R | common stock | D | 157,9300 | -13.511 | -2.134 | 156.202 | ||||
| 2025-02-11 | 2025-02-07 | 4 | Diez John J. | R | common stock | D | 34.242 | 169.713 | ||||||
| 2025-01-06 | 2025-01-02 | 4 | SWOBODA CHARLES M | R | common stock | D | 183 | 6.159 | ||||||
| 2024-12-26 | 2024-12-20 | 4/A | SMITH E FOLLIN | R | common stock | D | 746 | 39.802 | ||||||
| 2024-12-26 | 2024-12-20 | 4/A | SMITH ABBIE J | R | common stock | D | 1.029 | 58.532 | ||||||
| 2024-12-26 | 2024-12-20 | 4/A | HAGEMANN ROBERT | R | common stock | D | 563 | 28.457 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | SWOBODA CHARLES M | R | common stock | D | 115 | 5.976 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | STOCKTON DMITRI L | R | common stock | D | 449 | 20.341 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | SMITH E FOLLIN | R | common stock | D | 152 | 39.208 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | SMITH ABBIE J | R | common stock | D | 752 | 58.255 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | NORD DAVID G | R | common stock | D | 657 | 31.927 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | Nieto Luis P Jr | R | common stock | D | 656 | 29.225 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | Lundgren Tamara L. | R | common stock | D | 267 | 29.918 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | Hilton Michael F | R | common stock | D | 694 | 31.168 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | HAGEMANN ROBERT | R | common stock | D | 704 | 28.598 | ||||||
| 2024-12-23 | 2024-12-20 | 4 | Eck Robert J. | R | common stock | D | 754 | 33.924 | ||||||
| 2024-12-16 | 2024-12-13 | 4 | NORD DAVID G | R | common stock | D | 6 | 31.270 | ||||||
| 2024-12-16 | 2024-12-13 | 4 | SWOBODA CHARLES M | R | common stock | D | 6 | 5.861 | ||||||
| 2024-12-03 | 2024-11-29 | 4 | Fatovic Robert D | R | common stock | D | 169,5700 | -400 | -68 | 66.698 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Fatovic Robert D | R | common stock | D | 169,0900 | -12.100 | -2.046 | 66.512 | ||||
| 2024-12-03 | 2024-11-29 | 4 | Fatovic Robert D | R | common stock | D | 55,3200 | 12.500 | 692 | 78.612 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Martin Steve W. | R | common stock | D | 164,5300 | -10.586 | -1.742 | 22.696 | ||||
| 2024-11-08 | 2024-11-06 | 4 | HAVENS THOMAS M. | R | common stock | D | 157,9200 | -300 | -47 | 20.504 | ||||
| 2024-11-08 | 2024-11-06 | 4 | HAVENS THOMAS M. | R | common stock | D | 157,4000 | -3.700 | -582 | 20.701 | ||||
| 2024-10-03 | 2024-10-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 199 | 5.855 | ||||||
| 2024-10-03 | 2024-10-01 | 4 | NORD DAVID G | R | common stock | D | 199 | 31.264 | ||||||
| 2024-08-20 | 2024-08-19 | 4 | SANCHEZ ROBERT E The Robert E. Sanchez Revocable Trust | R | common stock | I | -8.265 | 373.240 | ||||||
| 2024-08-05 | 2024-08-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 139,3200 | -12.730 | -1.774 | 47.779 | ||||
| 2024-08-05 | 2024-08-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 76,4900 | 12.730 | 974 | 60.509 | ||||
| 2024-07-31 | 2024-07-29 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 135,7300 | -425 | -58 | 25.525 | ||||
| 2024-07-31 | 2024-07-29 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 93,5100 | 425 | 40 | 25.950 | ||||
| 2024-07-02 | 2024-07-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 234 | 5.656 | ||||||
| 2024-07-02 | 2024-07-01 | 4 | NORD DAVID G | R | common stock | D | 234 | 31.065 | ||||||
| 2024-05-28 | 2024-05-23 | 4 | JONES KAREN M. | R | common stock | D | 121,0400 | -799 | -97 | 5.666 | ||||
| 2024-05-28 | 2024-05-23 | 4 | JONES KAREN M. | R | common stock | D | 120,3600 | -5.977 | -719 | 6.419 | ||||
| 2024-05-14 | 2024-05-14 | 4 | SANCHEZ ROBERT E | R | common stock | D | 127,2100 | -26.551 | -3.378 | 126.394 | ||||
| 2024-05-14 | 2024-05-14 | 4 | SANCHEZ ROBERT E | R | common stock | D | 126,7600 | -26.579 | -3.369 | 152.520 | ||||
| 2024-05-14 | 2024-05-14 | 4 | SANCHEZ ROBERT E | R | common stock | D | 93,5100 | 53.130 | 4.968 | 179.099 | ||||
| 2024-05-14 | 2024-05-13 | 4 | SANCHEZ ROBERT E | R | common stock | D | 127,0900 | -1.818 | -231 | 125.969 | ||||
| 2024-05-14 | 2024-05-13 | 4 | SANCHEZ ROBERT E | R | common stock | D | 126,1000 | -16.485 | -2.079 | 127.787 | ||||
| 2024-05-14 | 2024-05-13 | 4 | SANCHEZ ROBERT E | R | common stock | D | 93,5100 | 18.303 | 1.712 | 144.272 | ||||
| 2024-05-14 | 2024-05-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 127,0800 | -11.992 | -1.524 | 125.969 | ||||
| 2024-05-14 | 2024-05-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 93,5100 | 11.992 | 1.121 | 137.961 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Diez John J. | R | common stock | D | 127,1900 | -2.063 | -262 | 135.471 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Diez John J. | R | common stock | D | 126,6000 | -10.937 | -1.385 | 137.534 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Diez John J. | R | common stock | D | 93,5100 | 13.000 | 1.216 | 148.471 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Fatovic Robert D | R | common stock | D | 127,1800 | -2.224 | -283 | 66.112 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Fatovic Robert D | R | common stock | D | 126,5300 | -15.111 | -1.912 | 68.016 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Fatovic Robert D | R | common stock | D | 93,5100 | 17.335 | 1.621 | 83.127 | ||||
| 2024-05-09 | 2024-05-07 | 4 | Sensing John S. | R | common stock | D | 126,6100 | -4.569 | -578 | 55.375 | ||||
| 2024-05-09 | 2024-05-07 | 4 | Sensing John S. | R | common stock | D | 125,8200 | -7.351 | -925 | 59.944 | ||||
| 2024-05-09 | 2024-05-07 | 4 | Sensing John S. | R | common stock | D | 93,5100 | 11.920 | 1.115 | 67.295 | ||||
| 2024-05-09 | 2024-05-07 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 126,1100 | -1.000 | -126 | 25.525 | ||||
| 2024-05-09 | 2024-05-07 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 74,7200 | 500 | 37 | 26.525 | ||||
| 2024-05-09 | 2024-05-07 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 93,5100 | 500 | 47 | 26.025 | ||||
| 2024-05-07 | 2024-05-06 | 4 | HODES SANFORD J. | R | common stock | D | 125,5900 | -3.360 | -422 | 24.119 | ||||
| 2024-05-07 | 2024-05-06 | 4 | HODES SANFORD J. | R | common stock | D | 93,5100 | 3.360 | 314 | 27.349 | ||||
| 2024-05-07 | 2024-05-03 | 4 | SWOBODA CHARLES M | R | common stock | D | 1.443 | 5.422 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | STOCKTON DMITRI L | R | common stock | D | 1.443 | 19.892 | ||||||
| 2024-05-07 | 2024-05-06 | 4 | SMITH E FOLLIN | R | common stock | D | 125,1600 | -800 | -100 | 39.056 | ||||
| 2024-05-07 | 2024-05-03 | 4 | SMITH E FOLLIN | R | common stock | D | 1.443 | 39.856 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | SMITH ABBIE J | R | common stock | D | 1.443 | 57.404 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | NORD DAVID G | R | common stock | D | 200 | 30.831 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | NORD DAVID G | R | common stock | D | 1.443 | 30.631 | ||||||
| 2024-05-07 | 2024-05-06 | 4 | Nieto Luis P Jr | R | common stock | D | 125,6100 | -1.443 | -181 | 28.569 | ||||
| 2024-05-07 | 2024-05-03 | 4 | Nieto Luis P Jr | R | common stock | D | 1.443 | 30.012 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | Lundgren Tamara L. | R | common stock | D | 1.443 | 29.450 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | Hilton Michael F | R | common stock | D | 1.443 | 30.474 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | HAGEMANN ROBERT | R | common stock | D | 1.443 | 27.894 | ||||||
| 2024-05-07 | 2024-05-03 | 4 | Eck Robert J. | R | common stock | D | 1.443 | 33.170 | ||||||
| 2024-04-29 | 2024-04-25 | 4 | SMITH E FOLLIN | R | common stock | D | 120,0500 | -557 | -67 | 38.413 | ||||
| 2024-04-29 | 2024-04-25 | 4 | SMITH E FOLLIN | R | common stock | D | 119,0000 | -3.114 | -371 | 38.970 | ||||
| 2024-04-29 | 2024-04-25 | 4 | HAVENS THOMAS M. | R | common stock | D | 119,9600 | -974 | -117 | 24.401 | ||||
| 2024-04-29 | 2024-04-25 | 4 | HAVENS THOMAS M. | R | common stock | D | 119,3200 | -7.026 | -838 | 25.269 | ||||
| 2024-04-03 | 2024-04-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 228 | 3.979 | ||||||
| 2024-04-03 | 2024-04-01 | 4 | NORD DAVID G | R | common stock | D | 228 | 29.188 | ||||||
| 2024-03-01 | 2024-02-28 | 4 | JONES KAREN M. | R | common stock | D | 113,4800 | -7.737 | -878 | 12.396 | ||||
| 2024-03-01 | 2024-02-28 | 4 | JONES KAREN M. | R | common stock | D | 76,4900 | 7.737 | 592 | 20.133 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Martin Steve W. | R | common stock | D | 113,9500 | -2.590 | -295 | 32.783 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Martin Steve W. | R | common stock | D | 93,5100 | 2.590 | 242 | 35.373 | ||||
| 2024-02-28 | 2024-02-26 | 4 | Ravindran Rajeev | R | common stock | D | 114,3900 | -8.800 | -1.007 | 8.360 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Eck Robert J. | R | common stock | D | -4.700 | 31.727 | ||||||
| 2024-02-20 | 3 | Martin Steve W. By Ryder Deferred Compensation Plan | R | common stock | I | 487 | ||||||||
| 2024-02-20 | 3 | Martin Steve W. By Ryder Employee Savings Plan | R | common stock | I | 2.512 | ||||||||
| 2024-02-20 | 3 | Martin Steve W. | R | common stock | D | 32.783 | ||||||||
| 2024-02-13 | 2024-02-12 | 4 | Diez John J. | R | common stock | D | 118,9400 | -1.295 | -154 | 135.471 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Diez John J. | R | common stock | D | 117,1200 | -1.497 | -175 | 136.758 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Diez John J. | R | common stock | D | 117,1200 | -1.361 | -159 | 138.255 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Diez John J. | R | common stock | D | 7.855 | 139.616 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | Diez John J. | R | common stock | D | 117,1200 | -4.522 | -530 | 131.761 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Diez John J. | R | common stock | D | 11.486 | 136.283 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | Diez John J. | R | common stock | D | 117,1200 | -11.700 | -1.370 | 124.797 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Diez John J. | R | common stock | D | 29.610 | 136.497 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | Sensing John S. | R | common stock | D | 118,9400 | -1.236 | -147 | 55.375 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Sensing John S. | R | common stock | D | 117,1200 | -1.361 | -159 | 56.611 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Sensing John S. | R | common stock | D | 117,1200 | -1.091 | -128 | 57.972 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Sensing John S. | R | common stock | D | 7.513 | 59.063 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | Sensing John S. | R | common stock | D | 117,1200 | -11.700 | -1.370 | 51.550 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Sensing John S. | R | common stock | D | 29.610 | 63.250 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | SANCHEZ ROBERT E | R | common stock | D | 118,9400 | -3.554 | -423 | 125.969 | ||||
| 2024-02-13 | 2024-02-11 | 4 | SANCHEZ ROBERT E | R | common stock | D | 117,1200 | -3.540 | -415 | 129.523 | ||||
| 2024-02-13 | 2024-02-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 117,1200 | -3.116 | -365 | 133.063 | ||||
| 2024-02-13 | 2024-02-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | 22.199 | 136.179 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | 117,1200 | -33.535 | -3.928 | 113.980 | ||||
| 2024-02-13 | 2024-02-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | 85.132 | 147.515 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | Ravindran Rajeev | R | common stock | D | 118,9400 | -309 | -37 | 17.160 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Ravindran Rajeev | R | common stock | D | 117,1200 | -314 | -37 | 17.298 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Ravindran Rajeev | R | common stock | D | 117,1200 | -233 | -27 | 17.612 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Ravindran Rajeev | R | common stock | D | 1.878 | 17.845 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | Ravindran Rajeev | R | common stock | D | 117,1200 | -2.449 | -287 | 15.967 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Ravindran Rajeev | R | common stock | D | 7.402 | 18.416 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | Lopez Francisco Jr. | R | common stock | D | 118,9400 | -526 | -63 | 47.779 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Lopez Francisco Jr. | R | common stock | D | 117,1200 | -571 | -67 | 48.305 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Lopez Francisco Jr. | R | common stock | D | 117,1200 | -490 | -57 | 48.876 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Lopez Francisco Jr. | R | common stock | D | 3.415 | 49.366 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | Lopez Francisco Jr. | R | common stock | D | 117,1200 | -4.788 | -561 | 45.951 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Lopez Francisco Jr. | R | common stock | D | 12.028 | 50.739 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | JONES KAREN M. | R | common stock | D | 118,9400 | -387 | -46 | 12.396 | ||||
| 2024-02-13 | 2024-02-11 | 4 | JONES KAREN M. | R | common stock | D | 117,1200 | -409 | -48 | 12.783 | ||||
| 2024-02-13 | 2024-02-10 | 4 | JONES KAREN M. | R | common stock | D | 117,1200 | -328 | -38 | 13.192 | ||||
| 2024-02-13 | 2024-02-09 | 4 | JONES KAREN M. | R | common stock | D | 2.151 | 13.520 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | JONES KAREN M. | R | common stock | D | 117,1200 | -3.697 | -433 | 11.369 | ||||
| 2024-02-13 | 2024-02-09 | 4 | JONES KAREN M. | R | common stock | D | 9.252 | 15.066 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | HAVENS THOMAS M. | R | common stock | D | 118,9400 | -827 | -98 | 32.295 | ||||
| 2024-02-13 | 2024-02-11 | 4 | HAVENS THOMAS M. | R | common stock | D | 117,1200 | -1.070 | -125 | 33.090 | ||||
| 2024-02-13 | 2024-02-10 | 4 | HAVENS THOMAS M. | R | common stock | D | 117,1200 | -980 | -115 | 34.160 | ||||
| 2024-02-13 | 2024-02-09 | 4 | HAVENS THOMAS M. | R | common stock | D | 7.513 | 35.140 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | HAVENS THOMAS M. | R | common stock | D | 117,1200 | -3.973 | -465 | 27.627 | ||||
| 2024-02-13 | 2024-02-09 | 4 | HAVENS THOMAS M. | R | common stock | D | 11.486 | 31.600 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 118,9400 | -413 | -49 | 25.525 | ||||
| 2024-02-13 | 2024-02-11 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 117,1200 | -450 | -53 | 25.938 | ||||
| 2024-02-13 | 2024-02-10 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 117,1200 | -464 | -54 | 26.388 | ||||
| 2024-02-13 | 2024-02-09 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 2.988 | 26.852 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | HODES SANFORD J. | R | common stock | D | 118,9400 | -343 | -41 | 23.989 | ||||
| 2024-02-13 | 2024-02-11 | 4 | HODES SANFORD J. | R | common stock | D | 117,1200 | -302 | -35 | 24.209 | ||||
| 2024-02-13 | 2024-02-10 | 4 | HODES SANFORD J. | R | common stock | D | 117,1200 | -188 | -22 | 24.511 | ||||
| 2024-02-13 | 2024-02-09 | 4 | HODES SANFORD J. | R | common stock | D | 1.195 | 24.699 | ||||||
| 2024-02-13 | 2024-02-12 | 4 | Fatovic Robert D | R | common stock | D | 118,9400 | -773 | -92 | 65.792 | ||||
| 2024-02-13 | 2024-02-11 | 4 | Fatovic Robert D | R | common stock | D | 117,1200 | -817 | -96 | 66.275 | ||||
| 2024-02-13 | 2024-02-10 | 4 | Fatovic Robert D | R | common stock | D | 117,1200 | -831 | -97 | 67.092 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Fatovic Robert D | R | common stock | D | 4.439 | 67.923 | ||||||
| 2024-02-13 | 2024-02-09 | 4 | Fatovic Robert D | R | common stock | D | 117,1200 | -7.336 | -859 | 63.484 | ||||
| 2024-02-13 | 2024-02-09 | 4 | Fatovic Robert D | R | common stock | D | 18.506 | 70.820 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | SWOBODA CHARLES M | R | common stock | D | 243 | 3.751 | ||||||
| 2024-01-04 | 2024-01-02 | 4 | NORD DAVID G | R | common stock | D | 243 | 28.960 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | SWOBODA CHARLES M | R | common stock | D | 68 | 3.508 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | STOCKTON DMITRI L | R | common stock | D | 496 | 18.449 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | SMITH E FOLLIN | R | common stock | D | 900 | 42.084 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | SMITH ABBIE J | R | common stock | D | 1.210 | 55.852 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | NORD DAVID G | R | common stock | D | 711 | 28.717 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Nieto Luis P Jr | R | common stock | D | 790 | 28.569 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Lundgren Tamara L. | R | common stock | D | 321 | 27.805 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Hilton Michael F | R | common stock | D | 790 | 29.031 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | HAGEMANN ROBERT | R | common stock | D | 632 | 26.451 | ||||||
| 2023-12-19 | 2023-12-15 | 4 | Eck Robert J. | R | common stock | D | 862 | 36.427 | ||||||
| 2023-12-01 | 2023-11-29 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | common stock | I | 107,1300 | -21.656 | -2.320 | 971 | ||||
| 2023-11-30 | 2023-11-28 | 4 | Fatovic Robert D | R | common stock | D | 107,0100 | -400 | -43 | 52.314 | ||||
| 2023-11-30 | 2023-11-28 | 4 | Fatovic Robert D | R | common stock | D | 106,4900 | -9.600 | -1.022 | 52.333 | ||||
| 2023-11-21 | 2023-11-20 | 4 | SANCHEZ ROBERT E The Robert E. Sanchez Revocable Trust | R | common stock | I | -3.150 | 312.941 | ||||||
| 2023-11-16 | 2023-11-14 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 106,7700 | -3.000 | -320 | 23.864 | ||||
| 2023-11-16 | 2023-11-14 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 76,4900 | 1.000 | 76 | 26.864 | ||||
| 2023-11-16 | 2023-11-14 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 93,5100 | 2.000 | 187 | 25.864 | ||||
| 2023-11-16 | 2023-11-14 | 4 | HAVENS THOMAS M. | R | common stock | D | 106,5700 | -6.240 | -665 | 20.114 | ||||
| 2023-11-16 | 2023-11-14 | 4 | HAVENS THOMAS M. | R | common stock | D | 93,5100 | 6.240 | 584 | 26.354 | ||||
| 2023-11-01 | 2023-10-30 | 4 | Eck Robert J. | R | common stock | D | -4.700 | 35.565 | ||||||
| 2023-11-01 | 2023-10-31 | 4 | HAVENS THOMAS M. | R | common stock | D | 98,7900 | -1.730 | -171 | 20.114 | ||||
| 2023-11-01 | 2023-10-31 | 4 | HAVENS THOMAS M. | R | common stock | D | 97,9200 | -5.270 | -516 | 21.844 | ||||
| 2023-10-05 | 2023-10-03 | 4 | HAVENS THOMAS M. | R | common stock | D | 106,9500 | -3.935 | -421 | 27.114 | ||||
| 2023-10-05 | 2023-10-03 | 4 | Sensing John S. | R | common stock | D | 106,9500 | -9.338 | -999 | 33.640 | ||||
| 2023-10-05 | 2023-10-03 | 4 | HODES SANFORD J. | R | common stock | D | 106,9500 | -2.952 | -316 | 23.504 | ||||
| 2023-10-03 | 2023-10-02 | 4 | SWOBODA CHARLES M | R | common stock | D | 257 | 3.440 | ||||||
| 2023-10-03 | 2023-10-02 | 4 | NORD DAVID G | R | common stock | D | 257 | 28.006 | ||||||
| 2023-09-05 | 2023-08-31 | 4 | Fatovic Robert D | R | common stock | D | 100,5800 | -10.000 | -1.006 | 61.933 | ||||
| 2023-08-23 | 2023-08-21 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 98,8100 | -2.952 | -292 | 23.864 | ||||
| 2023-08-10 | 2023-08-10 | 4 | JONES KAREN M. | R | common stock | D | 102,1300 | -900 | -92 | 5.814 | ||||
| 2023-08-10 | 2023-08-10 | 4 | JONES KAREN M. | R | common stock | D | 76,4900 | 900 | 69 | 6.582 | ||||
| 2023-08-10 | 2023-08-09 | 4 | JONES KAREN M. | R | common stock | D | 102,0500 | -3.985 | -407 | 5.682 | ||||
| 2023-08-10 | 2023-08-09 | 4 | JONES KAREN M. | R | common stock | D | 102,1300 | -11.403 | -1.165 | 9.667 | ||||
| 2023-08-10 | 2023-08-09 | 4 | JONES KAREN M. | R | common stock | D | 76,4900 | 3.458 | 265 | 21.070 | ||||
| 2023-08-10 | 2023-08-09 | 4 | JONES KAREN M. | R | common stock | D | 93,5100 | 7.945 | 743 | 17.612 | ||||
| 2023-08-10 | 2023-08-08 | 4 | JONES KAREN M. | R | common stock | D | 102,0000 | -740 | -75 | 9.667 | ||||
| 2023-08-10 | 2023-08-08 | 4 | JONES KAREN M. | R | common stock | D | 102,0000 | -1.805 | -184 | 10.407 | ||||
| 2023-08-10 | 2023-08-08 | 4 | JONES KAREN M. | R | common stock | D | 93,5100 | 1.805 | 169 | 12.212 | ||||
| 2023-08-10 | 2023-08-08 | 4 | Sensing John S. | R | common stock | D | -2.450 | 42.978 | ||||||
| 2023-08-10 | 2023-08-08 | 4 | Sensing John S. | R | common stock | D | 101,7200 | -23.962 | -2.437 | 45.428 | ||||
| 2023-08-10 | 2023-08-08 | 4 | Sensing John S. | R | common stock | D | 100,4400 | -8.837 | -888 | 69.390 | ||||
| 2023-08-07 | 2023-08-03 | 4 | SANCHEZ ROBERT E | R | common stock | D | 99,8900 | -30.050 | -3.002 | 62.383 | ||||
| 2023-08-07 | 2023-08-03 | 4 | SANCHEZ ROBERT E | R | common stock | D | 100,8500 | -415 | -42 | 92.433 | ||||
| 2023-08-07 | 2023-08-03 | 4 | SANCHEZ ROBERT E | R | common stock | D | 101,0700 | -329 | -33 | 92.848 | ||||
| 2023-08-07 | 2023-08-03 | 4 | SANCHEZ ROBERT E | R | common stock | D | 100,2300 | -62.621 | -6.277 | 93.177 | ||||
| 2023-08-07 | 2023-08-03 | 4 | SANCHEZ ROBERT E | R | common stock | D | 71,4300 | 93.415 | 6.673 | 155.798 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Diez John J. | R | common stock | D | 100,5300 | -6.695 | -673 | 106.887 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Diez John J. | R | common stock | D | 71,4300 | 6.695 | 478 | 113.578 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 101,4800 | -400 | -41 | 38.711 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 100,5000 | -13.830 | -1.390 | 39.111 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 55,3200 | 7.985 | 442 | 52.941 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 93,5100 | 3.575 | 334 | 44.956 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 71,4300 | 2.670 | 191 | 41.381 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Fatovic Robert D | R | common stock | D | 101,9100 | -16.280 | -1.659 | 71.933 | ||||
| 2023-08-02 | 2023-07-31 | 4 | Fatovic Robert D | R | common stock | D | 71,4300 | 16.280 | 1.163 | 87.405 | ||||
| 2023-08-01 | 2023-07-28 | 4 | HAVENS THOMAS M. | R | common stock | D | 100,3200 | -9.000 | -903 | 31.008 | ||||
| 2023-07-05 | 2023-07-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 324 | 3.183 | ||||||
| 2023-07-05 | 2023-07-01 | 4 | NORD DAVID G | R | common stock | D | 324 | 27.749 | ||||||
| 2023-05-17 | 2023-05-17 | 4 | JONES KAREN M. | R | common stock | D | 80,0200 | -2.084 | -167 | 10.407 | ||||
| 2023-05-17 | 2023-05-16 | 4 | JONES KAREN M. | R | common stock | D | 80,3200 | -6.843 | -550 | 12.491 | ||||
| 2023-05-11 | 2023-05-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | -6.000 | 62.383 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | Eck Robert J. | R | common stock | D | 2.112 | 40.265 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | STOCKTON DMITRI L | R | common stock | D | 2.112 | 17.953 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | Lundgren Tamara L. | R | common stock | D | 2.112 | 27.254 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | NORD DAVID G | R | common stock | D | 301 | 27.425 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | NORD DAVID G | R | common stock | D | 2.112 | 27.124 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | SMITH ABBIE J | R | common stock | D | 2.112 | 54.519 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | Hilton Michael F | R | common stock | D | 2.112 | 28.241 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | HAGEMANN ROBERT | R | common stock | D | 2.112 | 25.819 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | SWOBODA CHARLES M | R | common stock | D | 2.112 | 2.859 | ||||||
| 2023-05-09 | 2023-05-05 | 4 | SMITH E FOLLIN | R | common stock | D | 82,4700 | -1.044 | -86 | 41.184 | ||||
| 2023-05-09 | 2023-05-05 | 4 | SMITH E FOLLIN | R | common stock | D | 2.112 | 42.228 | ||||||
| 2023-05-09 | 2023-05-08 | 4 | Nieto Luis P Jr | R | common stock | D | 83,2900 | -2.112 | -176 | 27.779 | ||||
| 2023-05-09 | 2023-05-05 | 4 | Nieto Luis P Jr | R | common stock | D | 2.112 | 29.891 | ||||||
| 2023-04-03 | 2023-04-01 | 4 | SWOBODA CHARLES M | R | common stock | D | 308 | 747 | ||||||
| 2023-04-03 | 2023-04-01 | 4 | NORD DAVID G | R | common stock | D | 308 | 25.012 | ||||||
| 2023-03-01 | 2023-02-18 | 4/A | SANCHEZ ROBERT E | R | common stock | D | 98,5800 | -5.739 | -566 | 384.474 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | Sensing John S. | R | common stock | D | 98,5800 | -1.565 | -154 | 78.227 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | JONES KAREN M. | R | common stock | D | 98,5800 | -620 | -61 | 19.334 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | Lopez Francisco Jr. | R | common stock | D | 98,5800 | -683 | -67 | 38.711 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | Fatovic Robert D | R | common stock | D | 98,5800 | -1.109 | -109 | 71.125 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | Ravindran Rajeev | R | common stock | D | 98,5800 | -519 | -51 | 11.014 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 98,5800 | -335 | -33 | 26.816 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | HODES SANFORD J. | R | common stock | D | 98,5800 | -336 | -33 | 26.137 | ||||
| 2023-03-01 | 2023-02-18 | 4/A | HAVENS THOMAS M. | R | common stock | D | 98,5800 | -697 | -69 | 39.791 | ||||
| 2023-03-01 | 2023-02-23 | 4/A | Diez John J. | R | common stock | D | -500 | 106.883 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Diez John J. | R | common stock | D | -500 | 86.104 | ||||||
| 2023-02-22 | 2023-02-18 | 4 | Sensing John S. | R | common stock | D | 98,5800 | -1.565 | -154 | 59.752 | ||||
| 2023-02-22 | 2023-02-18 | 4 | Lopez Francisco Jr. | R | common stock | D | 98,5800 | -683 | -67 | 30.972 | ||||
| 2023-02-22 | 2023-02-18 | 4 | HAVENS THOMAS M. | R | common stock | D | 98,5800 | -697 | -69 | 37.441 | ||||
| 2023-02-22 | 2023-02-18 | 4 | JONES KAREN M. | R | common stock | D | 98,5800 | -620 | -61 | 11.978 | ||||
| 2023-02-22 | 2023-02-18 | 4 | SANCHEZ ROBERT E | R | common stock | D | 98,5800 | -5.739 | -566 | 316.891 | ||||
| 2023-02-22 | 2023-02-18 | 4 | HODES SANFORD J. | R | common stock | D | 98,5800 | -336 | -33 | 24.666 | ||||
| 2023-02-22 | 2023-02-17 | 4 | HODES SANFORD J. | R | common stock | D | 98,6100 | -3.750 | -370 | 25.002 | ||||
| 2023-02-22 | 2023-02-17 | 4 | HODES SANFORD J. | R | common stock | D | 71,4300 | 3.750 | 268 | 28.752 | ||||
| 2023-02-22 | 2023-02-18 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 98,5800 | -335 | -33 | 25.889 | ||||
| 2023-02-22 | 2023-02-18 | 4 | Ravindran Rajeev | R | common stock | D | 98,5800 | -519 | -51 | 5.539 | ||||
| 2023-02-22 | 2023-02-17 | 4 | Ravindran Rajeev | R | common stock | D | 98,2700 | -10.500 | -1.032 | 6.058 | ||||
| 2023-02-22 | 2023-02-18 | 4 | Fatovic Robert D | R | common stock | D | 98,5800 | -1.109 | -109 | 58.744 | ||||
| 2023-02-22 | 2023-02-18 | 4 | Diez John J. | R | common stock | D | 98,5800 | -1.842 | -182 | 86.604 | ||||
| 2023-02-17 | 2023-02-12 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 96,4300 | -413 | -40 | 26.224 | ||||
| 2023-02-17 | 2023-02-11 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 96,4300 | -446 | -43 | 26.637 | ||||
| 2023-02-17 | 2023-02-10 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 3.111 | 27.083 | ||||||
| 2023-02-17 | 2023-02-10 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 1.257 | 23.972 | ||||||
| 2023-02-17 | 2023-02-10 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 96,4300 | -927 | -89 | 22.715 | ||||
| 2023-02-17 | 2022-11-22 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 92,4700 | -3.690 | -341 | 23.642 | ||||
| 2023-02-17 | 2022-11-22 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 76,4900 | 1.690 | 129 | 27.332 | ||||
| 2023-02-17 | 2022-11-22 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 74,7200 | 1.000 | 75 | 25.642 | ||||
| 2023-02-17 | 2022-11-22 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 71,4300 | 1.000 | 71 | 24.642 | ||||
| 2023-02-14 | 2023-02-12 | 4 | HODES SANFORD J. | R | common stock | D | 96,4300 | -332 | -32 | 25.002 | ||||
| 2023-02-14 | 2023-02-11 | 4 | HODES SANFORD J. | R | common stock | D | 96,4300 | -292 | -28 | 25.334 | ||||
| 2023-02-14 | 2023-02-10 | 4 | HODES SANFORD J. | R | common stock | D | 1.451 | 25.626 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | HODES SANFORD J. | R | common stock | D | 2.099 | 24.175 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | HODES SANFORD J. | R | common stock | D | 96,4300 | -1.471 | -142 | 22.076 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Diez John J. | R | common stock | D | 96,4300 | -1.295 | -125 | 88.446 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Diez John J. | R | common stock | D | 96,4300 | -1.498 | -144 | 89.741 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Diez John J. | R | common stock | D | 10.370 | 91.239 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Diez John J. | R | common stock | D | 31.887 | 80.869 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Diez John J. | R | common stock | D | 96,4300 | -20.779 | -2.004 | 48.982 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Fatovic Robert D | R | common stock | D | 96,4300 | -773 | -75 | 59.853 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Fatovic Robert D | R | common stock | D | 96,4300 | -817 | -79 | 60.626 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Fatovic Robert D | R | common stock | D | 6.636 | 61.443 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Fatovic Robert D | R | common stock | D | 20.776 | 54.807 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Fatovic Robert D | R | common stock | D | 96,4300 | -12.381 | -1.194 | 34.031 | ||||
| 2023-02-14 | 2023-02-12 | 4 | SANCHEZ ROBERT E | R | common stock | D | 96,4300 | -3.554 | -343 | 322.630 | ||||
| 2023-02-14 | 2023-02-11 | 4 | SANCHEZ ROBERT E | R | common stock | D | 96,4300 | -3.539 | -341 | 326.184 | ||||
| 2023-02-14 | 2023-02-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 24.888 | 329.723 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 104.067 | 304.835 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 96,4300 | -67.583 | -6.517 | 200.768 | ||||
| 2023-02-14 | 2023-02-12 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 96,4300 | -413 | -40 | 21.224 | ||||
| 2023-02-14 | 2023-02-11 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 96,4300 | -446 | -43 | 21.637 | ||||
| 2023-02-14 | 2023-02-10 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 3.111 | 22.083 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 1.257 | 18.972 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 96,4300 | -927 | -89 | 17.715 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Sensing John S. | R | common stock | D | 96,4300 | -1.237 | -119 | 61.317 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Sensing John S. | R | common stock | D | 96,4300 | -1.362 | -131 | 62.554 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Sensing John S. | R | common stock | D | 8.710 | 63.916 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Sensing John S. | R | common stock | D | 28.338 | 55.206 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Sensing John S. | R | common stock | D | 96,4300 | -18.475 | -1.782 | 26.868 | ||||
| 2023-02-14 | 2023-02-12 | 4 | HAVENS THOMAS M. | R | common stock | D | 96,4300 | -788 | -76 | 38.138 | ||||
| 2023-02-14 | 2023-02-11 | 4 | HAVENS THOMAS M. | R | common stock | D | 96,4300 | -880 | -85 | 38.926 | ||||
| 2023-02-14 | 2023-02-10 | 4 | HAVENS THOMAS M. | R | common stock | D | 7.466 | 39.806 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | HAVENS THOMAS M. | R | common stock | D | 4.736 | 32.340 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | HAVENS THOMAS M. | R | common stock | D | 96,4300 | -2.350 | -227 | 27.604 | ||||
| 2023-02-14 | 2023-02-12 | 4 | JONES KAREN M. | R | common stock | D | 96,4300 | -387 | -37 | 12.598 | ||||
| 2023-02-14 | 2023-02-11 | 4 | JONES KAREN M. | R | common stock | D | 96,4300 | -409 | -39 | 12.985 | ||||
| 2023-02-14 | 2023-02-10 | 4 | JONES KAREN M. | R | common stock | D | 96,4300 | -7.356 | -709 | 13.394 | ||||
| 2023-02-14 | 2023-02-10 | 4 | JONES KAREN M. | R | common stock | D | 2.613 | 20.750 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | JONES KAREN M. | R | common stock | D | 11.174 | 18.137 | ||||||
| 2023-02-14 | 2023-02-12 | 4 | Ravindran Rajeev | R | common stock | D | 96,4300 | -308 | -30 | 16.558 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Ravindran Rajeev | R | common stock | D | 96,4300 | -339 | -33 | 16.866 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Ravindran Rajeev | R | common stock | D | 2.281 | 17.205 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Ravindran Rajeev | R | common stock | D | 10.128 | 14.924 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Ravindran Rajeev | R | common stock | D | 96,4300 | -5.475 | -528 | 4.796 | ||||
| 2023-02-14 | 2023-02-12 | 4 | Lopez Francisco Jr. | R | common stock | D | 96,4300 | -527 | -51 | 31.655 | ||||
| 2023-02-14 | 2023-02-11 | 4 | Lopez Francisco Jr. | R | common stock | D | 96,4300 | -571 | -55 | 32.182 | ||||
| 2023-02-14 | 2023-02-10 | 4 | Lopez Francisco Jr. | R | common stock | D | 3.733 | 32.753 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Lopez Francisco Jr. | R | common stock | D | 11.765 | 29.020 | ||||||
| 2023-02-14 | 2023-02-10 | 4 | Lopez Francisco Jr. | R | common stock | D | 96,4300 | -7.739 | -746 | 17.255 | ||||
| 2023-01-04 | 2023-01-03 | 4 | NORD DAVID G | R | common stock | D | 333 | 24.704 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | SWOBODA CHARLES M | R | common stock | D | 333 | 439 | ||||||
| 2022-12-27 | 2022-12-16 | 4/A | SMITH E FOLLIN | R | common stock | D | 956 | 40.116 | ||||||
| 2022-12-20 | 2022-12-16 | 4 | SMITH ABBIE J | R | common stock | D | 1.271 | 52.213 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | NORD DAVID G | R | common stock | D | 641 | 24.371 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | Lundgren Tamara L. | R | common stock | D | 341 | 24.727 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | STOCKTON DMITRI L | R | common stock | D | 462 | 15.841 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | Eck Robert J. | R | common stock | D | 853 | 38.153 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.436 | 54.796 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | Hilton Michael F | R | common stock | D | 775 | 26.129 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | SWOBODA CHARLES M | R | common stock | D | 106 | 106 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | SMITH E FOLLIN | R | common stock | D | 152 | 39.312 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | HAGEMANN ROBERT | R | common stock | D | 608 | 23.707 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | Nieto Luis P Jr | R | common stock | D | 840 | 27.779 | ||||||
| 2022-12-12 | 3 | SWOBODA CHARLES M | R | common stock | D | 0 | ||||||||
| 2022-12-12 | 2022-12-09 | 4 | NORD DAVID G | R | common stock | D | 35 | 23.730 | ||||||
| 2022-11-30 | 2022-11-29 | 4 | Sensing John S. | R | common stock | D | 92,8600 | -14.149 | -1.314 | 45.343 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Ravindran Rajeev | R | common stock | D | 93,5600 | -2.640 | -247 | 10.220 | ||||
| 2022-11-23 | 2022-11-22 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 92,4700 | -3.690 | -341 | 18.642 | ||||
| 2022-11-23 | 2022-11-22 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 76,4900 | 1.690 | 129 | 22.332 | ||||
| 2022-11-23 | 2022-11-22 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 74,7200 | 1.000 | 75 | 20.642 | ||||
| 2022-11-23 | 2022-11-22 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 71,4300 | 1.000 | 71 | 19.642 | ||||
| 2022-11-16 | 2022-11-15 | 4 | HAVENS THOMAS M. | R | common stock | D | 88,0500 | -12.000 | -1.057 | 29.912 | ||||
| 2022-11-15 | 2022-11-14 | 4 | HAVENS THOMAS M. | R | common stock | D | 88,0000 | -13.567 | -1.194 | 41.912 | ||||
| 2022-11-15 | 2022-11-14 | 4 | HAVENS THOMAS M. | R | common stock | D | 74,7200 | 5.777 | 432 | 55.479 | ||||
| 2022-11-15 | 2022-11-14 | 4 | HAVENS THOMAS M. | R | common stock | D | 76,4900 | 7.790 | 596 | 49.702 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Diez John J. | R | common stock | D | 80,7800 | -2.573 | -208 | 69.757 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Diez John J. | R | common stock | D | 58,2100 | 2.573 | 150 | 72.330 | ||||
| 2022-11-02 | 2022-10-31 | 4 | SANCHEZ ROBERT E | R | common stock | D | 81,5400 | -1.100 | -90 | 268.351 | ||||
| 2022-11-02 | 2022-10-31 | 4 | SANCHEZ ROBERT E | R | common stock | D | 80,7700 | -88.225 | -7.126 | 269.451 | ||||
| 2022-11-02 | 2022-10-31 | 4 | SANCHEZ ROBERT E | R | common stock | D | 58,2100 | 1.100 | 64 | 357.676 | ||||
| 2022-11-02 | 2022-10-31 | 4 | SANCHEZ ROBERT E | R | common stock | D | 58,2100 | 88.225 | 5.136 | 356.576 | ||||
| 2022-11-02 | 2022-11-01 | 4 | JONES KAREN M. | R | common stock | D | 82,0800 | -11.666 | -958 | 6.963 | ||||
| 2022-11-02 | 2022-11-01 | 4 | JONES KAREN M. | R | common stock | D | 57,9200 | 2.698 | 156 | 18.629 | ||||
| 2022-11-02 | 2022-11-01 | 4 | JONES KAREN M. | R | common stock | D | 74,7200 | 8.968 | 670 | 15.931 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Fatovic Robert D | R | common stock | D | 81,7900 | -1.170 | -96 | 46.197 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Fatovic Robert D | R | common stock | D | 82,5100 | -100 | -8 | 47.367 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Fatovic Robert D | R | common stock | D | 82,0500 | -7.927 | -650 | 47.467 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Fatovic Robert D | R | common stock | D | 58,2100 | 100 | 6 | 55.394 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Fatovic Robert D | R | common stock | D | 58,2100 | 7.927 | 461 | 55.294 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Fatovic Robert D | R | common stock | D | 81,2600 | -8.830 | -718 | 47.367 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Fatovic Robert D | R | common stock | D | 81,2500 | -7.978 | -648 | 56.197 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Fatovic Robert D | R | common stock | D | 58,2100 | 7.978 | 464 | 64.175 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Lopez Francisco Jr. | R | common stock | D | 81,6100 | -1.192 | -97 | 24.994 | ||||
| 2022-11-02 | 2022-10-31 | 4 | Lopez Francisco Jr. | R | common stock | D | 58,2100 | 1.192 | 69 | 26.186 | ||||
| 2022-10-04 | 3 | HODES SANFORD J. | R | Commom Stock | D | 23.467 | ||||||||
| 2022-10-03 | 2022-10-03 | 4 | NORD DAVID G | R | common stock | D | 364 | 23.695 | ||||||
| 2022-07-29 | 2022-07-29 | 4 | Ravindran Rajeev | R | common stock | D | 77,6000 | -2.750 | -213 | 12.661 | ||||
| 2022-07-05 | 2022-07-01 | 4 | NORD DAVID G | R | common stock | D | 381 | 23.331 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | HAGEMANN ROBERT | R | common stock | D | 2.220 | 23.099 | ||||||
| 2022-05-09 | 2022-05-09 | 4 | Nieto Luis P Jr | R | common stock | D | 73,2800 | -2.220 | -163 | 26.939 | ||||
| 2022-05-09 | 2022-05-06 | 4 | Nieto Luis P Jr | R | common stock | D | 2.220 | 29.159 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | SMITH ABBIE J | R | common stock | D | 2.220 | 50.942 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | NORD DAVID G | R | common stock | D | 2.556 | 22.950 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | Lundgren Tamara L. | R | common stock | D | 2.220 | 24.386 | ||||||
| 2022-05-09 | 2022-05-09 | 4 | SMITH E FOLLIN | R | common stock | D | 73,2400 | -1.110 | -81 | 39.160 | ||||
| 2022-05-09 | 2022-05-06 | 4 | SMITH E FOLLIN | R | common stock | D | 2.220 | 40.270 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | Hilton Michael F | R | common stock | D | 2.220 | 25.354 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | STOCKTON DMITRI L | R | common stock | D | 2.220 | 15.379 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | Eck Robert J. | R | common stock | D | 2.220 | 37.300 | ||||||
| 2022-05-09 | 2022-05-06 | 4 | TOOKES HANSEL E II | R | common stock | D | 2.220 | 53.360 | ||||||
| 2022-05-06 | 2022-05-05 | 4 | JONES KAREN M. | R | common stock | D | 73,6300 | -0 | -0 | 6.963 | ||||
| 2022-05-06 | 2022-05-04 | 4 | JONES KAREN M. | R | common stock | D | 73,6300 | -7.269 | -535 | 6.963 | ||||
| 2022-05-04 | 2022-05-03 | 4 | Diez John J. | R | common stock | D | 72,9000 | -6.181 | -451 | 69.747 | ||||
| 2022-04-04 | 2022-04-01 | 4 | NORD DAVID G | R | common stock | D | 73,9900 | 337 | 25 | 20.394 | ||||
| 2022-02-25 | 2022-02-11 | 4/A | GALLO-AQUINO CRISTINA | R | common stock | D | 8.397 | 23.642 | ||||||
| 2022-02-22 | 2022-02-18 | 4 | Sensing John S. | R | common stock | D | 78,6800 | -1.637 | -129 | 59.492 | ||||
| 2022-02-22 | 2022-02-18 | 4 | JONES KAREN M. | R | common stock | D | 78,6800 | -502 | -39 | 14.184 | ||||
| 2022-02-22 | 2022-02-18 | 4 | SANCHEZ ROBERT E | R | common stock | D | 78,6800 | -5.722 | -450 | 268.351 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Diez John J. | R | common stock | D | 78,6800 | -1.841 | -145 | 75.928 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Fatovic Robert D | R | common stock | D | 78,6800 | -1.105 | -87 | 55.308 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Ravindran Rajeev | R | common stock | D | 78,6800 | -545 | -43 | 15.411 | ||||
| 2022-02-22 | 2022-02-18 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 78,6800 | -334 | -26 | 18.642 | ||||
| 2022-02-22 | 2022-02-18 | 4 | HAVENS THOMAS M. | R | common stock | D | 78,6800 | -696 | -55 | 41.512 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Lopez Francisco Jr. | R | common stock | D | 78,6800 | -681 | -54 | 24.994 | ||||
| 2022-02-22 | 2022-02-21 | 4 | Fiore Timothy R. | R | common stock | D | 78,6800 | -406 | -32 | 10.485 | ||||
| 2022-02-22 | 2022-02-18 | 4 | Fiore Timothy R. | R | common stock | D | 78,6800 | -269 | -21 | 10.891 | ||||
| 2022-02-22 | 2022-02-12 | 4/A | HAVENS THOMAS M. | R | common stock | D | 73,5900 | 826 | 61 | 42.208 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Fatovic Robert D | R | common stock | D | 73,5900 | -770 | -57 | 56.413 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Fatovic Robert D | R | common stock | D | 6.522 | 57.183 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Fatovic Robert D | R | common stock | D | 13.314 | 50.661 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Fatovic Robert D | R | common stock | D | 73,5900 | -5.295 | -390 | 37.347 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Fiore Timothy R. | R | common stock | D | 3.995 | 11.160 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Fiore Timothy R. | R | common stock | D | 73,5900 | -1.368 | -101 | 7.165 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Lopez Francisco Jr. | R | common stock | D | 73,5900 | -525 | -39 | 25.675 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Lopez Francisco Jr. | R | common stock | D | 4.348 | 26.200 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Lopez Francisco Jr. | R | common stock | D | 7.833 | 21.852 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Lopez Francisco Jr. | R | common stock | D | 73,5900 | -3.123 | -230 | 14.019 | ||||
| 2022-02-15 | 2022-02-12 | 4 | HAVENS THOMAS M. | R | common stock | D | 73,5900 | -826 | -61 | 42.408 | ||||
| 2022-02-15 | 2022-02-11 | 4 | HAVENS THOMAS M. | R | common stock | D | 8.153 | 43.034 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | HAVENS THOMAS M. | R | common stock | D | 3.364 | 34.881 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | HAVENS THOMAS M. | R | common stock | D | 73,5900 | -1.333 | -98 | 31.517 | ||||
| 2022-02-15 | 2022-02-12 | 4 | SANCHEZ ROBERT E | R | common stock | D | 73,5900 | -3.544 | -261 | 274.073 | ||||
| 2022-02-15 | 2022-02-11 | 4 | SANCHEZ ROBERT E | R | common stock | D | 28.264 | 277.617 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | SANCHEZ ROBERT E | R | common stock | D | 67.353 | 249.353 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | SANCHEZ ROBERT E | R | common stock | D | 73,5900 | -26.496 | -1.950 | 182.000 | ||||
| 2022-02-15 | 2022-02-12 | 4 | JONES KAREN M. | R | common stock | D | 73,5900 | -313 | -23 | 14.686 | ||||
| 2022-02-15 | 2022-02-11 | 4 | JONES KAREN M. | R | common stock | D | 3.261 | 14.999 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | JONES KAREN M. | R | common stock | D | 7.441 | 11.738 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | JONES KAREN M. | R | common stock | D | 73,5900 | -2.449 | -180 | 4.927 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Sensing John S. | R | common stock | D | 73,5900 | -1.294 | -95 | 61.129 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Sensing John S. | R | common stock | D | 10.871 | 62.423 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Sensing John S. | R | common stock | D | 14.881 | 51.552 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Sensing John S. | R | common stock | D | 73,5900 | -5.857 | -431 | 36.671 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Ravindran Rajeev | R | common stock | D | 73,5900 | -323 | -24 | 15.956 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Ravindran Rajeev | R | common stock | D | 2.717 | 16.279 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Ravindran Rajeev | R | common stock | D | 6.266 | 13.562 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Ravindran Rajeev | R | common stock | D | 73,5900 | -2.509 | -185 | 7.296 | ||||
| 2022-02-15 | 2022-02-12 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 73,5900 | -412 | -30 | 18.976 | ||||
| 2022-02-15 | 2022-02-11 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 3.397 | 19.388 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 1.196 | 15.991 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 73,5900 | -491 | -36 | 14.795 | ||||
| 2022-02-15 | 2022-02-12 | 4 | Diez John J. | R | common stock | D | 73,5900 | -1.294 | -95 | 77.769 | ||||
| 2022-02-15 | 2022-02-11 | 4 | Diez John J. | R | common stock | D | 11.414 | 79.063 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Diez John J. | R | common stock | D | 14.881 | 67.649 | ||||||
| 2022-02-15 | 2022-02-11 | 4 | Diez John J. | R | common stock | D | 73,5900 | -5.858 | -431 | 52.768 | ||||
| 2022-02-09 | 2022-02-08 | 4 | HAVENS THOMAS M. | R | common stock | D | 72,5200 | -471 | -34 | 32.850 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Diez John J. | R | common stock | D | 72,5200 | -488 | -35 | 58.626 | ||||
| 2022-02-09 | 2022-02-08 | 4 | JONES KAREN M. | R | common stock | D | 72,5200 | -205 | -15 | 6.746 | ||||
| 2022-02-09 | 2022-02-08 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 72,5200 | -260 | -19 | 15.286 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Sensing John S. | R | common stock | D | 72,5200 | -488 | -35 | 42.528 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Ravindran Rajeev | R | common stock | D | 72,5200 | -205 | -15 | 9.805 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Fatovic Robert D | R | common stock | D | 72,5200 | -376 | -27 | 42.642 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Fiore Timothy R. | R | common stock | D | 72,5200 | -92 | -7 | 8.533 | ||||
| 2022-02-09 | 2022-02-08 | 4 | SANCHEZ ROBERT E | R | common stock | D | 72,5200 | -1.900 | -138 | 208.496 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Lopez Francisco Jr. | R | common stock | D | 72,5200 | -257 | -19 | 17.142 | ||||
| 2022-02-09 | 2021-05-25 | 4/A | JONES KAREN M. | R | common stock | D | 80,5180 | 8.170 | 658 | 6.924 | ||||
| 2022-01-04 | 2022-01-03 | 4 | NORD DAVID G | R | common stock | D | 81,6500 | 306 | 25 | 20.057 | ||||
| 2021-12-20 | 2021-12-17 | 4 | SMITH E FOLLIN | R | common stock | D | 902 | 38.050 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | HAGEMANN ROBERT | R | common stock | D | 511 | 20.879 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.345 | 51.140 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | Eck Robert J. | R | common stock | D | 744 | 35.080 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | Hilton Michael F | R | common stock | D | 670 | 23.134 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | STOCKTON DMITRI L | R | common stock | D | 374 | 13.159 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | Nieto Luis P Jr | R | common stock | D | 793 | 26.939 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | NORD DAVID G | R | common stock | D | 505 | 19.751 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | SMITH ABBIE J | R | common stock | D | 1.149 | 48.424 | ||||||
| 2021-12-20 | 2021-12-17 | 4 | Lundgren Tamara L. | R | common stock | D | 322 | 21.497 | ||||||
| 2021-11-08 | 2021-11-05 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 55,32 | -2.000 | 0 | |||||
| 2021-11-08 | 2021-11-05 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 71,43 | -2.205 | 1.000 | |||||
| 2021-11-08 | 2021-11-05 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 88,1000 | -4.205 | -370 | 15.546 | ||||
| 2021-11-08 | 2021-11-05 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 55,3200 | 2.000 | 111 | 19.751 | ||||
| 2021-11-08 | 2021-11-05 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 71,4300 | 2.205 | 158 | 17.751 | ||||
| 2021-10-04 | 2021-10-01 | 4 | NORD DAVID G | R | common stock | D | 300 | 19.246 | ||||||
| 2021-08-30 | 2021-08-27 | 4 | Ravindran Rajeev | R | common stock | D | 81,4000 | -2.000 | -163 | 9.850 | ||||
| 2021-07-06 | 2021-07-01 | 4 | NORD DAVID G | R | common stock | D | 327 | 18.946 | ||||||
| 2021-06-01 | 2021-05-28 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 57,92 | -10.790 | 5.395 | |||||
| 2021-06-01 | 2021-05-28 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 55,32 | -14.900 | 0 | |||||
| 2021-06-01 | 2021-05-28 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 71,43 | -2.490 | 0 | |||||
| 2021-06-01 | 2021-05-28 | 4 | Sensing John S. | R | common stock | D | 81,4550 | -43.749 | -3.564 | 43.016 | ||||
| 2021-06-01 | 2021-05-28 | 4 | Sensing John S. | R | common stock | D | 57,9200 | 10.790 | 625 | 86.765 | ||||
| 2021-06-01 | 2021-05-28 | 4 | Sensing John S. | R | common stock | D | 55,3200 | 14.900 | 824 | 75.975 | ||||
| 2021-06-01 | 2021-05-28 | 4 | Sensing John S. | R | common stock | D | 71,4300 | 2.490 | 178 | 61.075 | ||||
| 2021-06-01 | 2021-05-28 | 4 | PARKER SCOTT T | R | Stock Option (right to buy) | D | 64,73 | -1.026 | 11.350 | |||||
| 2021-06-01 | 2021-05-28 | 4 | PARKER SCOTT T | R | common stock | D | 82,0000 | -655 | -54 | 107.008 | ||||
| 2021-06-01 | 2021-05-28 | 4 | PARKER SCOTT T | R | common stock | D | 81,6500 | -371 | -30 | 107.663 | ||||
| 2021-06-01 | 2021-05-28 | 4 | PARKER SCOTT T | R | common stock | D | 64,7300 | 1.026 | 66 | 108.034 | ||||
| 2021-05-28 | 2021-05-27 | 4 | PARKER SCOTT T | R | Stock Option (right to buy) | D | 64,73 | -10.900 | 12.376 | |||||
| 2021-05-28 | 2021-05-27 | 4 | PARKER SCOTT T | R | Commom Stock | D | 83,5200 | -1.489 | -124 | 107.008 | ||||
| 2021-05-28 | 2021-05-27 | 4 | PARKER SCOTT T | R | common stock | D | 83,5100 | -10.900 | -910 | 108.497 | ||||
| 2021-05-28 | 2021-05-27 | 4 | PARKER SCOTT T | R | common stock | D | 64,7300 | 10.900 | 706 | 119.397 | ||||
| 2021-05-27 | 2021-05-25 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 57,92 | -5.395 | 2.698 | |||||
| 2021-05-27 | 2021-05-25 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 55,32 | -4.790 | 0 | |||||
| 2021-05-27 | 2021-05-25 | 4 | JONES KAREN M. | R | common stock | D | 80,5180 | -8.170 | -658 | 8.291 | ||||
| 2021-05-27 | 2021-05-25 | 4 | JONES KAREN M. | R | common stock | D | 81,0628 | -5.449 | -442 | 16.461 | ||||
| 2021-05-27 | 2021-05-25 | 4 | JONES KAREN M. | R | common stock | D | 57,9200 | 5.395 | 312 | 21.910 | ||||
| 2021-05-27 | 2021-05-25 | 4 | JONES KAREN M. | R | common stock | D | 55,3200 | 4.790 | 265 | 16.515 | ||||
| 2021-05-19 | 2021-05-17 | 4 | PARKER SCOTT T | R | Stock Option (right to buy) | D | 64,73 | -14.557 | 23.276 | |||||
| 2021-05-19 | 2021-05-17 | 4 | PARKER SCOTT T | R | common stock | D | 86,5200 | -29.184 | -2.525 | 79.313 | ||||
| 2021-05-19 | 2021-05-17 | 4 | PARKER SCOTT T | R | common stock | D | 64,7300 | 14.557 | 942 | 108.497 | ||||
| 2021-05-14 | 3 | HAVENS THOMAS M. | R | Commom Stock | D | 33.046 | ||||||||
| 2021-05-11 | 2021-05-10 | 4 | SMITH E FOLLIN | R | common stock | D | 87,7500 | -888 | -78 | 37.148 | ||||
| 2021-05-11 | 2021-05-07 | 4 | SMITH E FOLLIN | R | common stock | D | 1.777 | 38.036 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | HAGEMANN ROBERT | R | common stock | D | 1.777 | 20.368 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | NORD DAVID G | R | common stock | D | 286 | 18.619 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | NORD DAVID G | R | common stock | D | 1.777 | 18.333 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | SMITH ABBIE J | R | common stock | D | 1.777 | 47.275 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | Hilton Michael F | R | common stock | D | 1.777 | 22.464 | ||||||
| 2021-05-11 | 2021-05-10 | 4 | Nieto Luis P Jr | R | common stock | D | 88,4800 | -1.777 | -157 | 26.146 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Nieto Luis P Jr | R | common stock | D | 1.777 | 27.923 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | Lundgren Tamara L. | R | common stock | D | 1.777 | 21.175 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | STOCKTON DMITRI L | R | common stock | D | 1.777 | 12.785 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | Eck Robert J. | R | common stock | D | 1.777 | 34.336 | ||||||
| 2021-05-11 | 2021-05-07 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.777 | 49.795 | ||||||
| 2021-05-10 | 2021-05-07 | 4 | Gleason John J | R | Stock Option (right to buy) | D | 55,32 | -11.435 | 0 | |||||
| 2021-05-10 | 2021-05-07 | 4 | Gleason John J | R | common stock | D | 87,1400 | -11.435 | -996 | 30.331 | ||||
| 2021-05-10 | 2021-05-07 | 4 | Gleason John J | R | common stock | D | 58,2100 | 11.435 | 666 | 41.766 | ||||
| 2021-05-10 | 2021-05-07 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 53,32 | -3.285 | 0 | |||||
| 2021-05-10 | 2021-05-07 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 86,0600 | -3.285 | -283 | 15.546 | ||||
| 2021-05-10 | 2021-05-07 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 58,2100 | 3.285 | 191 | 18.831 | ||||
| 2021-04-07 | 2021-04-05 | 4 | PARKER SCOTT T | R | common stock | D | 78,4900 | -7.842 | -616 | 93.940 | ||||
| 2021-04-01 | 2021-04-01 | 4 | NORD DAVID G | R | common stock | D | 76,9100 | 325 | 25 | 16.556 | ||||
| 2021-02-25 | 2021-02-24 | 4 | Diez John J. | R | common stock | D | -200 | 58.474 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 55,32 | -2.630 | 2.000 | |||||
| 2021-02-24 | 2021-02-22 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 67,0600 | -2.307 | -155 | 15.546 | ||||
| 2021-02-24 | 2021-02-22 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 67,1600 | -2.630 | -177 | 17.853 | ||||
| 2021-02-24 | 2021-02-22 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 55,3200 | 2.630 | 145 | 20.483 | ||||
| 2021-02-23 | 2021-02-21 | 4 | Fiore Timothy R. | R | common stock | D | 66,3500 | -34 | -2 | 8.593 | ||||
| 2021-02-23 | 2021-02-20 | 4 | Fiore Timothy R. | R | common stock | D | 66,3500 | -405 | -27 | 8.627 | ||||
| 2021-02-23 | 2021-02-21 | 4 | Sensing John S. | R | common stock | D | 66,3500 | -137 | -9 | 58.585 | ||||
| 2021-02-23 | 2021-02-21 | 4 | Fatovic Robert D | R | common stock | D | 66,3500 | -141 | -9 | 41.049 | ||||
| 2021-02-23 | 2021-02-21 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 66,3500 | -76 | -5 | 17.853 | ||||
| 2021-02-23 | 2021-02-21 | 4 | Gleason John J | R | common stock | D | 66,3500 | -108 | -7 | 29.985 | ||||
| 2021-02-23 | 2021-02-21 | 4 | Diez John J. | R | common stock | D | 66,3500 | -166 | -11 | 58.674 | ||||
| 2021-02-23 | 2021-02-21 | 4 | Lopez Francisco Jr. | R | common stock | D | 66,3500 | -87 | -6 | 17.399 | ||||
| 2021-02-23 | 2021-02-21 | 4 | Ravindran Rajeev | R | common stock | D | 66,3500 | -70 | -5 | 11.850 | ||||
| 2021-02-23 | 2021-02-21 | 4 | SANCHEZ ROBERT E | R | common stock | D | 66,3500 | -684 | -45 | 210.396 | ||||
| 2021-02-23 | 2021-02-21 | 4 | JONES KAREN M. | R | common stock | D | 66,3500 | -83 | -6 | 10.314 | ||||
| 2021-02-22 | 2021-02-18 | 4 | SANCHEZ ROBERT E | R | common stock | D | 63,9700 | -5.708 | -365 | 211.080 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Diez John J. | R | common stock | D | 63,9700 | -1.842 | -118 | 58.840 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Gleason John J | R | common stock | D | 63,9700 | -843 | -54 | 30.093 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Fatovic Robert D | R | common stock | D | 63,9700 | -1.103 | -71 | 41.190 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Fiore Timothy R. | R | common stock | D | 63,9700 | -268 | -17 | 9.032 | ||||
| 2021-02-22 | 2021-02-18 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 63,9700 | -334 | -21 | 17.929 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Sensing John S. | R | common stock | D | 63,9700 | -1.346 | -86 | 58.722 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Ravindran Rajeev | R | common stock | D | 63,9700 | -545 | -35 | 11.920 | ||||
| 2021-02-22 | 2021-02-18 | 4 | PARKER SCOTT T | R | common stock | D | 63,9700 | -2.865 | -183 | 100.409 | ||||
| 2021-02-22 | 2021-02-18 | 4 | Lopez Francisco Jr. | R | common stock | D | 63,9700 | -682 | -44 | 17.486 | ||||
| 2021-02-22 | 2021-02-18 | 4 | JONES KAREN M. | R | common stock | D | 63,9700 | -380 | -24 | 10.397 | ||||
| 2021-02-16 | 2021-02-12 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 3.146 | 18.263 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | SANCHEZ ROBERT E | R | common stock | D | 28.377 | 216.788 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | PARKER SCOTT T | R | common stock | D | 12.954 | 103.274 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Fatovic Robert D | R | common stock | D | 6.169 | 42.293 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Ravindran Rajeev | R | common stock | D | 2.467 | 12.465 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | JONES KAREN M. | R | common stock | D | 3.084 | 10.777 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Sensing John S. | R | common stock | D | 9.870 | 60.068 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Lopez Francisco Jr. | R | common stock | D | 4.009 | 18.168 | ||||||
| 2021-02-16 | 2021-02-12 | 4 | Diez John J. | R | common stock | D | 9.870 | 60.682 | ||||||
| 2021-02-10 | 2021-02-08 | 4 | Gleason John J | R | common stock | D | 68,9600 | -279 | -19 | 30.936 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Ravindran Rajeev | R | common stock | D | 68,9600 | -107 | -7 | 9.998 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Fiore Timothy R. | R | common stock | D | 68,9600 | -91 | -6 | 9.300 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Sensing John S. | R | common stock | D | 68,9600 | -353 | -24 | 50.198 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Diez John J. | R | common stock | D | 68,9600 | -430 | -30 | 50.812 | ||||
| 2021-02-10 | 2021-02-08 | 4 | SANCHEZ ROBERT E | R | common stock | D | 68,9600 | -1.848 | -127 | 188.411 | ||||
| 2021-02-10 | 2021-02-08 | 4 | JONES KAREN M. | R | common stock | D | 68,9600 | -130 | -9 | 7.693 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Fatovic Robert D | R | common stock | D | 68,9600 | -365 | -25 | 36.124 | ||||
| 2021-02-10 | 2021-02-08 | 4 | Lopez Francisco Jr. | R | common stock | D | 68,9600 | -224 | -15 | 14.159 | ||||
| 2021-02-10 | 2021-02-08 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 68,9600 | -229 | -16 | 15.117 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Fiore Timothy R. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -2.048 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Fiore Timothy R. | R | common stock | D | 1.174 | 9.391 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Fiore Timothy R. | R | common stock | D | 67,2500 | -442 | -30 | 8.215 | ||||
| 2021-02-09 | 2021-02-05 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 436 | 15.346 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 67,2500 | -167 | -11 | 14.910 | ||||
| 2021-02-09 | 2021-02-05 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | -32.923 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | SANCHEZ ROBERT E | R | common stock | D | 18.888 | 190.259 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | SANCHEZ ROBERT E | R | common stock | D | 67,2500 | -7.475 | -503 | 171.371 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Ravindran Rajeev | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.212 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Ravindran Rajeev | R | common stock | D | 1.842 | 10.105 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Ravindran Rajeev | R | common stock | D | 67,2500 | -526 | -35 | 8.259 | ||||
| 2021-02-09 | 2021-02-05 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.814 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | JONES KAREN M. | R | common stock | D | 2.187 | 7.823 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | JONES KAREN M. | R | common stock | D | 67,2500 | -610 | -41 | 5.636 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.219 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Gleason John J | R | common stock | D | 2.993 | 31.215 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Gleason John J | R | common stock | D | 67,2500 | -1.252 | -84 | 28.222 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -7.628 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Sensing John S. | R | common stock | D | 4.376 | 50.551 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Sensing John S. | R | common stock | D | 67,2500 | -1.479 | -99 | 46.175 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -7.628 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Diez John J. | R | common stock | D | 4.376 | 51.242 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Diez John J. | R | common stock | D | 67,2500 | -1.785 | -120 | 46.830 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Lopez Francisco Jr. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -4.015 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Lopez Francisco Jr. | R | common stock | D | 2.302 | 14.383 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Lopez Francisco Jr. | R | common stock | D | 67,2500 | -984 | -66 | 12.081 | ||||
| 2021-02-09 | 2021-02-05 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | -6.825 | 0 | |||||
| 2021-02-09 | 2021-02-05 | 4 | Fatovic Robert D | R | common stock | D | 3.915 | 36.489 | ||||||
| 2021-02-09 | 2021-02-05 | 4 | Fatovic Robert D | R | common stock | D | 67,2500 | -1.610 | -108 | 32.573 | ||||
| 2021-01-06 | 2021-01-04 | 4 | NORD DAVID G | R | common stock | D | 61,4200 | 407 | 25 | 16.231 | ||||
| 2021-01-05 | 2021-01-02 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 61,7600 | -893 | -55 | 15.077 | ||||
| 2020-12-23 | 2020-12-22 | 4 | NORD DAVID G | R | common stock | D | 63,8400 | 46 | 3 | 15.824 | ||||
| 2020-12-23 | 2020-12-22 | 4 | Ravindran Rajeev | R | Commom Stock | D | 63,8400 | -287 | -18 | 8.785 | ||||
| 2020-12-21 | 2020-12-18 | 4 | TOOKES HANSEL E II | R | common stock | D | 2.278 | 48.018 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | Nieto Luis P Jr | R | common stock | D | 1.438 | 26.146 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | Eck Robert J. | R | common stock | D | 1.195 | 32.559 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | Lundgren Tamara L. | R | common stock | D | 590 | 19.253 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | STOCKTON DMITRI L | R | common stock | D | 524 | 11.008 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | Hilton Michael F | R | common stock | D | 1.061 | 20.687 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | SMITH E FOLLIN | R | common stock | D | 1.635 | 36.259 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | SMITH ABBIE J | R | common stock | D | 2.082 | 45.429 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | NORD DAVID G | R | common stock | D | 615 | 15.778 | ||||||
| 2020-12-21 | 2020-12-18 | 4 | HAGEMANN ROBERT | R | common stock | D | 772 | 18.591 | ||||||
| 2020-10-05 | 2020-10-01 | 4 | NORD DAVID G | R | common stock | D | 42,1400 | 593 | 25 | 15.163 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Sensing John S. | R | common stock | D | 23.730 | 47.654 | ||||||
| 2020-08-21 | 3 | GALLO-AQUINO CRISTINA | R | common stock | D | 8.470 | ||||||||
| 2020-08-21 | 3 | GALLO-AQUINO CRISTINA By Ryder Employee Savings Plan | R | common stock | I | 1.259 | ||||||||
| 2020-08-21 | 2020-08-20 | 4 | GALLO-AQUINO CRISTINA | R | common stock | D | 7.500 | 15.970 | ||||||
| 2020-08-04 | 2020-08-04 | 4 | JONES KAREN M. By Ryder Employee Savings Plan | R | common stock | I | 36,4500 | -27 | -1 | 0 | ||||
| 2020-08-04 | 2020-07-31 | 4 | JONES KAREN M. By Ryder Employee Savings Plan | R | common stock | I | 36,6300 | -42 | -2 | 27 | ||||
| 2020-07-02 | 2020-07-01 | 4 | NORD DAVID G | R | common stock | D | 688 | 14.570 | ||||||
| 2020-05-12 | 2020-05-08 | 4 | SMITH E FOLLIN | R | common stock | D | 34,1990 | -2.193 | -75 | 34.624 | ||||
| 2020-05-12 | 2020-05-08 | 4 | JONES KAREN M. | R | common stock | D | 34,8000 | -1.413 | -49 | 6.246 | ||||
| 2020-05-05 | 2020-05-01 | 4 | SMITH E FOLLIN | R | common stock | D | 4.149 | 36.817 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | STOCKTON DMITRI L | R | common stock | D | 4.149 | 10.484 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | TOOKES HANSEL E II | R | common stock | D | 4.149 | 45.740 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | Eck Robert J. | R | common stock | D | 34,5700 | 7.500 | 259 | 31.364 | ||||
| 2020-05-05 | 2020-05-01 | 4 | Eck Robert J. | R | common stock | D | 4.149 | 23.864 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | HAGEMANN ROBERT | R | common stock | D | 4.149 | 17.819 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | Hilton Michael F | R | common stock | D | 4.149 | 19.626 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | Lundgren Tamara L. | R | common stock | D | 4.149 | 18.663 | ||||||
| 2020-05-05 | 2020-05-04 | 4 | Nieto Luis P Jr | R | common stock | D | 32,5500 | -4.149 | -135 | 24.708 | ||||
| 2020-05-05 | 2020-05-01 | 4 | Nieto Luis P Jr | R | common stock | D | 4.149 | 28.857 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | NORD DAVID G | R | common stock | D | 478 | 13.882 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | NORD DAVID G | R | common stock | D | 4.149 | 13.404 | ||||||
| 2020-05-05 | 2020-05-01 | 4 | SMITH ABBIE J | R | common stock | D | 4.149 | 43.347 | ||||||
| 2020-04-06 | 2020-04-05 | 4 | PARKER SCOTT T | R | common stock | D | 22,9300 | -10.456 | -240 | 90.320 | ||||
| 2020-02-28 | 2020-02-28 | 4 | Diez John J. | R | common stock | D | 36,8960 | 3.250 | 120 | 48.615 | ||||
| 2020-02-26 | 2020-02-25 | 4 | Fatovic Robert D | R | common stock | D | 39,0860 | 2.500 | 98 | 34.183 | ||||
| 2020-02-26 | 2020-02-25 | 4 | PARKER SCOTT T | R | common stock | D | 39,1990 | 12.500 | 490 | 100.776 | ||||
| 2020-02-26 | 2020-02-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 39,6380 | 13.000 | 515 | 178.846 | ||||
| 2020-02-26 | 2020-02-24 | 4 | TOOKES HANSEL E II | R | common stock | D | 40,1870 | 3.000 | 121 | 41.591 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Diez John J. | R | common stock | D | 40,7800 | -166 | -7 | 45.365 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Fatovic Robert D | R | common stock | D | 40,7800 | -92 | -4 | 31.683 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Fiore Timothy R. | R | common stock | D | 40,7800 | -27 | -1 | 8.657 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Gleason John J | R | common stock | D | 40,7800 | -107 | -4 | 29.474 | ||||
| 2020-02-25 | 2020-02-21 | 4 | JONES KAREN M. | R | common stock | D | 40,7800 | -51 | -2 | 7.659 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Lopez Francisco Jr. | R | common stock | D | 40,7800 | -87 | -4 | 13.065 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Mullen Frank | R | common stock | D | 40,7800 | -15 | -1 | 6.731 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Ravindran Rajeev | R | common stock | D | 40,7800 | -43 | -2 | 8.924 | ||||
| 2020-02-25 | 2020-02-21 | 4 | SANCHEZ ROBERT E | R | common stock | D | 40,7800 | -719 | -29 | 165.846 | ||||
| 2020-02-25 | 2020-02-21 | 4 | Sensing John S. | R | common stock | D | 40,7800 | -166 | -7 | 23.380 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Fiore Timothy R. | R | common stock | D | 41,0500 | -324 | -13 | 8.684 | ||||
| 2020-02-20 | 2020-02-18 | 4 | Diez John J. | R | common stock | D | 14.044 | 45.531 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Fatovic Robert D | R | common stock | D | 8.842 | 31.774 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Fiore Timothy R. | R | common stock | D | 2.652 | 9.008 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Gleason John J | R | common stock | D | 6.762 | 29.581 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | JONES KAREN M. | R | common stock | D | 4.941 | 7.710 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Lopez Francisco Jr. | R | common stock | D | 5.201 | 13.152 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Mullen Frank | R | common stock | D | 2.548 | 6.746 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | PARKER SCOTT T | R | common stock | D | 21.846 | 88.276 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Ravindran Rajeev | R | common stock | D | 4.161 | 8.967 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | SANCHEZ ROBERT E | R | common stock | D | 45.773 | 166.565 | ||||||
| 2020-02-20 | 2020-02-18 | 4 | Sensing John S. | R | common stock | D | 12.483 | 23.546 | ||||||
| 2020-02-11 | 2020-02-08 | 4 | Mullen Frank | R | common stock | D | 50,0500 | -167 | -8 | 4.197 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Ravindran Rajeev | R | common stock | D | 50,0500 | -136 | -7 | 4.806 | ||||
| 2020-02-11 | 2020-02-08 | 4 | SANCHEZ ROBERT E | R | common stock | D | 50,0500 | -1.205 | -60 | 120.792 | ||||
| 2020-02-11 | 2020-02-07 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | -32.160 | 0 | |||||
| 2020-02-11 | 2020-02-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 10.429 | 121.997 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 50,0500 | -2.595 | -130 | 111.568 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Sensing John S. | R | common stock | D | 50,0500 | -424 | -21 | 11.002 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -7.450 | 0 | |||||
| 2020-02-11 | 2020-02-07 | 4 | Sensing John S. | R | common stock | D | 2.414 | 11.263 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Sensing John S. | R | common stock | D | 50,0500 | -1.039 | -52 | 8.849 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Diez John J. | R | common stock | D | 50,0500 | -424 | -21 | 31.474 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -7.450 | 0 | |||||
| 2020-02-11 | 2020-02-07 | 4 | Diez John J. | R | common stock | D | 2.414 | 31.593 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Diez John J. | R | common stock | D | 50,0500 | -1.037 | -52 | 29.179 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Fatovic Robert D | R | common stock | D | 50,0500 | -229 | -11 | 22.932 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | -6.670 | 0 | |||||
| 2020-02-11 | 2020-02-07 | 4 | Fatovic Robert D | R | common stock | D | 2.161 | 22.509 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Fatovic Robert D | R | common stock | D | 50,0500 | -624 | -31 | 20.348 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Fiore Timothy R. | R | common stock | D | 50,0500 | -87 | -4 | 6.346 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Gleason John J | R | common stock | D | 50,0500 | -285 | -14 | 22.818 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.100 | 0 | |||||
| 2020-02-11 | 2020-02-07 | 4 | Gleason John J | R | common stock | D | 1.653 | 22.373 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Gleason John J | R | common stock | D | 50,0500 | -736 | -37 | 20.720 | ||||
| 2020-02-11 | 2020-02-08 | 4 | JONES KAREN M. | R | common stock | D | 50,0500 | -162 | -8 | 2.768 | ||||
| 2020-02-11 | 2020-02-07 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.725 | 0 | |||||
| 2020-02-11 | 2020-02-07 | 4 | JONES KAREN M. | R | common stock | D | 1.206 | 2.914 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | JONES KAREN M. | R | common stock | D | 50,0500 | -356 | -18 | 1.708 | ||||
| 2020-02-11 | 2020-02-08 | 4 | Lopez Francisco Jr. | R | common stock | D | 50,0500 | -257 | -13 | 7.955 | ||||
| 2020-02-11 | 2020-02-07 | 4 | Lopez Francisco Jr. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.920 | 0 | |||||
| 2020-02-11 | 2020-02-07 | 4 | Lopez Francisco Jr. | R | common stock | D | 1.269 | 8.212 | ||||||
| 2020-02-11 | 2020-02-07 | 4 | Lopez Francisco Jr. | R | common stock | D | 50,0500 | -565 | -28 | 6.943 | ||||
| 2020-01-06 | 2020-01-02 | 4 | NORD DAVID G | R | common stock | D | 54,3300 | 920 | 50 | 9.255 | ||||
| 2019-12-23 | 2019-12-20 | 4 | Eck Robert J. | R | common stock | D | 665 | 19.715 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | HAGEMANN ROBERT | R | common stock | D | 387 | 13.670 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | Hilton Michael F | R | common stock | D | 577 | 15.477 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | Lundgren Tamara L. | R | common stock | D | 387 | 14.381 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | Nieto Luis P Jr | R | common stock | D | 951 | 24.708 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | NORD DAVID G | R | common stock | D | 208 | 8.335 | ||||||
| 2019-12-23 | 2019-12-22 | 4 | Ravindran Rajeev | R | Commom Stock | D | 53,7500 | -287 | -15 | 4.901 | ||||
| 2019-12-23 | 2019-12-20 | 4 | SMITH ABBIE J | R | common stock | D | 1.357 | 39.198 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | SMITH E FOLLIN | R | common stock | D | 1.082 | 32.668 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | STOCKTON DMITRI L | R | common stock | D | 208 | 6.335 | ||||||
| 2019-12-23 | 2019-12-20 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.387 | 38.591 | ||||||
| 2019-11-07 | 2019-11-07 | 4 | SMITH E FOLLIN | R | common stock | D | 54,6250 | 1.831 | 100 | 31.586 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Nieto Luis P Jr | R | common stock | D | 46,6700 | -2.293 | -107 | 23.757 | ||||
| 2019-05-31 | 2019-05-30 | 4 | JONES KAREN M. | R | common stock | D | 52,2142 | -1.767 | -92 | 2.064 | ||||
| 2019-05-07 | 2019-05-03 | 4 | STOCKTON DMITRI L | R | common stock | D | 63,6600 | 785 | 50 | 6.127 | ||||
| 2019-05-07 | 2019-05-03 | 4 | STOCKTON DMITRI L | R | common stock | D | 2.277 | 5.342 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Eck Robert J. | R | common stock | D | 2.277 | 19.050 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Nieto Luis P Jr | R | common stock | D | 2.277 | 26.034 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Hilton Michael F | R | common stock | D | 2.277 | 14.900 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Lundgren Tamara L. | R | common stock | D | 2.277 | 13.994 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | HAGEMANN ROBERT | R | common stock | D | 2.277 | 13.283 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | TOOKES HANSEL E II | R | common stock | D | 2.277 | 37.204 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | SMITH ABBIE J | R | common stock | D | 2.277 | 37.841 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | NORD DAVID G | R | common stock | D | 63,6600 | 785 | 50 | 8.127 | ||||
| 2019-05-07 | 2019-05-03 | 4 | NORD DAVID G | R | common stock | D | 2.277 | 7.342 | ||||||
| 2019-05-07 | 2019-05-07 | 4 | SMITH E FOLLIN | R | common stock | D | 62,8200 | -1.138 | -71 | 29.755 | ||||
| 2019-05-07 | 2019-05-03 | 4 | SMITH E FOLLIN | R | common stock | D | 2.277 | 30.893 | ||||||
| 2019-05-07 | 2019-05-03 | 4 | Diez John J. | R | common stock | D | 15.708 | 30.216 | ||||||
| 2019-04-09 | 3 | PARKER SCOTT T | R | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2019-04-09 | 2019-04-05 | 4 | PARKER SCOTT T | R | Stock Option (right to buy) | D | 64,73 | 37.833 | 37.833 | |||||
| 2019-04-09 | 2019-04-05 | 4 | PARKER SCOTT T | R | common stock | D | 66.430 | 66.430 | ||||||
| 2019-02-25 | 2019-02-21 | 4 | Fatovic Robert D | R | common stock | D | 63,9000 | -149 | -10 | 20.972 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Cooke Dennis C | R | common stock | D | 63,9000 | -237 | -15 | 13.834 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Diez John J. | R | common stock | D | 63,9000 | -166 | -11 | 14.423 | ||||
| 2019-02-25 | 2017-05-31 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | common stock | I | 66,4200 | 3.165 | 210 | 16.504 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Fiore Timothy R. | R | common stock | D | 63,9000 | -27 | -2 | 6.431 | ||||
| 2019-02-25 | 2019-02-21 | 4 | GARCIA ART A | R | common stock | D | 63,9000 | -200 | -13 | 15.224 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Gleason John J | R | common stock | D | 63,9000 | -93 | -6 | 21.456 | ||||
| 2019-02-25 | 2019-02-21 | 4 | JONES KAREN M. | R | common stock | D | 63,9000 | -51 | -3 | 3.818 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Lopez Francisco Jr. | R | common stock | D | 63,9000 | -87 | -6 | 7.508 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Mullen Frank | R | common stock | D | 63,9000 | -15 | -1 | 4.364 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Ravindran Rajeev | R | common stock | D | 63,9000 | -43 | -3 | 5.188 | ||||
| 2019-02-25 | 2019-02-21 | 4 | SANCHEZ ROBERT E | R | common stock | D | 63,9000 | -719 | -46 | 114.163 | ||||
| 2019-02-25 | 2019-02-21 | 4 | Sensing John S. | R | common stock | D | 63,9000 | -166 | -11 | 9.888 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Fiore Timothy R. | R | common stock | D | 64,5500 | -324 | -21 | 6.458 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 57,92 | 23.000 | 23.000 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | -7.230 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Cooke Dennis C | R | common stock | D | 4.662 | 14.071 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Cooke Dennis C | R | common stock | D | 4.753 | 9.409 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Cooke Dennis C | R | common stock | D | 57,9200 | -1.864 | -108 | 4.656 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Diez John J. | R | Stock Option (right to buy) | D | 57,92 | 16.185 | 16.185 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.060 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Diez John J. | R | common stock | D | 3.280 | 14.589 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Diez John J. | R | common stock | D | 3.326 | 11.309 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Diez John J. | R | common stock | D | 57,9200 | -1.298 | -75 | 7.983 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 57,92 | 14.481 | 14.481 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.785 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Fatovic Robert D | R | common stock | D | 2.935 | 21.121 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Fatovic Robert D | R | common stock | D | 3.803 | 18.186 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Fatovic Robert D | R | common stock | D | 57,9200 | -1.485 | -86 | 14.383 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Fiore Timothy R. | R | Stock Option (right to buy) | D | 57,92 | 4.344 | 4.344 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Fiore Timothy R. | R | common stock | D | 881 | 6.782 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | -7.085 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | GARCIA ART A | R | common stock | D | 4.659 | 15.424 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | GARCIA ART A | R | common stock | D | 57,9200 | -1.827 | -106 | 10.765 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Gleason John J | R | Stock Option (right to buy) | D | 57,92 | 11.074 | 11.074 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | -2.890 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Gleason John J | R | common stock | D | 2.244 | 21.549 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Gleason John J | R | common stock | D | 1.900 | 19.305 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Gleason John J | R | common stock | D | 57,9200 | -642 | -37 | 17.405 | ||||
| 2019-02-12 | 2019-02-08 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 57,92 | 8.093 | 8.093 | |||||
| 2019-02-12 | 2019-02-08 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.255 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | JONES KAREN M. | R | common stock | D | 1.640 | 3.869 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | JONES KAREN M. | R | common stock | D | 2.139 | 2.229 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | JONES KAREN M. | R | common stock | D | 57,9200 | -546 | -32 | 90 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Lopez Francisco Jr. | R | Stock Option (right to buy) | D | 57,92 | 8.518 | 8.518 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Lopez Francisco Jr. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -1.810 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Lopez Francisco Jr. | R | common stock | D | 1.727 | 7.595 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Lopez Francisco Jr. | R | common stock | D | 1.189 | 5.868 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Lopez Francisco Jr. | R | common stock | D | 57,9200 | -528 | -31 | 4.679 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Mullen Frank | R | common stock | D | 1.692 | 4.379 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Ravindran Rajeev | R | Stock Option (right to buy) | D | 57,92 | 6.815 | 6.815 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Ravindran Rajeev | R | common stock | D | 1.381 | 5.231 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 57,92 | 73.259 | 73.259 | |||||
| 2019-02-12 | 2019-02-08 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | -27.840 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | SANCHEZ ROBERT E | R | common stock | D | 14.848 | 114.882 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | SANCHEZ ROBERT E | R | common stock | D | 18.313 | 100.034 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | SANCHEZ ROBERT E | R | common stock | D | 57,9200 | -7.204 | -417 | 81.721 | ||||
| 2019-02-12 | 2019-02-08 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 57,92 | 16.185 | 16.185 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.060 | 0 | |||||
| 2019-02-12 | 2019-02-08 | 4 | Sensing John S. | R | common stock | D | 3.280 | 10.054 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Sensing John S. | R | common stock | D | 3.326 | 6.774 | ||||||
| 2019-02-12 | 2019-02-08 | 4 | Sensing John S. | R | common stock | D | 57,9200 | -1.298 | -75 | 3.448 | ||||
| 2019-01-03 | 2019-01-02 | 4 | NORD DAVID G | R | common stock | D | 48,8100 | 1.024 | 50 | 5.065 | ||||
| 2019-01-03 | 2019-01-02 | 4 | STOCKTON DMITRI L | R | common stock | D | 48,8100 | 1.024 | 50 | 3.065 | ||||
| 2018-12-26 | 2018-12-21 | 4 | Hilton Michael F | R | common stock | D | 393 | 12.623 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | Lundgren Tamara L. | R | common stock | D | 310 | 11.649 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | Nieto Luis P Jr | R | common stock | D | 766 | 23.757 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | NORD DAVID G | R | common stock | D | 51 | 4.041 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | SMITH ABBIE J | R | common stock | D | 1.022 | 35.564 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | SMITH E FOLLIN | R | common stock | D | 872 | 28.582 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | STOCKTON DMITRI L | R | common stock | D | 51 | 2.041 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.045 | 34.927 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | BERRA JOHN M | R | common stock | D | 969 | 31.475 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | Eck Robert J. | R | common stock | D | 464 | 16.773 | ||||||
| 2018-12-26 | 2018-12-21 | 4 | HAGEMANN ROBERT | R | common stock | D | 240 | 11.006 | ||||||
| 2018-11-28 | 2018-11-27 | 4 | Gleason John J | R | Stock Option (right to buy) | D | 53,63 | -12.795 | 0 | |||||
| 2018-11-28 | 2018-11-27 | 4 | Gleason John J | R | common stock | D | 55,1428 | -12.795 | -706 | 17.852 | ||||
| 2018-11-28 | 2018-11-27 | 4 | Gleason John J | R | common stock | D | 53,6300 | 12.795 | 686 | 30.647 | ||||
| 2018-11-26 | 2018-11-21 | 4 | Cooke Dennis C By Ryder Employee Savings Plan | R | common stock | I | 53,4300 | 2.467 | 132 | 2.507 | ||||
| 2018-11-14 | 2018-11-14 | 4 | SANCHEZ ROBERT E By Ryder Employee Savings Plan | R | common stock | I | 56,1600 | 20.980 | 1.178 | 22.733 | ||||
| 2018-11-09 | 2018-11-08 | 4 | NORD DAVID G | R | common stock | D | 57,2350 | 2.000 | 114 | 3.990 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Diez John J. | R | Stock Option (right to buy) | D | 55,32 | -4.920 | 17.430 | |||||
| 2018-08-22 | 2018-08-21 | 4 | Diez John J. | R | Stock Option (right to buy) | D | 53,63 | -1.600 | 0 | |||||
| 2018-08-22 | 2018-08-21 | 4 | Diez John J. | R | common stock | D | 79,4439 | -6.520 | -518 | 9.132 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Diez John J. | R | common stock | D | 55,3200 | 4.920 | 272 | 15.652 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Diez John J. | R | common stock | D | 53,6300 | 1.600 | 86 | 10.732 | ||||
| 2018-08-10 | 2018-08-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | -2.632 | 88.925 | ||||||
| 2018-08-08 | 2018-08-07 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 53,63 | -27.830 | 0 | |||||
| 2018-08-08 | 2018-08-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 78,0427 | -27.830 | -2.172 | 91.557 | ||||
| 2018-08-08 | 2018-08-07 | 4 | SANCHEZ ROBERT E | R | common stock | D | 53,6300 | 27.830 | 1.493 | 119.387 | ||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 71,43 | -9.340 | 0 | |||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 60,41 | -3.540 | 0 | |||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 55,32 | -4.790 | 4.790 | |||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | common stock | D | 77,2020 | -2.433 | -188 | 636 | ||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | common stock | D | 77,1412 | -17.670 | -1.363 | 3.069 | ||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | common stock | D | 71,4300 | 9.340 | 667 | 20.739 | ||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | common stock | D | 60,4100 | 3.540 | 214 | 11.399 | ||||
| 2018-08-06 | 2018-08-03 | 4 | JONES KAREN M. | R | common stock | D | 55,3200 | 4.790 | 265 | 7.859 | ||||
| 2018-08-01 | 2018-07-30 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 53,63 | -3.412 | 0 | |||||
| 2018-08-01 | 2018-07-30 | 4 | GARCIA ART A | R | common stock | D | 76,8201 | -3.412 | -262 | 12.592 | ||||
| 2018-08-01 | 2018-07-30 | 4 | GARCIA ART A | R | common stock | D | 53,6300 | 3.412 | 183 | 16.201 | ||||
| 2018-05-09 | 2018-02-09 | 4/A | Diez John J. | R | common stock | D | 1.297 | 7.755 | ||||||
| 2018-05-09 | 2018-05-08 | 4 | BERRA JOHN M | R | common stock | D | 68,3300 | -1.990 | -136 | 30.506 | ||||
| 2018-05-09 | 2018-05-09 | 4 | Nieto Luis P Jr | R | common stock | D | 67,9290 | -1.990 | -135 | 22.991 | ||||
| 2018-05-07 | 2018-05-07 | 4 | SMITH E FOLLIN | R | common stock | D | 68,4100 | -988 | -68 | 27.710 | ||||
| 2018-05-07 | 2018-05-04 | 4 | SMITH E FOLLIN | R | common stock | D | 1.990 | 28.698 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Hilton Michael F | R | common stock | D | 1.990 | 12.230 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Lundgren Tamara L. | R | common stock | D | 1.990 | 11.339 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | NORD DAVID G | R | common stock | D | 1.990 | 1.990 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | SMITH ABBIE J | R | common stock | D | 1.990 | 34.542 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | STOCKTON DMITRI L | R | common stock | D | 1.990 | 1.990 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.990 | 33.882 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Nieto Luis P Jr | R | common stock | D | 1.990 | 24.981 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | BERRA JOHN M | R | common stock | D | 1.990 | 32.496 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | Eck Robert J. | R | common stock | D | 1.990 | 16.309 | ||||||
| 2018-05-07 | 2018-05-04 | 4 | HAGEMANN ROBERT | R | common stock | D | 1.990 | 10.766 | ||||||
| 2018-03-09 | 3 | NORD DAVID G | R | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2018-03-09 | 3 | STOCKTON DMITRI L | R | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2018-02-23 | 2018-02-21 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | 32.923 | 32.923 | |||||
| 2018-02-23 | 2018-02-21 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 74,72 | 77.407 | 77.407 | |||||
| 2018-02-23 | 2018-02-21 | 4 | SANCHEZ ROBERT E | R | common stock | D | 5.487 | 91.557 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 7.628 | 7.628 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 74,72 | 17.936 | 17.936 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Sensing John S. | R | common stock | D | 1.271 | 4.636 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 10.840 | 10.840 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 74,72 | 25.488 | 25.488 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Cooke Dennis C | R | common stock | D | 1.807 | 6.369 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 7.628 | 7.628 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Diez John J. | R | Stock Option (right to buy) | D | 74,72 | 17.936 | 17.936 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Diez John J. | R | common stock | D | 1.271 | 9.896 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | 6.825 | 6.825 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 74,72 | 16.048 | 16.048 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Fatovic Robert D | R | common stock | D | 1.138 | 15.418 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | 9.636 | 9.636 | |||||
| 2018-02-23 | 2018-02-21 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 74,72 | 22.656 | 22.656 | |||||
| 2018-02-23 | 2018-02-21 | 4 | GARCIA ART A | R | common stock | D | 1.606 | 12.789 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.219 | 5.219 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Gleason John J | R | Stock Option (right to buy) | D | 74,72 | 12.272 | 12.272 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Gleason John J | R | common stock | D | 870 | 17.502 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.814 | 3.814 | |||||
| 2018-02-23 | 2018-02-21 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 74,72 | 8.968 | 8.968 | |||||
| 2018-02-23 | 2018-02-21 | 4 | JONES KAREN M. | R | common stock | D | 636 | 3.036 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Lopez Francisco Jr. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.015 | 4.015 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Lopez Francisco Jr. | R | Stock Option (right to buy) | D | 74,72 | 9.440 | 9.440 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Lopez Francisco Jr. | R | common stock | D | 669 | 5.070 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Mullen Frank | R | Performance-Based Restricted Stock Rights | D | 0,00 | 1.124 | 1.124 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Mullen Frank | R | Stock Option (right to buy) | D | 74,72 | 2.643 | 2.643 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Mullen Frank | R | common stock | D | 187 | 2.687 | ||||||
| 2018-02-23 | 2018-02-21 | 4 | Ravindran Rajeev | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.212 | 3.212 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Ravindran Rajeev | R | Stock Option (right to buy) | D | 74,72 | 7.552 | 7.552 | |||||
| 2018-02-23 | 2018-02-21 | 4 | Ravindran Rajeev | R | common stock | D | 535 | 4.072 | ||||||
| 2018-02-22 | 3 | Fiore Timothy R. | R | common stock | D | 346 | ||||||||
| 2018-02-22 | 3 | Fiore Timothy R. | R | common stock | D | 346 | ||||||||
| 2018-02-22 | 2018-02-21 | 4 | Fiore Timothy R. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 2.048 | 2.048 | |||||
| 2018-02-22 | 2018-02-21 | 4 | Fiore Timothy R. | R | Stock Option (right to buy) | D | 74,72 | 4.814 | 4.814 | |||||
| 2018-02-22 | 2018-02-21 | 4 | Fiore Timothy R. | R | common stock | D | 341 | 5.840 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Fiore Timothy R. | R | common stock | D | 5.326 | 5.499 | ||||||
| 2018-02-14 | 2018-02-12 | 4 | Gleason John J | R | common stock | D | 82,4900 | -203 | -17 | 16.632 | ||||
| 2018-02-14 | 2018-02-12 | 4 | Lopez Francisco Jr. | R | common stock | D | 82,4900 | -133 | -11 | 4.401 | ||||
| 2018-02-13 | 2018-02-09 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | -16.470 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | 80,6700 | -3.283 | -265 | 86.070 | ||||
| 2018-02-13 | 2018-02-09 | 4 | SANCHEZ ROBERT E | R | common stock | D | 8.350 | 89.312 | ||||||
| 2018-02-13 | 2018-02-12 | 4 | Gleason John J | R | common stock | D | 80,6700 | -159 | -13 | 16.835 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | -855 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | Gleason John J | R | common stock | D | 551 | 16.910 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -1.925 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | JONES KAREN M. | R | common stock | D | 80,6700 | -266 | -21 | 2.400 | ||||
| 2018-02-13 | 2018-02-09 | 4 | JONES KAREN M. | R | common stock | D | 974 | 2.657 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -2.355 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | Sensing John S. | R | common stock | D | 80,6700 | -482 | -39 | 3.365 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Sensing John S. | R | common stock | D | 1.191 | 3.921 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | Lopez Francisco Jr. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -355 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | Lopez Francisco Jr. | R | common stock | D | 80,6700 | -85 | -7 | 4.534 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Lopez Francisco Jr. | R | common stock | D | 228 | 4.553 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.280 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | Cooke Dennis C | R | common stock | D | 80,6700 | -519 | -42 | 4.562 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Cooke Dennis C | R | common stock | D | 2.167 | 5.066 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -2.565 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | Diez John J. | R | common stock | D | 80,6700 | -428 | -35 | 8.625 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Diez John J. | R | common stock | D | 2.167 | 8.935 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.420 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | Fatovic Robert D | R | common stock | D | 80,6700 | -420 | -34 | 14.280 | ||||
| 2018-02-13 | 2018-02-09 | 4 | Fatovic Robert D | R | common stock | D | 1.732 | 14.633 | ||||||
| 2018-02-13 | 2018-02-09 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.850 | 0 | |||||
| 2018-02-13 | 2018-02-09 | 4 | GARCIA ART A | R | common stock | D | 80,6700 | -757 | -61 | 11.183 | ||||
| 2018-02-13 | 2018-02-09 | 4 | GARCIA ART A | R | common stock | D | 1.950 | 11.940 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | SMITH ABBIE J | R | common stock | D | 86,4000 | 752 | 65 | 32.552 | ||||
| 2017-12-26 | 3 | Ravindran Rajeev | R | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2017-12-26 | 2017-12-22 | 4 | Ravindran Rajeev | R | common stock | D | 3.537 | 3.537 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | TOOKES HANSEL E II | R | common stock | D | 685 | 31.892 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | HASSEY L PATRICK | R | common stock | D | 570 | 24.908 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Nieto Luis P Jr | R | common stock | D | 525 | 22.991 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Eck Robert J. | R | common stock | D | 277 | 14.319 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Hilton Michael F | R | common stock | D | 227 | 10.240 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | Lundgren Tamara L. | R | common stock | D | 206 | 9.349 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | HAGEMANN ROBERT | R | common stock | D | 119 | 8.776 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | BERRA JOHN M | R | common stock | D | 668 | 30.506 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | SMITH E FOLLIN | R | common stock | D | 598 | 26.708 | ||||||
| 2017-12-19 | 2017-12-15 | 4 | SMITH ABBIE J | R | common stock | D | 668 | 31.800 | ||||||
| 2017-12-04 | 2017-11-30 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 53,63 | -17.755 | 0 | |||||
| 2017-12-04 | 2017-11-30 | 4 | Fatovic Robert D | R | common stock | D | 82,4445 | -17.755 | -1.464 | 12.901 | ||||
| 2017-12-04 | 2017-11-30 | 4 | Fatovic Robert D | R | common stock | D | 53,6300 | 17.755 | 952 | 30.656 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Gleason John J | R | Stock Option (right to buy) | D | 49,39 | -8.760 | 0 | |||||
| 2017-11-17 | 2017-11-16 | 4 | Gleason John J | R | common stock | D | 78,3000 | -8.760 | -686 | 16.359 | ||||
| 2017-11-17 | 2017-11-16 | 4 | Gleason John J | R | common stock | D | 49,3900 | 8.760 | 433 | 25.119 | ||||
| 2017-11-03 | 2017-11-02 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 55,32 | -4.790 | 9.580 | |||||
| 2017-11-03 | 2017-11-02 | 4 | JONES KAREN M. | R | common stock | D | 81,7839 | -4.790 | -392 | 1.683 | ||||
| 2017-11-03 | 2017-11-02 | 4 | JONES KAREN M. | R | common stock | D | 55,3200 | 4.790 | 265 | 6.473 | ||||
| 2017-11-02 | 2017-10-31 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 71,43 | -10.000 | 15.625 | |||||
| 2017-11-02 | 2017-10-31 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 58,21 | -14.863 | 0 | |||||
| 2017-11-02 | 2017-10-31 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 53,63 | -7.465 | 0 | |||||
| 2017-11-02 | 2017-10-31 | 4 | Cooke Dennis C | R | common stock | D | 81,4632 | -32.328 | -2.634 | 2.899 | ||||
| 2017-11-02 | 2017-10-31 | 4 | Cooke Dennis C | R | common stock | D | 71,4300 | 10.000 | 714 | 35.227 | ||||
| 2017-11-02 | 2017-10-31 | 4 | Cooke Dennis C | R | common stock | D | 58,2100 | 14.863 | 865 | 25.227 | ||||
| 2017-11-02 | 2017-10-31 | 4 | Cooke Dennis C | R | common stock | D | 53,6300 | 7.465 | 400 | 10.364 | ||||
| 2017-09-18 | 3 | Mullen Frank | R | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2017-09-18 | 2017-09-18 | 4 | Mullen Frank | R | common stock | D | 2.500 | 2.500 | ||||||
| 2017-08-28 | 2017-08-24 | 4 | Sensing John S. | R | common stock | D | 73,0109 | -4.502 | -329 | 2.730 | ||||
| 2017-08-17 | 2017-08-15 | 4 | JONES KAREN M. By Ryder Employee Savings Plan | R | common stock | I | 74,0600 | -17 | -1 | 59 | ||||
| 2017-08-08 | 2017-08-04 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 49,39 | -26.275 | 0 | |||||
| 2017-08-08 | 2017-08-04 | 4 | SANCHEZ ROBERT E | R | common stock | D | 72,4261 | -26.275 | -1.903 | 80.962 | ||||
| 2017-08-08 | 2017-08-04 | 4 | SANCHEZ ROBERT E | R | common stock | D | 49,3900 | 26.275 | 1.298 | 107.237 | ||||
| 2017-08-02 | 2017-07-31 | 4 | Cooke Dennis C | R | common stock | D | 72,7516 | -9.650 | -702 | 2.883 | ||||
| 2017-08-01 | 2017-07-29 | 4 | Gleason John J | R | common stock | D | 72,7600 | -1.367 | -99 | 16.273 | ||||
| 2017-07-25 | 2017-07-22 | 4 | Cooke Dennis C | R | common stock | D | 72,3400 | -3.881 | -281 | 12.533 | ||||
| 2017-06-01 | 2017-05-30 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | common stock | I | 66,2000 | 5.035 | 333 | 11.696 | ||||
| 2017-05-09 | 2017-05-05 | 4/A | SMITH ABBIE J | R | common stock | D | 1.965 | 31.132 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | SMITH ABBIE J | R | common stock | D | 1.965 | 25.380 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | HASSEY L PATRICK | R | common stock | D | 1.965 | 24.338 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | BERRA JOHN M | R | common stock | D | 1.965 | 29.838 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Hilton Michael F | R | common stock | D | 1.965 | 10.013 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Nieto Luis P Jr | R | common stock | D | 1.965 | 22.466 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.965 | 31.207 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | SMITH E FOLLIN | R | common stock | D | 1.965 | 26.110 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Lundgren Tamara L. | R | common stock | D | 1.965 | 9.143 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | HAGEMANN ROBERT | R | common stock | D | 1.965 | 8.657 | ||||||
| 2017-05-09 | 2017-05-05 | 4 | Eck Robert J. | R | common stock | D | 1.965 | 14.042 | ||||||
| 2017-05-03 | 2017-05-01 | 4 | Kirk Melvin L. | R | common stock | D | 68,0700 | -683 | -46 | 7.429 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Lopez Francisco Jr. | R | common stock | D | 68,0700 | -1.132 | -77 | 4.325 | ||||
| 2017-05-03 | 2017-05-01 | 4 | Diez John J. | R | common stock | D | 68,0700 | -1.367 | -93 | 6.768 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 58,21 | -1.042 | 0 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 55,32 | -7.450 | 14.900 | |||||
| 2017-02-21 | 2017-02-17 | 4 | Sensing John S. | R | common stock | D | 77,0020 | -8.492 | -654 | 7.147 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Sensing John S. | R | common stock | D | 58,2100 | 1.042 | 61 | 15.639 | ||||
| 2017-02-21 | 2017-02-17 | 4 | Sensing John S. | R | common stock | D | 55,3200 | 7.450 | 412 | 14.597 | ||||
| 2017-02-16 | 2017-02-15 | 4 | GARCIA ART A | R | common stock | D | 78,8334 | -2.205 | -174 | 9.990 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Lopez Francisco Jr. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.920 | 3.920 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Lopez Francisco Jr. | R | Stock Option (right to buy) | D | 76,49 | 12.730 | 12.730 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Lopez Francisco Jr. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -420 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Lopez Francisco Jr. | R | Commom Stock | D | 362 | 5.449 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Kirk Melvin L. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 2.745 | 2.745 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Kirk Melvin L. | R | Stock Option (right to buy) | D | 76,49 | 8.910 | 8.910 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Kirk Melvin L. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -320 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Kirk Melvin L. | R | common stock | D | 275 | 8.082 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.725 | 3.725 | |||||
| 2017-02-14 | 2017-02-10 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 76,49 | 12.095 | 12.095 | |||||
| 2017-02-14 | 2017-02-10 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -1.960 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | JONES KAREN M. | R | common stock | D | 1.631 | 1.653 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | 9.415 | 9.415 | |||||
| 2017-02-14 | 2017-02-10 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 76,49 | 30.555 | 30.555 | |||||
| 2017-02-14 | 2017-02-10 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.171 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | GARCIA ART A | R | common stock | D | 76,4900 | -358 | -27 | 12.194 | ||||
| 2017-02-14 | 2017-02-10 | 4 | GARCIA ART A | R | common stock | D | 2.563 | 12.553 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | 6.670 | 6.670 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 76,49 | 21.640 | 21.640 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.415 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Fatovic Robert D | R | common stock | D | 2.842 | 12.687 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 7.450 | 7.450 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Diez John J. | R | Stock Option (right to buy) | D | 76,49 | 24.190 | 24.190 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -705 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Diez John J. | R | common stock | D | 607 | 8.117 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.100 | 5.100 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Gleason John J | R | Stock Option (right to buy) | D | 76,49 | 16.550 | 16.550 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | -1.120 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Gleason John J | R | common stock | D | 964 | 17.499 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 7.450 | 7.450 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 76,49 | 24.190 | 24.190 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -390 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Sensing John S. | R | common stock | D | 335 | 7.020 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 10.590 | 10.590 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 76,49 | 34.370 | 34.370 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.375 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | Cooke Dennis C | R | common stock | D | 4.477 | 16.337 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | 32.160 | 32.160 | |||||
| 2017-02-14 | 2017-02-10 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 76,49 | 104.390 | 104.390 | |||||
| 2017-02-14 | 2017-02-10 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | -19.600 | 0 | |||||
| 2017-02-14 | 2017-02-10 | 4 | SANCHEZ ROBERT E | R | Commom Stock | D | 76,4900 | -547 | -42 | 80.962 | ||||
| 2017-02-14 | 2017-02-10 | 4 | SANCHEZ ROBERT E | R | common stock | D | 16.331 | 81.509 | ||||||
| 2017-02-10 | 2017-02-08 | 4 | JONES KAREN M. | R | common stock | D | 73,4030 | -4.086 | -300 | 22 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Kirk Melvin L. | R | common stock | D | 74,3300 | -104 | -8 | 7.807 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Diez John J. | R | common stock | D | 74,3300 | -230 | -17 | 7.510 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Gleason John J | R | common stock | D | 74,3300 | -365 | -27 | 16.535 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Sensing John S. | R | common stock | D | 74,3300 | -127 | -9 | 6.685 | ||||
| 2017-02-09 | 2017-02-07 | 4 | Lopez Francisco Jr. | R | common stock | D | 74,3300 | -137 | -10 | 5.087 | ||||
| 2017-01-05 | 2017-01-03 | 4 | SMITH ABBIE J | R | Commom Stock | D | 75,3500 | 862 | 65 | 29.167 | ||||
| 2016-12-20 | 2016-12-16 | 4 | BERRA JOHN M | R | common stock | D | 637 | 27.873 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | Eck Robert J. | R | common stock | D | 235 | 12.077 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | HAGEMANN ROBERT | R | common stock | D | 75 | 6.692 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | HASSEY L PATRICK | R | common stock | D | 536 | 22.373 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | Hilton Michael F | R | common stock | D | 184 | 8.048 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | Lundgren Tamara L. | R | common stock | D | 163 | 7.178 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | Nieto Luis P Jr | R | common stock | D | 490 | 20.501 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | SMITH ABBIE J | R | common stock | D | 637 | 28.305 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | SMITH E FOLLIN | R | common stock | D | 566 | 24.145 | ||||||
| 2016-12-20 | 2016-12-16 | 4 | TOOKES HANSEL E II | R | common stock | D | 652 | 29.242 | ||||||
| 2016-11-16 | 2016-11-14 | 4 | Cooke Dennis C | R | common stock | D | 79,2693 | -6.000 | -476 | 11.850 | ||||
| 2016-11-16 | 2016-11-14 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | -612 | 2.908 | |||||
| 2016-11-16 | 2016-11-14 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | -1.449 | 2.891 | |||||
| 2016-11-16 | 2016-11-14 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 93,51 | -5.891 | 13.609 | |||||
| 2016-11-16 | 2016-11-14 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 71,43 | -9.788 | 12.232 | |||||
| 2016-11-16 | 2016-11-14 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 58,21 | -9.290 | 9.290 | |||||
| 2016-11-16 | 2016-11-14 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 53,63 | -3.413 | 3.412 | |||||
| 2016-11-16 | 2016-11-14 | 4 | GARCIA ART A | R | Commom Stock | D | -8.964 | 9.990 | ||||||
| 2016-11-15 | 2016-11-11 | 4 | Gleason John J | R | common stock | D | 79,1500 | -978 | -77 | 16.845 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 49,39 | -15.000 | 0 | |||||
| 2016-11-14 | 2016-11-09 | 4 | Fatovic Robert D | R | common stock | D | 76,1425 | -15.000 | -1.142 | 9.794 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Fatovic Robert D | R | common stock | D | 49,3900 | 15.000 | 741 | 24.794 | ||||
| 2016-10-31 | 2016-10-28 | 4 | JONES KAREN M. | R | common stock | D | 69,0216 | -1.000 | -69 | 4.086 | ||||
| 2016-09-20 | 2016-09-16 | 4 | JONES KAREN M. | R | common stock | D | 66,1100 | -1.914 | -127 | 5.086 | ||||
| 2016-06-08 | 3 | Lopez Francisco Jr. | R | common stock | D | 10.414 | ||||||||
| 2016-06-08 | 3 | Lopez Francisco Jr. | R | common stock | D | 10.414 | ||||||||
| 2016-05-26 | 2016-05-24 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 32,98 | -37.550 | 0 | |||||
| 2016-05-26 | 2016-05-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 68,0522 | -37.550 | -2.555 | 65.178 | ||||
| 2016-05-26 | 2016-05-24 | 4 | SANCHEZ ROBERT E | R | common stock | D | 32,9850 | 37.550 | 1.239 | 102.728 | ||||
| 2016-05-13 | 2016-05-11 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 60,41 | -7.080 | 3.540 | |||||
| 2016-05-13 | 2016-05-11 | 4 | JONES KAREN M. | R | common stock | D | 70,1115 | -2.333 | -164 | 7.000 | ||||
| 2016-05-13 | 2016-05-11 | 4 | JONES KAREN M. | R | common stock | D | 70,0920 | -7.080 | -496 | 9.333 | ||||
| 2016-05-13 | 2016-05-11 | 4 | JONES KAREN M. | R | common stock | D | 60,4100 | 7.080 | 428 | 16.413 | ||||
| 2016-05-10 | 2016-05-06 | 4 | BERRA JOHN M | R | common stock | D | 1.816 | 27.236 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Eck Robert J. | R | common stock | D | 1.816 | 11.842 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | HAGEMANN ROBERT | R | common stock | D | 1.816 | 6.617 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | HASSEY L PATRICK | R | common stock | D | 1.816 | 21.837 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Hilton Michael F | R | common stock | D | 1.816 | 7.864 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Lundgren Tamara L. | R | common stock | D | 1.816 | 7.015 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | Nieto Luis P Jr | R | common stock | D | 1.816 | 20.011 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | SMITH ABBIE J | R | common stock | D | 1.816 | 27.668 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | SMITH E FOLLIN | R | common stock | D | 1.816 | 23.579 | ||||||
| 2016-05-10 | 2016-05-06 | 4 | TOOKES HANSEL E II | R | common stock | D | 1.816 | 28.590 | ||||||
| 2016-02-24 | 2016-02-22 | 4 | Sensing John S. By Ryder Employee Savings Plan | R | Common Stock | I | 58,5200 | -271 | -16 | 0 | ||||
| 2016-02-22 | 2016-02-19 | 4 | GARCIA ART A | R | Common Stock | D | 56,3768 | -2.000 | -113 | 18.954 | ||||
| 2016-02-12 | 2016-02-10 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | 27.840 | 27.840 | |||||
| 2016-02-12 | 2016-02-10 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 55,32 | 122.935 | 122.935 | |||||
| 2016-02-12 | 2016-02-10 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | -21.475 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 21.535 | 65.178 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | 7.085 | 7.085 | |||||
| 2016-02-12 | 2016-02-10 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 55,32 | 31.295 | 31.295 | |||||
| 2016-02-12 | 2016-02-10 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | -4.465 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | GARCIA ART A | R | Common Stock | D | 4.475 | 20.954 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.060 | 5.060 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Diez John J. | R | Stock Option (right to buy) | D | 55,32 | 22.350 | 22.350 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Diez John J. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -465 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Diez John J. | R | Common Stock | D | 464 | 7.691 | ||||||
| 2016-02-12 | 2016-02-08 | 4 | Diez John J. | R | Common Stock | D | 55,9700 | -151 | -8 | 7.227 | ||||
| 2016-02-12 | 2016-02-10 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.060 | 5.060 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Sensing John S. | R | Stock Option (right to buy) | D | 55,32 | 22.350 | 22.350 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Sensing John S. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -375 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Sensing John S. | R | Common Stock | D | 373 | 6.660 | ||||||
| 2016-02-12 | 2016-02-08 | 4 | Sensing John S. | R | Common Stock | D | 55,9700 | -2.221 | -124 | 6.287 | ||||
| 2016-02-12 | 2016-02-10 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | 2.890 | 2.890 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Gleason John J | R | Stock Option (right to buy) | D | 55,32 | 12.775 | 12.775 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Gleason John J | R | Performance-Based Restricted Stock Rights | D | 0,00 | -1.375 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Gleason John J | R | Common Stock | D | 1.376 | 17.624 | ||||||
| 2016-02-12 | 2016-02-08 | 4 | Gleason John J | R | Common Stock | D | 55,9700 | -448 | -25 | 16.248 | ||||
| 2016-02-12 | 2016-02-10 | 4 | Kirk Melvin L. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 1.810 | 1.810 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Kirk Melvin L. | R | Stock Option (right to buy) | D | 55,32 | 7.985 | 7.985 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Kirk Melvin L. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -375 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Kirk Melvin L. | R | Common Stock | D | 373 | 7.796 | ||||||
| 2016-02-12 | 2016-02-08 | 4 | Kirk Melvin L. | R | Common Stock | D | 55,9700 | -122 | -7 | 7.423 | ||||
| 2016-02-12 | 2016-02-10 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 7.230 | 7.230 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 55,32 | 31.930 | 31.930 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.360 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Cooke Dennis C | R | Common Stock | D | 5.372 | 17.707 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | GREENE GREGORY F | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.850 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | GREENE GREGORY F | R | Common Stock | D | 3.859 | 12.304 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.785 | 5.785 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 55,32 | 25.545 | 25.545 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.850 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | Fatovic Robert D | R | Common Stock | D | 3.859 | 9.626 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.255 | 3.255 | |||||
| 2016-02-12 | 2016-02-10 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 55,32 | 14.370 | 14.370 | |||||
| 2016-02-12 | 2016-02-10 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | -2.315 | 0 | |||||
| 2016-02-12 | 2016-02-10 | 4 | JONES KAREN M. | R | Common Stock | D | 2.319 | 9.319 | ||||||
| 2016-02-12 | 2016-02-10 | 4 | ALLEN SCOTT R. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 435 | 435 | |||||
| 2016-02-12 | 2016-02-10 | 4 | ALLEN SCOTT R. | R | Stock Option (right to buy) | D | 55,32 | 3.830 | 3.830 | |||||
| 2016-02-12 | 2016-02-10 | 4 | ALLEN SCOTT R. | R | Common Stock | D | 435 | 5.435 | ||||||
| 2016-02-08 | 2016-02-05 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | Common Stock | I | 57,1200 | 3.501 | 200 | 5.520 | ||||
| 2016-01-11 | 3 | Kirk Melvin L. | R | Common Stock | D | 15.090 | ||||||||
| 2016-01-11 | 3 | Kirk Melvin L. | R | Common Stock | D | 15.090 | ||||||||
| 2015-12-22 | 2015-12-18 | 4 | Nieto Luis P Jr | R | Common Stock | D | 356 | 18.195 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Lundgren Tamara L. | R | Common Stock | D | 99 | 5.199 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Hilton Michael F | R | Common Stock | D | 116 | 6.048 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | HAGEMANN ROBERT | R | Common Stock | D | 28 | 4.801 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Eck Robert J. | R | Common Stock | D | 155 | 10.026 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | BERRA JOHN M | R | Common Stock | D | 471 | 25.420 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 485 | 26.774 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | SMITH ABBIE J | R | Common Stock | D | 471 | 25.852 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | HASSEY L PATRICK | R | Common Stock | D | 394 | 20.021 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | SMITH E FOLLIN | R | Common Stock | D | 416 | 21.763 | ||||||
| 2015-11-12 | 3 | Gleason John J | R | Common Stock | D | 33.272 | ||||||||
| 2015-11-12 | 3 | Gleason John J | R | Common Stock | D | 33.272 | ||||||||
| 2015-09-02 | 3 | ALLEN SCOTT R. | R | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2015-09-02 | 2015-08-31 | 4 | ALLEN SCOTT R. | R | Common Stock | D | 5.000 | 5.000 | ||||||
| 2015-09-02 | 2015-08-31 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | Common Stock | I | 81,9700 | 1.101 | 90 | 1.886 | ||||
| 2015-05-06 | 2015-05-05 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | -828 | 43.643 | ||||||
| 2015-05-06 | 2015-05-04 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 32,71 | -17.550 | 0 | |||||
| 2015-05-06 | 2015-05-04 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 96,7461 | -17.550 | -1.698 | 44.471 | ||||
| 2015-05-06 | 2015-05-04 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 32,7100 | 17.550 | 574 | 62.021 | ||||
| 2015-05-05 | 2015-05-01 | 4 | BERRA JOHN M | R | Common Stock | D | 1.137 | 24.949 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | Eck Robert J. | R | Common Stock | D | 1.137 | 9.871 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | HAGEMANN ROBERT | R | Common Stock | D | 1.137 | 4.773 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | HASSEY L PATRICK | R | Common Stock | D | 1.137 | 19.627 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | Hilton Michael F | R | Common Stock | D | 1.137 | 5.932 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | Lundgren Tamara L. | R | Common Stock | D | 1.137 | 5.100 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | Nieto Luis P Jr | R | Common Stock | D | 1.137 | 17.839 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | SMITH ABBIE J | R | Common Stock | D | 1.137 | 25.381 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | SMITH E FOLLIN | R | Common Stock | D | 1.137 | 21.347 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 1.137 | 26.289 | ||||||
| 2015-03-23 | 3 | Sensing John S. | R | Common Stock | D | 17.230 | ||||||||
| 2015-03-23 | 3 | Sensing John S. By Ryder Employee Savings Plan | R | Common Stock | I | 8.954 | ||||||||
| 2015-03-23 | 3 | Sensing John S. | R | Common Stock | D | 17.230 | ||||||||
| 2015-03-23 | 3 | Sensing John S. By Ryder Employee Savings Plan | R | Common Stock | I | 8.954 | ||||||||
| 2015-03-23 | 3 | Diez John J. | R | Common Stock | D | 13.306 | ||||||||
| 2015-03-23 | 3 | Diez John J. | R | Common Stock | D | 13.306 | ||||||||
| 2015-03-02 | 2015-02-26 | 4 | Fatovic Robert D | R | Common Stock | D | 94,2758 | -4.000 | -377 | 5.653 | ||||
| 2015-02-23 | 2015-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 53,63 | -1.500 | 2.020 | |||||
| 2015-02-23 | 2015-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 49,39 | -1.000 | 0 | |||||
| 2015-02-23 | 2015-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 93,4484 | -336 | -31 | 3.520 | ||||
| 2015-02-23 | 2015-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 93,4002 | -2.500 | -234 | 3.856 | ||||
| 2015-02-23 | 2015-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 53,6300 | 1.500 | 80 | 6.356 | ||||
| 2015-02-23 | 2015-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 49,3900 | 1.000 | 49 | 4.856 | ||||
| 2015-02-20 | 2015-02-19 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 71,43 | -957 | 10.853 | |||||
| 2015-02-20 | 2015-02-19 | 4 | GREENE GREGORY F | R | Atock Option (right to buy) | D | 58,21 | -907 | 5.335 | |||||
| 2015-02-20 | 2015-02-19 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 53,63 | -1.006 | 0 | |||||
| 2015-02-20 | 2015-02-19 | 4 | GREENE GREGORY F | R | Common Stock | D | 94,2910 | -2.870 | -271 | 8.282 | ||||
| 2015-02-20 | 2015-02-19 | 4 | GREENE GREGORY F | R | Common Stock | D | 71,4300 | 957 | 68 | 11.152 | ||||
| 2015-02-20 | 2015-02-19 | 4 | GREENE GREGORY F | R | Commom Stock | D | 58,2100 | 907 | 53 | 10.195 | ||||
| 2015-02-20 | 2015-02-19 | 4 | GREENE GREGORY F | R | Common Stock | D | 53,6300 | 1.006 | 54 | 9.288 | ||||
| 2015-02-20 | 2015-02-18 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 71,43 | -4.470 | 11.810 | |||||
| 2015-02-20 | 2015-02-18 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 58,21 | -4.428 | 6.242 | |||||
| 2015-02-20 | 2015-02-18 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 53,63 | -4.912 | 1.006 | |||||
| 2015-02-20 | 2015-02-18 | 4 | GREENE GREGORY F | R | Common Stock | D | 94,1350 | -13.810 | -1.300 | 8.282 | ||||
| 2015-02-20 | 2015-02-18 | 4 | GREENE GREGORY F | R | Common Stock | D | 71,4300 | 4.470 | 319 | 22.092 | ||||
| 2015-02-20 | 2015-02-18 | 4 | GREENE GREGORY F | R | Common Stock | D | 58,2100 | 4.428 | 258 | 17.622 | ||||
| 2015-02-20 | 2015-02-18 | 4 | GREENE GREGORY F | R | Common Stock | D | 53,6300 | 4.912 | 263 | 13.194 | ||||
| 2015-02-17 | 2015-02-15 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 290 | 3.856 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | GALLO-AQUINO CRISTINA | R | Performance-Based Restricted Stock Rights | D | 0,00 | 290 | 290 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 93,51 | 2.925 | 2.925 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GALLO-AQUINO CRISTINA | R | Performance-Based Restricted Stock Rights | D | 0,00 | -720 | 0 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 93,5100 | -40 | -4 | 3.566 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 376 | 3.606 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 1.925 | 1.925 | |||||
| 2015-02-17 | 2015-02-12 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 93,51 | 9.750 | 9.750 | |||||
| 2015-02-17 | 2015-02-12 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.280 | 4.280 | |||||
| 2015-02-17 | 2015-02-12 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 93,51 | 21.670 | 21.670 | |||||
| 2015-02-17 | 2015-02-12 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | -4.570 | 0 | |||||
| 2015-02-17 | 2015-02-12 | 4 | Cooke Dennis C | R | Common Stock | D | 93,5100 | -101 | -9 | 23.732 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Cooke Dennis C | R | Common Stock | D | 2.391 | 23.833 | ||||||
| 2015-02-17 | 2015-02-13 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 53,63 | -6.825 | 6.825 | |||||
| 2015-02-17 | 2015-02-13 | 4 | GARCIA ART A | R | Common Stock | D | 93,6863 | -2.000 | -187 | 16.479 | ||||
| 2015-02-17 | 2015-02-13 | 4 | GARCIA ART A | R | Common Stock | D | 93,5552 | -6.825 | -639 | 18.479 | ||||
| 2015-02-17 | 2015-02-13 | 4 | GARCIA ART A | R | Common Stock | D | 53,6300 | 6.825 | 366 | 25.304 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.850 | 3.850 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 93,51 | 19.500 | 19.500 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | -4.175 | 0 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GARCIA ART A | R | Common Stock | D | 93,5100 | -99 | -9 | 18.479 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GARCIA ART A | R | Common Stock | D | 2.184 | 18.578 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | WILLIFORD JOHN H | R | Performance-Based Restricted Stock Rights | D | 0,00 | -4.795 | 0 | |||||
| 2015-02-17 | 2015-02-12 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 93,5100 | -399 | -37 | 20.511 | ||||
| 2015-02-17 | 2015-02-12 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 2.509 | 20.910 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | 16.470 | 16.470 | |||||
| 2015-02-17 | 2015-02-12 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 93,51 | 83.425 | 83.425 | |||||
| 2015-02-17 | 2015-02-12 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | -5.680 | 0 | |||||
| 2015-02-17 | 2015-02-12 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 93,5100 | -103 | -10 | 44.471 | ||||
| 2015-02-17 | 2015-02-12 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 2.972 | 44.574 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | GREENE GREGORY F | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.420 | 3.420 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 93,51 | 17.335 | 17.335 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GREENE GREGORY F | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.620 | 0 | |||||
| 2015-02-17 | 2015-02-12 | 4 | GREENE GREGORY F | R | Common Stock | D | 93,5100 | -433 | -40 | 8.282 | ||||
| 2015-02-17 | 2015-02-12 | 4 | GREENE GREGORY F | R | Common Stock | D | 1.893 | 8.715 | ||||||
| 2015-02-17 | 2015-02-12 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.420 | 3.420 | |||||
| 2015-02-17 | 2015-02-12 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 93,51 | 17.335 | 17.335 | |||||
| 2015-02-17 | 2015-02-12 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | -3.620 | 0 | |||||
| 2015-02-17 | 2015-02-12 | 4 | Fatovic Robert D | R | Common Stock | D | 93,5100 | -286 | -27 | 9.653 | ||||
| 2015-02-17 | 2015-02-12 | 4 | Fatovic Robert D | R | Common Stock | D | 1.893 | 9.939 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Fatovic Robert D | R | Common Stock | D | 90,6300 | -2.777 | -252 | 8.046 | ||||
| 2015-02-12 | 2015-02-10 | 4 | GREENE GREGORY F | R | Common Stock | D | 90,6300 | -3.188 | -289 | 6.822 | ||||
| 2015-02-11 | 2015-02-10 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 71,43 | -7.474 | 14.946 | |||||
| 2015-02-11 | 2015-02-10 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 58,21 | -7.051 | 7.052 | |||||
| 2015-02-11 | 2015-02-10 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 53,63 | -7.837 | 0 | |||||
| 2015-02-11 | 2015-02-10 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 90,6262 | -22.362 | -2.027 | 18.401 | ||||
| 2015-02-11 | 2015-02-10 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 71,4300 | 7.474 | 534 | 40.763 | ||||
| 2015-02-11 | 2015-02-10 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 58,2100 | 7.051 | 410 | 33.289 | ||||
| 2015-02-11 | 2015-02-10 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 53,6300 | 7.837 | 420 | 26.238 | ||||
| 2015-02-10 | 2015-02-09 | 4 | HAGEMANN ROBERT | R | Common Stock | D | 90,0000 | 2.400 | 216 | 3.636 | ||||
| 2015-01-06 | 2015-01-02 | 4 | HAGEMANN ROBERT | R | Common Stock | D | 92,2800 | 704 | 65 | 1.236 | ||||
| 2014-12-22 | 2014-12-19 | 4 | BERRA JOHN M | R | Common Stock | D | 350 | 23.812 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Eck Robert J. | R | Common Stock | D | 100 | 8.734 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | SMITH E FOLLIN | R | Common Stock | D | 306 | 20.210 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 361 | 25.152 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Nieto Luis P Jr | R | Common Stock | D | 258 | 16.702 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Lundgren Tamara L. | R | Common Stock | D | 56 | 3.963 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | SMITH ABBIE J | R | Common Stock | D | 350 | 24.244 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | HAGEMANN ROBERT | R | Common Stock | D | 4 | 532 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | HASSEY L PATRICK | R | Common Stock | D | 287 | 18.490 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Hilton Michael F | R | Common Stock | D | 69 | 4.795 | ||||||
| 2014-11-25 | 2014-11-21 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 58,21 | -5.335 | 10.670 | |||||
| 2014-11-25 | 2014-11-21 | 4 | GREENE GREGORY F | R | Common Stock | D | 91,9108 | -5.349 | -492 | 10.010 | ||||
| 2014-11-25 | 2014-11-21 | 4 | GREENE GREGORY F | R | Common Stock | D | 91,9345 | -5.335 | -490 | 15.359 | ||||
| 2014-11-25 | 2014-11-21 | 4 | GREENE GREGORY F | R | Common Stock | D | 58,2100 | 5.335 | 311 | 20.694 | ||||
| 2014-11-21 | 2014-11-19 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 32,71 | -18.000 | 17.550 | |||||
| 2014-11-21 | 2014-11-19 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 90,4862 | -18.000 | -1.629 | 41.602 | ||||
| 2014-11-21 | 2014-11-19 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 32,7100 | 18.000 | 589 | 59.602 | ||||
| 2014-11-12 | 2014-11-07 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 49,39 | -14.716 | 0 | |||||
| 2014-11-12 | 2014-11-07 | 4 | GARCIA ART A | R | Common Stock | D | 91,4772 | -14.716 | -1.346 | 16.394 | ||||
| 2014-11-12 | 2014-11-07 | 4 | GARCIA ART A | R | Common Stock | D | 49,3900 | 14.716 | 727 | 31.110 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 58,43 | -4.010 | 0 | |||||
| 2014-11-12 | 2014-11-10 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 58,21 | -7.432 | 14.863 | |||||
| 2014-11-12 | 2014-11-10 | 4 | Cooke Dennis C | R | Common Stock | D | 93,1151 | -11.442 | -1.065 | 10.000 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Cooke Dennis C | R | Common Stock | D | 58,4300 | 4.010 | 234 | 21.442 | ||||
| 2014-11-12 | 2014-11-10 | 4 | Cooke Dennis C | R | Common Stock | D | 58,2100 | 7.432 | 433 | 17.432 | ||||
| 2014-10-29 | 2014-10-27 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 58,21 | -7.052 | 14.103 | |||||
| 2014-10-29 | 2014-10-27 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 53,63 | -15.673 | 7.837 | |||||
| 2014-10-29 | 2014-10-27 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 84,7178 | -22.725 | -1.925 | 18.331 | ||||
| 2014-10-29 | 2014-10-27 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 58,2100 | 7.052 | 410 | 41.056 | ||||
| 2014-10-29 | 2014-10-27 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 53,6300 | 15.673 | 841 | 34.004 | ||||
| 2014-08-05 | 2014-08-01 | 4 | HAGEMANN ROBERT | R | Common Stock | D | 528 | 528 | ||||||
| 2014-08-04 | 3 | HAGEMANN ROBERT | R | Common Stock | D | 0 | ||||||||
| 2014-07-30 | 2014-07-28 | 4 | Cooke Dennis C | R | Common Stock | D | 89,7734 | -8.708 | -782 | 10.000 | ||||
| 2014-07-24 | 2014-07-22 | 4 | Cooke Dennis C | R | Common Stock | D | 10.000 | 18.708 | ||||||
| 2014-07-24 | 2014-07-22 | 4 | Cooke Dennis C | R | Common Stock | D | 90,1500 | -6.292 | -567 | 8.708 | ||||
| 2014-07-23 | 2014-07-21 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 89,2450 | -7.826 | -698 | 18.261 | ||||
| 2014-05-29 | 2014-05-27 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 58,48 | -975 | 0 | |||||
| 2014-05-29 | 2014-05-27 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 84,2000 | -16 | -1 | 3.245 | ||||
| 2014-05-29 | 2014-05-27 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 84,1591 | -975 | -82 | 3.261 | ||||
| 2014-05-29 | 2014-05-27 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 58,4750 | 975 | 57 | 4.236 | ||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 49,39 | -4.340 | 15.000 | |||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 32,98 | -220 | 0 | |||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 32,98 | -18.215 | 220 | |||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Common Stock | D | 85,2453 | -220 | -19 | 10.820 | ||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Common Stock | D | 32,9850 | 220 | 7 | 11.040 | ||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Common Stock | D | 84,5137 | -18.215 | -1.539 | 10.820 | ||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Common Stock | D | 32,9850 | 18.215 | 601 | 29.035 | ||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Common Stock | D | 85,2453 | -4.340 | -370 | 10.820 | ||||
| 2014-05-29 | 2014-05-28 | 4 | Fatovic Robert D | R | Common Stock | D | 49,3900 | 4.340 | 214 | 15.160 | ||||
| 2014-05-29 | 2014-05-27 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 32,98 | -1.785 | 18.435 | |||||
| 2014-05-29 | 2014-05-27 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 58,48 | -4.730 | 0 | |||||
| 2014-05-29 | 2014-05-27 | 4 | Fatovic Robert D | R | Common Stock | D | 84,3373 | -1.785 | -151 | 10.820 | ||||
| 2014-05-29 | 2014-05-27 | 4 | Fatovic Robert D | R | Common Stock | D | 32,9850 | 1.785 | 59 | 12.605 | ||||
| 2014-05-29 | 2014-05-27 | 4 | Fatovic Robert D | R | Common Stock | D | 84,3833 | -4.730 | -399 | 10.820 | ||||
| 2014-05-29 | 2014-05-27 | 4 | Fatovic Robert D | R | Common Stock | D | 58,4750 | 4.730 | 277 | 15.550 | ||||
| 2014-05-29 | 2014-05-28 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 58,48 | -25.245 | 0 | |||||
| 2014-05-29 | 2014-05-28 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 85,4722 | -25.245 | -2.158 | 41.602 | ||||
| 2014-05-29 | 2014-05-28 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 58,4750 | 25.245 | 1.476 | 66.847 | ||||
| 2014-05-14 | 2014-05-13 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | -422 | 41.602 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | -302 | 42.024 | ||||||
| 2014-05-09 | 2014-05-08 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 49,39 | -19.340 | 0 | |||||
| 2014-05-09 | 2014-05-08 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 53,63 | -6.795 | 5.918 | |||||
| 2014-05-09 | 2014-05-08 | 4 | GREENE GREGORY F | R | Common Stock | D | 83,4393 | -26.135 | -2.181 | 15.359 | ||||
| 2014-05-09 | 2014-05-08 | 4 | GREENE GREGORY F | R | Common Stock | D | 49,3900 | 19.340 | 955 | 41.494 | ||||
| 2014-05-09 | 2014-05-08 | 4 | GREENE GREGORY F | R | Common Stock | D | 53,6300 | 6.795 | 364 | 22.154 | ||||
| 2014-05-09 | 2014-05-07 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 53,63 | -2.300 | 12.713 | |||||
| 2014-05-09 | 2014-05-07 | 4 | GREENE GREGORY F | R | Common Stock | D | 83,1900 | -2.300 | -191 | 15.359 | ||||
| 2014-05-09 | 2014-05-07 | 4 | GREENE GREGORY F | R | Common Stock | D | 53,6300 | 2.300 | 123 | 17.659 | ||||
| 2014-05-08 | 2014-05-06 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 53,63 | -7.465 | 7.645 | |||||
| 2014-05-08 | 2014-05-06 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 58,43 | -4.010 | 4.010 | |||||
| 2014-05-08 | 2014-05-06 | 4 | Cooke Dennis C | R | Common Stock | D | 82,3821 | -11.475 | -945 | 15.000 | ||||
| 2014-05-08 | 2014-05-06 | 4 | Cooke Dennis C | R | Common Stock | D | 53,6300 | 7.465 | 400 | 26.475 | ||||
| 2014-05-08 | 2014-05-06 | 4 | Cooke Dennis C | R | Common Stock | D | 58,4300 | 4.010 | 234 | 19.010 | ||||
| 2014-05-05 | 2014-05-02 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 53,63 | -42 | 15.013 | |||||
| 2014-05-05 | 2014-05-02 | 4 | GREENE GREGORY F | R | Common Stock | D | 83,0300 | -42 | -3 | 15.359 | ||||
| 2014-05-05 | 2014-05-02 | 4 | GREENE GREGORY F | R | Common Stock | D | 53,6300 | 42 | 2 | 15.401 | ||||
| 2014-05-05 | 2014-05-01 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 53,63 | -2.700 | 15.055 | |||||
| 2014-05-05 | 2014-05-01 | 4 | GREENE GREGORY F | R | Common Stock | D | 83,0314 | -2.700 | -224 | 15.359 | ||||
| 2014-05-05 | 2014-05-01 | 4 | GREENE GREGORY F | R | Common Stock | D | 53,6300 | 2.700 | 145 | 18.059 | ||||
| 2014-05-05 | 2014-05-01 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 2.500 | 3.245 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | BERRA JOHN M | R | Common Stock | D | 1.341 | 23.462 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | Eck Robert J. | R | Common Stock | D | 1.341 | 8.634 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | HASSEY L PATRICK | R | Common Stock | D | 1.341 | 18.203 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | Hilton Michael F | R | Common Stock | D | 1.341 | 4.726 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | Lundgren Tamara L. | R | Common Stock | D | 1.341 | 3.907 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | Nieto Luis P Jr | R | Common Stock | D | 1.341 | 16.444 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | RENNA EUGENE A | R | Common Stock | D | 1.341 | 29.172 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | SMITH ABBIE J | R | Common Stock | D | 1.341 | 23.894 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | SMITH E FOLLIN | R | Common Stock | D | 1.341 | 19.904 | ||||||
| 2014-05-05 | 2014-05-02 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 1.341 | 24.791 | ||||||
| 2014-03-07 | 2014-03-06 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 72,44 | -16.995 | 0 | |||||
| 2014-03-07 | 2014-03-06 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 77,4300 | -16.995 | -1.316 | 26.000 | ||||
| 2014-03-07 | 2014-03-06 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 72,4350 | 16.995 | 1.231 | 42.995 | ||||
| 2014-02-25 | 2014-02-21 | 4 | GARCIA ART A | R | Common Stock | D | 72,5158 | -1.000 | -73 | 16.394 | ||||
| 2014-02-24 | 2014-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 49,39 | -1.285 | 1.000 | |||||
| 2014-02-24 | 2014-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 70,9800 | -4.863 | -345 | 730 | ||||
| 2014-02-24 | 2014-02-20 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 49,3900 | 1.285 | 63 | 5.593 | ||||
| 2014-02-13 | 2014-02-11 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 49,39 | -25.750 | 0 | |||||
| 2014-02-13 | 2014-02-11 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 71,4500 | -300 | -21 | 26.000 | ||||
| 2014-02-13 | 2014-02-11 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 70,9241 | -25.450 | -1.805 | 26.300 | ||||
| 2014-02-13 | 2014-02-11 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 49,3900 | 25.750 | 1.272 | 51.750 | ||||
| 2014-02-13 | 2014-02-11 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 71,0800 | -1.422 | -101 | 4.308 | ||||
| 2014-02-11 | 2014-02-07 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | 19.600 | 19.600 | |||||
| 2014-02-11 | 2014-02-07 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 71,43 | 93.415 | 93.415 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.375 | 5.375 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 71,43 | 25.625 | 25.625 | |||||
| 2014-02-11 | 2014-02-07 | 4 | WILLIFORD JOHN H | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.705 | 4.705 | |||||
| 2014-02-11 | 2014-02-07 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 71,43 | 22.420 | 22.420 | |||||
| 2014-02-11 | 2014-02-07 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.620 | 4.620 | |||||
| 2014-02-11 | 2014-02-07 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 71,43 | 22.020 | 22.020 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.415 | 3.415 | |||||
| 2014-02-11 | 2014-02-07 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 71,43 | 16.280 | 16.280 | |||||
| 2014-02-11 | 2014-02-07 | 4 | GREENE GREGORY F | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.415 | 3.415 | |||||
| 2014-02-11 | 2014-02-07 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 71,43 | 16.280 | 16.280 | |||||
| 2014-02-11 | 2014-02-07 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 1.960 | 1.960 | |||||
| 2014-02-11 | 2014-02-07 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 71,43 | 9.340 | 9.340 | |||||
| 2014-02-11 | 2014-02-07 | 4 | GALLO-AQUINO CRISTINA | R | Performance-Based Restricted Stock Rights | D | 0,00 | 335 | 335 | |||||
| 2014-02-11 | 2014-02-07 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 71,43 | 3.205 | 3.205 | |||||
| 2014-02-11 | 2014-02-07 | 4 | GALLO-AQUINO CRISTINA By Ryder Employee Savings Plan | R | Common Stock | I | 71,4300 | 675 | 48 | 1.033 | ||||
| 2014-02-11 | 2014-02-07 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 335 | 5.730 | ||||||
| 2014-01-23 | 2014-01-21 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 53,63 | -3.733 | 14.930 | |||||
| 2014-01-23 | 2014-01-21 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 58,43 | -2.005 | 8.020 | |||||
| 2014-01-23 | 2014-01-21 | 4 | Cooke Dennis C | R | Common Stock | D | 74,9000 | -5.738 | -430 | 15.000 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Cooke Dennis C | R | Common Stock | D | 53,6300 | 3.733 | 200 | 20.738 | ||||
| 2014-01-23 | 2014-01-21 | 4 | Cooke Dennis C | R | Common Stock | D | 58,4300 | 2.005 | 117 | 17.005 | ||||
| 2013-12-23 | 2013-12-20 | 4 | BERRA JOHN M | R | Common Stock | D | 407 | 22.121 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Eck Robert J. | R | Common Stock | D | 96 | 7.293 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | HASSEY L PATRICK | R | Common Stock | D | 328 | 16.862 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Hilton Michael F | R | Common Stock | D | 58 | 3.385 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Lundgren Tamara L. | R | Common Stock | D | 41 | 2.566 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | RENNA EUGENE A | R | Common Stock | D | 419 | 27.831 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | Nieto Luis P Jr | R | Common Stock | D | 294 | 15.103 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | SMITH E FOLLIN | R | Common Stock | D | 352 | 18.563 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 419 | 23.450 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | SMITH ABBIE J | R | Common Stock | D | 407 | 22.553 | ||||||
| 2013-12-03 | 2013-11-29 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 53,63 | -3.732 | 18.663 | |||||
| 2013-12-03 | 2013-11-29 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 58,43 | -2.005 | 10.025 | |||||
| 2013-12-03 | 2013-11-29 | 4 | Cooke Dennis C | R | Common Stock | D | 69,9000 | -5.737 | -401 | 15.000 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Cooke Dennis C | R | Common Stock | D | 53,6300 | 3.732 | 200 | 20.737 | ||||
| 2013-12-03 | 2013-11-29 | 4 | Cooke Dennis C | R | Common Stock | D | 58,4300 | 2.005 | 117 | 17.005 | ||||
| 2013-12-03 | 2013-11-29 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 53,63 | -6.825 | 13.650 | |||||
| 2013-12-03 | 2013-11-29 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 49,39 | -7.359 | 14.716 | |||||
| 2013-12-03 | 2013-11-29 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 58,48 | -4.235 | 0 | |||||
| 2013-12-03 | 2013-11-29 | 4 | GARCIA ART A | R | Common Stock | D | 69,9000 | -18.419 | -1.287 | 17.394 | ||||
| 2013-12-03 | 2013-11-29 | 4 | GARCIA ART A | R | Common Stock | D | 53,6300 | 6.825 | 366 | 35.813 | ||||
| 2013-12-03 | 2013-11-29 | 4 | GARCIA ART A | R | Common Stock | D | 49,3900 | 7.359 | 363 | 28.988 | ||||
| 2013-12-03 | 2013-11-29 | 4 | GARCIA ART A | R | Common Stock | D | 58,4750 | 4.235 | 248 | 21.629 | ||||
| 2013-11-26 | 2013-11-22 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 49,39 | -1.570 | 2.285 | |||||
| 2013-11-26 | 2013-11-22 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 52,48 | -1.580 | 0 | |||||
| 2013-11-26 | 2013-11-22 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 68,8104 | -3.150 | -217 | 5.395 | ||||
| 2013-11-26 | 2013-11-22 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 49,3900 | 1.570 | 78 | 8.545 | ||||
| 2013-11-26 | 2013-11-22 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 52,4800 | 1.580 | 83 | 6.975 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 32,98 | -7.000 | 20.220 | |||||
| 2013-11-25 | 2013-11-22 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 58,48 | -1.233 | 4.730 | |||||
| 2013-11-25 | 2013-11-22 | 4 | Fatovic Robert D | R | Common Stock | D | 68,9789 | -7.000 | -483 | 10.819 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Fatovic Robert D | R | Common Stock | D | 32,9850 | 7.000 | 231 | 17.819 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Fatovic Robert D | R | Common Stock | D | 68,9159 | -1.233 | -85 | 10.819 | ||||
| 2013-11-25 | 2013-11-22 | 4 | Fatovic Robert D | R | Common Stock | D | 58,4750 | 1.233 | 72 | 12.052 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 58,48 | -12.767 | 5.963 | |||||
| 2013-11-25 | 2013-11-21 | 4 | Fatovic Robert D | R | Common Stock | D | 69,2449 | -12.767 | -884 | 10.819 | ||||
| 2013-11-25 | 2013-11-21 | 4 | Fatovic Robert D | R | Common Stock | D | 58,4750 | 12.767 | 747 | 23.586 | ||||
| 2013-11-22 | 2013-11-20 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 58,48 | -18.730 | 0 | |||||
| 2013-11-22 | 2013-11-20 | 4 | GREENE GREGORY F | R | Common Stock | D | 68,1605 | -18.730 | -1.277 | 15.359 | ||||
| 2013-11-22 | 2013-11-20 | 4 | GREENE GREGORY F | R | Common Stock | D | 58,4750 | 18.730 | 1.095 | 34.089 | ||||
| 2013-11-06 | 2013-11-04 | 4 | SMITH ABBIE J | R | Common Stock | D | 66,5389 | -1.713 | -114 | 22.146 | ||||
| 2013-11-06 | 2013-11-04 | 4 | GREENE GREGORY F | R | Common Stock | D | 66,5645 | -5.350 | -356 | 15.359 | ||||
| 2013-10-25 | 2013-10-24 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 32,71 | -3.288 | 0 | |||||
| 2013-10-25 | 2013-10-24 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 32,98 | -3.403 | 0 | |||||
| 2013-10-25 | 2013-10-24 | 4 | GARCIA ART A | R | Common Stock | D | 65,0000 | -6.691 | -435 | 17.394 | ||||
| 2013-10-25 | 2013-10-24 | 4 | GARCIA ART A | R | Common Stock | D | 32,7100 | 3.288 | 108 | 24.085 | ||||
| 2013-10-25 | 2013-10-24 | 4 | GARCIA ART A | R | Common Stock | D | 32,9850 | 3.403 | 112 | 20.797 | ||||
| 2013-09-18 | 3 | JONES KAREN M. | R | No Securities are Beneficially Owned | D | 0 | ||||||||
| 2013-09-18 | 2013-09-16 | 4 | JONES KAREN M. | R | Performance-Based Restricted Stock Rights | D | 0,00 | 2.315 | 2.315 | |||||
| 2013-09-18 | 2013-09-16 | 4 | JONES KAREN M. | R | Stock Option (right to buy) | D | 60,41 | 10.620 | 10.620 | |||||
| 2013-09-18 | 2013-09-16 | 4 | JONES KAREN M. | R | Common Stock | D | 7.000 | 7.000 | ||||||
| 2013-09-04 | 2013-09-03 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 56,2450 | -6.292 | -354 | 42.326 | ||||
| 2013-09-04 | 2013-09-03 | 4 | GARCIA ART A | R | Common Stock | D | 56,2450 | -2.826 | -159 | 17.394 | ||||
| 2013-08-30 | 2013-08-28 | 4 | SMITH ABBIE J | R | Stock option (right to buy) | D | 37,24 | -5.000 | 0 | |||||
| 2013-08-30 | 2013-08-28 | 4 | SMITH ABBIE J | R | Common Stock | D | 56,8600 | -100 | -6 | 23.859 | ||||
| 2013-08-30 | 2013-08-28 | 4 | SMITH ABBIE J | R | Common Stock | D | 56,8400 | -200 | -11 | 23.959 | ||||
| 2013-08-30 | 2013-08-28 | 4 | SMITH ABBIE J | R | Common Stock | D | 56,8268 | -2.987 | -170 | 24.159 | ||||
| 2013-08-30 | 2013-08-28 | 4 | SMITH ABBIE J | R | Common Stock | D | 37,2400 | 5.000 | 186 | 27.146 | ||||
| 2013-08-07 | 2013-08-05 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 52,48 | -12.643 | 0 | |||||
| 2013-08-07 | 2013-08-05 | 4 | GREENE GREGORY F | R | Common Stock | D | 63,8567 | -12.643 | -807 | 20.651 | ||||
| 2013-08-07 | 2013-08-05 | 4 | GREENE GREGORY F | R | Common Stock | D | 52,4800 | 12.643 | 664 | 33.294 | ||||
| 2013-08-05 | 2013-08-01 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 52,48 | -19.685 | 0 | |||||
| 2013-08-05 | 2013-08-01 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 64,0439 | -19.685 | -1.261 | 48.618 | ||||
| 2013-08-05 | 2013-08-01 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 52,4800 | 19.685 | 1.033 | 68.303 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 32,71 | -26.540 | 0 | |||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 52,48 | -18.440 | 0 | |||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D By Ryder Deferred Compensation Plan | R | Common Stock | I | 63,0400 | -6.045 | -381 | 0 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | Common Stock | I | 63,0400 | -4.151 | -262 | 0 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D | R | Common Stock | D | 63,6066 | -26.540 | -1.688 | 10.713 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D | R | Common Stock | D | 63,6385 | -18.440 | -1.173 | 37.253 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D | R | Common Stock | D | 32,7100 | 26.540 | 868 | 55.693 | ||||
| 2013-06-04 | 2013-05-31 | 4 | Fatovic Robert D | R | Common Stock | D | 52,4800 | 18.440 | 968 | 29.153 | ||||
| 2013-05-21 | 2013-05-17 | 4 | Fatovic Robert D By Ryder Deferred Compensation Plan | R | Common Stock | I | 62,5200 | -5.598 | -350 | 6.034 | ||||
| 2013-05-21 | 2013-05-17 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | Common Stock | I | 62,5200 | -2.079 | -130 | 4.151 | ||||
| 2013-05-21 | 2013-05-17 | 4 | Fatovic Robert D | R | Common Stock | D | 62,5200 | -726 | -45 | 10.713 | ||||
| 2013-05-21 | 2013-05-17 | 4 | Fatovic Robert D | R | Common Stock | D | 62,5000 | -19.919 | -1.245 | 11.338 | ||||
| 2013-05-21 | 2013-05-15 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | -333 | 48.618 | ||||||
| 2013-05-21 | 2013-05-14 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | -375 | 48.944 | ||||||
| 2013-05-14 | 2013-05-13 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 32,98 | -1.316 | 0 | |||||
| 2013-05-14 | 2013-05-13 | 4 | GALLO-AQUINO CRISTINA By Ryder Employee Savings Plan | R | Common Stock | I | 60,2800 | 353 | 21 | 353 | ||||
| 2013-05-14 | 2013-05-13 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 60,2369 | -1.316 | -79 | 5.395 | ||||
| 2013-05-14 | 2013-05-13 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 32,9850 | 1.316 | 43 | 6.711 | ||||
| 2013-05-14 | 2013-02-05 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 32,98 | -400 | 1.316 | |||||
| 2013-05-14 | 2013-02-05 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 32,71 | -447 | 0 | |||||
| 2013-05-14 | 2013-02-05 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 57,8324 | -400 | -23 | 5.395 | ||||
| 2013-05-14 | 2013-02-05 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 57,8308 | -447 | -26 | 5.795 | ||||
| 2013-05-14 | 2013-02-05 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 32,9850 | 400 | 13 | 6.242 | ||||
| 2013-05-14 | 2013-02-05 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 32,7100 | 447 | 15 | 5.842 | ||||
| 2013-05-07 | 2013-05-03 | 4 | BERRA JOHN M | R | Stock Option (right to buy) | D | 37,24 | -5.000 | 0 | |||||
| 2013-05-07 | 2013-05-03 | 4 | BERRA JOHN M | R | Common Stock | D | 58,8000 | -5.000 | -294 | 21.714 | ||||
| 2013-05-07 | 2013-05-03 | 4 | BERRA JOHN M | R | Common Stock | D | 37,2400 | 5.000 | 186 | 26.714 | ||||
| 2013-05-07 | 2013-05-03 | 4 | BERRA JOHN M | R | Common Stock | D | 1.881 | 21.714 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | TOOKES HANSEL E II | R | Stock Option (right to buy) | D | 37,24 | -5.000 | 0 | |||||
| 2013-05-07 | 2013-05-03 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 59,0735 | -5.000 | -295 | 23.031 | ||||
| 2013-05-07 | 2013-05-03 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 37,2400 | 5.000 | 186 | 28.031 | ||||
| 2013-05-07 | 2013-05-03 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 1.881 | 23.031 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | Eck Robert J. | R | Common Stock | D | 1.881 | 7.197 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | Lundgren Tamara L. | R | Common Stock | D | 1.881 | 2.525 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | HASSEY L PATRICK | R | Common Stock | D | 1.881 | 16.534 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | Hilton Michael F | R | Common Stock | D | 1.881 | 3.327 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | RENNA EUGENE A | R | Common Stock | D | 1.881 | 27.412 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | Nieto Luis P Jr | R | Common Stock | D | 1.881 | 14.809 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | SMITH ABBIE J | R | Common Stock | D | 1.881 | 22.146 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | SMITH E FOLLIN | R | Common Stock | D | 1.881 | 18.211 | ||||||
| 2013-03-15 | 2013-03-13 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 52,48 | -2.655 | 0 | |||||
| 2013-03-15 | 2013-03-13 | 4 | GARCIA ART A | R | Common Stock | D | 60,0000 | -2.655 | -159 | 20.220 | ||||
| 2013-03-15 | 2013-03-13 | 4 | GARCIA ART A | R | Common Stock | D | 52,4800 | 2.655 | 139 | 22.875 | ||||
| 2013-02-12 | 2013-02-10 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 57,7050 | -920 | -53 | 102.131 | ||||
| 2013-02-12 | 2013-02-10 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 57,7050 | -273 | -16 | 49.319 | ||||
| 2013-02-12 | 2013-02-08 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | 21.475 | 21.475 | |||||
| 2013-02-12 | 2013-02-08 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 58,21 | 89.325 | 89.325 | |||||
| 2013-02-12 | 2012-11-01 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 45,5300 | -5.467 | -249 | 49.590 | ||||
| 2013-02-12 | 2013-02-08 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.465 | 4.465 | |||||
| 2013-02-12 | 2013-02-08 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 58,21 | 18.580 | 18.580 | |||||
| 2013-02-12 | 2013-02-11 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 32,98 | -12.182 | 0 | |||||
| 2013-02-12 | 2013-02-11 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 57,4300 | -12.182 | -700 | 25.786 | ||||
| 2013-02-12 | 2013-02-11 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 32,9850 | 12.182 | 402 | 37.968 | ||||
| 2013-02-12 | 2013-02-10 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 57,7050 | -521 | -30 | 25.786 | ||||
| 2013-02-12 | 2013-02-08 | 4 | WILLIFORD JOHN H | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.085 | 5.085 | |||||
| 2013-02-12 | 2013-02-08 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 58,21 | 21.155 | 21.155 | |||||
| 2013-02-12 | 2013-02-10 | 4 | Fatovic Robert D | R | Common Stock | D | 57,7050 | -166 | -10 | 31.257 | ||||
| 2013-02-12 | 2013-02-08 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.850 | 3.850 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 58,21 | 16.005 | 16.005 | |||||
| 2013-02-12 | 2013-02-11 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 32,98 | -9.073 | 0 | |||||
| 2013-02-12 | 2013-02-11 | 4 | GREENE GREGORY F | R | Common Stock | D | 57,7230 | -9.073 | -524 | 20.546 | ||||
| 2013-02-12 | 2013-02-11 | 4 | GREENE GREGORY F | R | Common Stock | D | 32,9850 | 9.073 | 299 | 29.619 | ||||
| 2013-02-12 | 2013-02-10 | 4 | GREENE GREGORY F | R | Common Stock | D | 57,7050 | -166 | -10 | 20.546 | ||||
| 2013-02-12 | 2013-02-08 | 4 | GREENE GREGORY F | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.850 | 3.850 | |||||
| 2013-02-12 | 2013-02-08 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 58,21 | 16.005 | 16.005 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.360 | 5.360 | |||||
| 2013-02-12 | 2013-02-08 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 58,21 | 22.295 | 22.295 | |||||
| 2013-02-12 | 2013-02-08 | 4 | GALLO-AQUINO CRISTINA | R | Performance-Based Restricted Stock Rights | D | 0,00 | 395 | 395 | |||||
| 2013-02-12 | 2013-02-08 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 58,21 | 3.285 | 3.285 | |||||
| 2013-02-12 | 2013-02-08 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 395 | 5.395 | ||||||
| 2013-02-08 | 2012-12-26 | 5 | BEARD JAMES S | R | Common Stock | D | -92 | 13.226 | ||||||
| 2013-02-08 | 2013-02-06 | 4 | RENNA EUGENE A | R | Stock Option (right to buy) | D | 37,24 | -5.000 | 0 | |||||
| 2013-02-08 | 2013-02-06 | 4 | RENNA EUGENE A | R | Common Stock | D | 58,4566 | -5.000 | -292 | 25.531 | ||||
| 2013-02-08 | 2013-02-06 | 4 | RENNA EUGENE A | R | Common Stock | D | 37,2400 | 5.000 | 186 | 30.531 | ||||
| 2013-02-06 | 2013-02-04 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -20.563 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 57,6226 | -2.917 | -168 | 103.051 | ||||
| 2013-02-06 | 2013-02-04 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 57,1614 | -17.646 | -1.009 | 105.968 | ||||
| 2013-02-06 | 2013-02-04 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 20.563 | 879 | 123.614 | ||||
| 2013-02-06 | 2013-02-04 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 32,98 | -24.363 | 12.182 | |||||
| 2013-02-06 | 2013-02-04 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 56,4498 | -24.363 | -1.375 | 26.307 | ||||
| 2013-02-06 | 2013-02-04 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 32,9850 | 24.363 | 804 | 50.670 | ||||
| 2013-01-22 | 2013-01-17 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 32,98 | -3.402 | 3.403 | |||||
| 2013-01-22 | 2013-01-17 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 32,71 | -3.287 | 3.288 | |||||
| 2013-01-22 | 2013-01-17 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 52,48 | -2.655 | 2.655 | |||||
| 2013-01-22 | 2013-01-17 | 4 | GARCIA ART A | R | Common Stock | D | 55,0000 | -9.344 | -514 | 20.220 | ||||
| 2013-01-22 | 2013-01-17 | 4 | GARCIA ART A | R | Common Stock | D | 32,9850 | 3.402 | 112 | 29.564 | ||||
| 2013-01-22 | 2013-01-17 | 4 | GARCIA ART A | R | Common Stock | D | 32,7100 | 3.287 | 108 | 26.162 | ||||
| 2013-01-22 | 2013-01-17 | 4 | GARCIA ART A | R | Common Stock | D | 52,4800 | 2.655 | 139 | 22.875 | ||||
| 2013-01-04 | 2013-01-02 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 42,72 | -18.000 | 0 | |||||
| 2013-01-04 | 2013-01-02 | 4 | Fatovic Robert D | R | Common Stock | D | 50,9097 | -18.000 | -916 | 31.423 | ||||
| 2013-01-04 | 2013-01-02 | 4 | Fatovic Robert D | R | Common Stock | D | 42,7250 | 18.000 | 769 | 49.423 | ||||
| 2013-01-04 | 2013-01-03 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 32,98 | -9.073 | 9.073 | |||||
| 2013-01-04 | 2013-01-03 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 32,71 | -9.090 | 0 | |||||
| 2013-01-04 | 2013-01-03 | 4 | GREENE GREGORY F | R | Common Stock | D | 52,0000 | -18.163 | -944 | 20.712 | ||||
| 2013-01-04 | 2013-01-03 | 4 | GREENE GREGORY F | R | Common Stock | D | 32,9850 | 9.073 | 299 | 38.875 | ||||
| 2013-01-04 | 2013-01-03 | 4 | GREENE GREGORY F | R | Common Stock | D | 32,7100 | 9.090 | 297 | 29.802 | ||||
| 2012-12-26 | 2012-12-21 | 4 | BERRA JOHN M | R | Common Stock | D | 458 | 19.833 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | BEARD JAMES S | R | Common Stock | D | 255 | 13.318 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | Eck Robert J. | R | Common Stock | D | 73 | 5.316 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | HASSEY L PATRICK | R | Common Stock | D | 362 | 14.653 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | Hilton Michael F | R | Common Stock | D | 19 | 1.446 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | Lundgren Tamara L. | R | Common Stock | D | 3 | 644 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | Nieto Luis P Jr | R | Common Stock | D | 317 | 12.928 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | RENNA EUGENE A | R | Common Stock | D | 473 | 25.531 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | SMITH ABBIE J | R | Common Stock | D | 458 | 20.265 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 473 | 21.150 | ||||||
| 2012-12-26 | 2012-12-21 | 4 | SMITH E FOLLIN | R | Common Stock | D | 391 | 16.330 | ||||||
| 2012-12-18 | 2012-12-14 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 42,72 | -3.167 | 0 | |||||
| 2012-12-18 | 2012-12-14 | 4 | GREENE GREGORY F | R | Common Stock | D | 50,0000 | -3.167 | -158 | 20.654 | ||||
| 2012-12-18 | 2012-12-14 | 4 | GREENE GREGORY F | R | Common Stock | D | 42,7250 | 3.167 | 135 | 23.821 | ||||
| 2012-12-18 | 2012-12-14 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -33.000 | 20.563 | |||||
| 2012-12-18 | 2012-12-14 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 50,0050 | -33.000 | -1.650 | 102.381 | ||||
| 2012-12-18 | 2012-12-14 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 33.000 | 1.410 | 135.381 | ||||
| 2012-12-07 | 2012-12-05 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -22.000 | 53.563 | |||||
| 2012-12-07 | 2012-12-05 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 47,9582 | -22.000 | -1.055 | 102.381 | ||||
| 2012-12-07 | 2012-12-05 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 22.000 | 940 | 124.381 | ||||
| 2012-12-07 | 2012-12-05 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 42,72 | -1.717 | 0 | |||||
| 2012-12-07 | 2012-12-05 | 4 | GARCIA ART A | R | Common Stock | D | 48,0000 | -1.717 | -82 | 20.220 | ||||
| 2012-12-07 | 2012-12-05 | 4 | GARCIA ART A | R | Common Stock | D | 42,7250 | 1.717 | 73 | 21.937 | ||||
| 2012-12-05 | 2012-12-03 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 42,72 | -18.750 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 47,2400 | -18.750 | -886 | 55.057 | ||||
| 2012-12-05 | 2012-12-03 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 42,7250 | 18.750 | 801 | 73.807 | ||||
| 2012-11-08 | 2012-11-06 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 42,72 | -500 | 0 | |||||
| 2012-11-08 | 2012-11-06 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 47,7000 | -500 | -24 | 5.000 | ||||
| 2012-11-08 | 2012-11-06 | 4 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 42,7250 | 500 | 21 | 5.500 | ||||
| 2012-11-07 | 2012-11-05 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -8.000 | 75.563 | |||||
| 2012-11-07 | 2012-11-05 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 45,3121 | -8.000 | -362 | 102.381 | ||||
| 2012-11-07 | 2012-11-05 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 8.000 | 342 | 110.381 | ||||
| 2012-10-03 | 3 | Lundgren Tamara L. | R | Common Stock | D | 0 | ||||||||
| 2012-10-03 | 2012-10-01 | 4 | Lundgren Tamara L. | R | Common Stock | D | 641 | 641 | ||||||
| 2012-08-31 | 2012-08-30 | 4 | Fatovic Robert D By Ryder Deferred Compensation Plan | R | Common Stock | I | 39,8100 | 5.005 | 199 | 11.523 | ||||
| 2012-08-31 | 2012-08-30 | 4 | Fatovic Robert D By Ryder Employee Savings Plan | R | Common Stock | I | 39,8100 | 3.985 | 159 | 6.158 | ||||
| 2012-08-30 | 2012-08-29 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | -125 | 55.051 | ||||||
| 2012-08-30 | 2012-08-28 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | -860 | 55.176 | ||||||
| 2012-07-05 | 2012-07-02 | 4 | Hilton Michael F | R | Common Stock | D | 1.427 | 1.427 | ||||||
| 2012-07-02 | 3 | Hilton Michael F | R | Common Stock | D | 0 | ||||||||
| 2012-05-08 | 2012-05-04 | 4 | BEARD JAMES S | R | Common Stock | D | 2.115 | 13.063 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | BERRA JOHN M | R | Common Stock | D | 2.115 | 19.375 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | Eck Robert J. | R | Common Stock | D | 2.115 | 5.243 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | HASSEY L PATRICK | R | Common Stock | D | 2.115 | 14.291 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | Nieto Luis P Jr | R | Common Stock | D | 2.115 | 12.611 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | RENNA EUGENE A | R | Common Stock | D | 2.115 | 25.058 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | SMITH ABBIE J | R | Common Stock | D | 2.115 | 19.807 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | SMITH E FOLLIN | R | Common Stock | D | 2.115 | 15.939 | ||||||
| 2012-05-08 | 2012-05-04 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 2.115 | 20.677 | ||||||
| 2012-03-19 | 2012-03-15 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -10.000 | 83.563 | |||||
| 2012-03-19 | 2012-03-15 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 55,0000 | -10.000 | -550 | 100.368 | ||||
| 2012-03-19 | 2012-03-15 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 10.000 | 427 | 110.368 | ||||
| 2012-03-19 | 2012-03-15 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 38,98 | -7.500 | 0 | |||||
| 2012-03-19 | 2012-03-15 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 55,0000 | -7.500 | -412 | 56.036 | ||||
| 2012-03-19 | 2012-03-15 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 38,9850 | 7.500 | 292 | 63.536 | ||||
| 2012-03-07 | 2012-03-05 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -25.000 | 93.563 | |||||
| 2012-03-07 | 2012-03-05 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 52,7798 | -25.000 | -1.319 | 100.368 | ||||
| 2012-03-07 | 2012-03-05 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 25.000 | 1.068 | 125.368 | ||||
| 2012-02-15 | 2012-02-14 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 32,71 | -34.090 | 0 | |||||
| 2012-02-15 | 2012-02-14 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 54,0043 | -34.090 | -1.841 | 26.055 | ||||
| 2012-02-15 | 2012-02-14 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 32,7100 | 34.090 | 1.115 | 60.145 | ||||
| 2012-02-14 | 3 | Cooke Dennis C | R | Common Stock | D | 15.000 | ||||||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Stock option (right to buy) | D | 28,82 | -5.000 | 0 | |||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 53,7800 | -181 | -10 | 24.187 | ||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 53,7700 | -999 | -54 | 24.368 | ||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 53,7600 | -400 | -22 | 25.367 | ||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 53,7500 | -820 | -44 | 25.767 | ||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 53,7400 | -100 | -5 | 26.587 | ||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 53,7300 | -900 | -48 | 26.687 | ||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 53,7200 | -1.600 | -86 | 27.587 | ||||
| 2012-02-14 | 2012-02-10 | 4 | MARTIN LYNN M | R | Common Stock | D | 28,8150 | 5.000 | 144 | 29.187 | ||||
| 2012-02-14 | 2012-02-13 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -6.437 | 118.563 | |||||
| 2012-02-14 | 2012-02-13 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 55,0000 | -6.437 | -354 | 100.368 | ||||
| 2012-02-14 | 2012-02-13 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 6.437 | 275 | 106.805 | ||||
| 2012-02-14 | 2012-02-10 | 4 | SWIENTON GREGORY T | R | Performance-Based Restricted Stock Rights | D | 0,00 | 22.840 | 22.840 | |||||
| 2012-02-14 | 2012-02-10 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 53,63 | 111.965 | 111.965 | |||||
| 2012-02-14 | 2012-02-10 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 42,72 | -25.000 | 125.000 | |||||
| 2012-02-14 | 2012-02-10 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 53,6300 | -630 | -34 | 100.368 | ||||
| 2012-02-14 | 2012-02-10 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 54,2017 | -1.200 | -65 | 100.998 | ||||
| 2012-02-14 | 2012-02-10 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 53,7427 | -23.800 | -1.279 | 102.198 | ||||
| 2012-02-14 | 2012-02-10 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | 25.000 | 1.068 | 125.998 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Cooke Dennis C | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.570 | 4.570 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Cooke Dennis C | R | Stock Option (right to buy) | D | 53,63 | 22.395 | 22.395 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Fatovic Robert D | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.620 | 3.620 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 53,63 | 17.755 | 17.755 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Fatovic Robert D | R | Common Stock | D | 53,6300 | -160 | -9 | 30.927 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Fatovic Robert D | R | Common Stock | D | 53,6300 | 10.000 | 536 | 31.087 | ||||
| 2012-02-14 | 2012-02-10 | 4 | GALLO-AQUINO CRISTINA | R | Performance-Based Restricted Stock Rights | D | 0,00 | 720 | 720 | |||||
| 2012-02-14 | 2012-02-10 | 4 | GALLO-AQUINO CRISTINA | R | Stock Option (right to buy) | D | 53,63 | 3.520 | 3.520 | |||||
| 2012-02-14 | 2012-02-10 | 4 | GREENE GREGORY F | R | Performance-Based Restricted Stock Rights | D | 0,00 | 3.620 | 3.620 | |||||
| 2012-02-14 | 2012-02-10 | 4 | GREENE GREGORY F | R | Stock Option (right to buy) | D | 53,63 | 17.755 | 17.755 | |||||
| 2012-02-14 | 2012-02-10 | 4 | GREENE GREGORY F | R | Common Stock | D | 53,6300 | -186 | -10 | 20.466 | ||||
| 2012-02-14 | 2012-02-10 | 4 | GREENE GREGORY F | R | Common Stock | D | 10.000 | 20.652 | ||||||
| 2012-02-14 | 2012-02-10 | 4 | SANCHEZ ROBERT E | R | Performance-Based Restricted Stock Rights | D | 0,00 | 5.680 | 5.680 | |||||
| 2012-02-14 | 2012-02-10 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 53,63 | 27.830 | 27.830 | |||||
| 2012-02-14 | 2012-02-10 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 53,6300 | -297 | -16 | 56.036 | ||||
| 2012-02-14 | 2012-02-10 | 4 | GARCIA ART A | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.175 | 4.175 | |||||
| 2012-02-14 | 2012-02-10 | 4 | GARCIA ART A | R | Stock Option (right to buy) | D | 53,63 | 20.475 | 20.475 | |||||
| 2012-02-14 | 2012-02-10 | 4 | WILLIFORD JOHN H | R | Performance-Based Restricted Stock Rights | D | 0,00 | 4.795 | 4.795 | |||||
| 2012-02-14 | 2012-02-10 | 4 | WILLIFORD JOHN H | R | Stock Option (right to buy) | D | 53,63 | 23.510 | 23.510 | |||||
| 2012-02-14 | 2012-02-10 | 4 | WILLIFORD JOHN H | R | Common Stock | D | 53,6300 | -399 | -21 | 26.055 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Fatovic Robert D | R | Stock Option (right to buy) | D | 44,88 | -12.000 | 0 | |||||
| 2012-01-04 | 2012-01-03 | 4 | Fatovic Robert D | R | Common Stock | D | 55,0000 | -12.000 | -660 | 21.087 | ||||
| 2012-01-04 | 2012-01-03 | 4 | Fatovic Robert D | R | Common Stock | D | 44,8850 | 12.000 | 539 | 33.087 | ||||
| 2012-01-04 | 2012-01-03 | 4 | BEARD JAMES S | R | Common Stock | D | 54,6900 | 822 | 45 | 10.948 | ||||
| 2011-05-13 | 3 | Eck Robert J. | R | Common Stock | D | 0 | ||||||||
| 2010-09-17 | 3 | GALLO-AQUINO CRISTINA | R | Common Stock | D | 35 | ||||||||
| 2010-05-17 | 2010-05-14 | 4 | BEARD JAMES S | R | Common Stock | D | 1.987 | 7.091 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | FUENTE DAVID I | R | Common Stock | D | 1.987 | 19.165 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | BERRA JOHN M | R | Common Stock | D | 1.987 | 14.721 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | HASSEY L PATRICK | R | Common Stock | D | 1.987 | 9.803 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | MARTIN LYNN M | R | Common Stock | D | 1.987 | 21.307 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | Nieto Luis P Jr | R | Common Stock | D | 1.987 | 8.200 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | RENNA EUGENE A | R | Common Stock | D | 1.987 | 20.376 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | SMITH ABBIE J | R | Common Stock | D | 1.987 | 15.153 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | SMITH E FOLLIN | R | Common Stock | D | 1.987 | 11.401 | ||||||
| 2010-05-17 | 2010-05-14 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 1.987 | 15.995 | ||||||
| 2010-02-18 | 2010-02-16 | 4 | SWIENTON GREGORY T | R | Stock Option (right to buy) | D | 16,60 | -15.000 | 27.100 | |||||
| 2010-02-18 | 2010-02-16 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 34,2600 | -15.000 | -514 | 114.069 | ||||
| 2010-02-18 | 2010-02-16 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 16,5950 | 15.000 | 249 | 129.069 | ||||
| 2008-07-14 | 3 | BEARD JAMES S | R | Common Stock | D | 92 | ||||||||
| 2008-06-24 | 3 | WILLIFORD JOHN H | R | No securities are beneficially owned | D | 0 | ||||||||
| 2007-02-15 | 3 | Nieto Luis P Jr | R | No securities are beneficially owned | D | 0 | ||||||||
| 2006-05-09 | 2006-05-05 | 4 | BERRA JOHN M | R | Common Stock | D | 1.489 | 5.840 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | SMITH ABBIE J | R | Common Stock | D | 1.489 | 6.576 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | SMITH E FOLLIN | R | Common Stock | D | 1.489 | 2.856 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 1.489 | 7.375 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | VARNEY CHRISTINE A | R | Common Stock | D | 1.489 | 10.944 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | FUENTE DAVID I | R | Common Stock | D | 1.489 | 10.442 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | RENNA EUGENE A | R | Common Stock | D | 1.489 | 10.089 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | MUDD DANIEL H | R | Common Stock | D | 1.489 | 7.551 | ||||||
| 2006-05-09 | 2006-05-05 | 4 | HASSEY L PATRICK | R | Common Stock | D | 1.489 | 1.489 | ||||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Stock option (right to buy) | D | 24,63 | -5.000 | 0 | |||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Stock option (right to buy) | D | 20,88 | -2.500 | 0 | |||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Stock option (right to buy) | D | 20,06 | -2.500 | 0 | |||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Common Stock | D | 54,3600 | -2.700 | -147 | 11.812 | ||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Common Stock | D | 54,3500 | -6.800 | -370 | 14.512 | ||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Common Stock | D | 54,4500 | -500 | -27 | 21.312 | ||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Common Stock | D | 24,6300 | 5.000 | 123 | 21.812 | ||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Common Stock | D | 20,8750 | 2.500 | 52 | 16.812 | ||||
| 2006-05-09 | 2006-05-09 | 4 | MARTIN LYNN M | R | Common Stock | D | 20,0600 | 2.500 | 50 | 14.312 | ||||
| 2006-05-09 | 2006-05-05 | 4 | MARTIN LYNN M | R | Common Stock | D | 1.489 | 11.812 | ||||||
| 2006-03-08 | 3 | JAMIESON MARK T | R | No securities are beneficially owned | D | 0 | ||||||||
| 2006-02-13 | 2006-02-13 | 4 | GRIFFIN BOBBY J | R | Common Stock | D | 42,7250 | -132 | -6 | 23.793 | ||||
| 2006-02-13 | 2006-02-12 | 4 | GRIFFIN BOBBY J | R | Common Stock | D | 42,7250 | -132 | -6 | 23.925 | ||||
| 2006-02-13 | 2006-02-10 | 4 | GRIFFIN BOBBY J | R | Common Stock | D | 42,8200 | -132 | -6 | 24.057 | ||||
| 2006-02-13 | 2006-02-13 | 4 | TEGNELIA ANTHONY G | R | Common Stock | D | 42,7250 | -132 | -6 | 27.026 | ||||
| 2006-02-13 | 2006-02-12 | 4 | TEGNELIA ANTHONY G | R | Common Stock | D | 42,7250 | -154 | -7 | 27.158 | ||||
| 2006-02-13 | 2006-02-10 | 4 | TEGNELIA ANTHONY G | R | Common Stock | D | 42,8200 | -176 | -8 | 27.312 | ||||
| 2006-02-13 | 2006-02-13 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | -1.214 | -52 | 82.257 | ||||
| 2006-02-13 | 2006-02-12 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,7250 | -1.822 | -78 | 83.471 | ||||
| 2006-02-13 | 2006-02-10 | 4 | SWIENTON GREGORY T | R | Common Stock | D | 42,8200 | -3.037 | -130 | 85.293 | ||||
| 2006-02-13 | 2006-02-13 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 42,7250 | -88 | -4 | 5.028 | ||||
| 2006-02-13 | 2006-02-12 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 42,7250 | -132 | -6 | 5.116 | ||||
| 2006-02-13 | 2006-02-10 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 42,8200 | -110 | -5 | 5.248 | ||||
| 2006-02-13 | 2006-02-13 | 4 | O MEARA VICKI A | R | Common Stock | D | 42,7250 | -132 | -6 | 23.508 | ||||
| 2006-02-13 | 2006-02-12 | 4 | O MEARA VICKI A | R | Common Stock | D | 42,7250 | -154 | -7 | 23.640 | ||||
| 2006-02-13 | 2006-02-10 | 4 | O MEARA VICKI A | R | Common Stock | D | 42,8200 | -220 | -9 | 23.794 | ||||
| 2006-02-13 | 2006-02-13 | 4 | Fatovic Robert D | R | Common Stock | D | 42,7250 | -88 | -4 | 8.161 | ||||
| 2006-02-13 | 2006-02-12 | 4 | Fatovic Robert D | R | Common Stock | D | 42,7250 | -88 | -4 | 8.249 | ||||
| 2006-02-13 | 2006-02-10 | 4 | Fatovic Robert D | R | Common Stock | D | 42,8200 | -114 | -5 | 8.337 | ||||
| 2006-02-13 | 2006-02-13 | 4 | RENEHAN THOMAS S | R | Common Stock | D | 42,7250 | -88 | -4 | 6.135 | ||||
| 2006-02-13 | 2006-02-12 | 4 | RENEHAN THOMAS S | R | Common Stock | D | 42,7250 | -110 | -5 | 6.223 | ||||
| 2006-02-13 | 2006-02-10 | 4 | RENEHAN THOMAS S | R | Common Stock | D | 42,8200 | -110 | -5 | 6.333 | ||||
| 2006-02-13 | 2006-02-13 | 4 | GARCIA ART A | R | Common Stock | D | 42,7250 | -57 | -2 | 7.884 | ||||
| 2006-02-13 | 2006-02-12 | 4 | GARCIA ART A | R | Common Stock | D | 42,7250 | -57 | -2 | 7.941 | ||||
| 2006-02-13 | 2006-02-10 | 4 | GARCIA ART A | R | Common Stock | D | 42,8200 | -79 | -3 | 7.998 | ||||
| 2006-02-13 | 2006-02-13 | 4 | LEINBACH TRACY A | R | Common Stock | D | 42,7250 | -132 | -6 | 13.951 | ||||
| 2006-02-13 | 2006-02-12 | 4 | LEINBACH TRACY A | R | Common Stock | D | 42,7250 | -198 | -8 | 21.545 | ||||
| 2006-02-13 | 2006-02-10 | 4 | LEINBACH TRACY A | R | Common Stock | D | 42,8200 | -220 | -9 | 21.743 | ||||
| 2006-02-13 | 2006-02-13 | 4 | GREENE GREGORY F | R | Common Stock | D | 42,7250 | -88 | -4 | 4.464 | ||||
| 2006-02-13 | 2006-02-12 | 4 | GREENE GREGORY F | R | Common Stock | D | 42,7250 | -121 | -5 | 4.552 | ||||
| 2006-02-13 | 2006-02-10 | 4 | GREENE GREGORY F | R | Common Stock | D | 42,8200 | -88 | -4 | 4.673 | ||||
| 2005-05-10 | 2005-05-06 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 2.178 | 5.831 | ||||||
| 2005-05-10 | 2005-05-06 | 4 | SMITH ABBIE J | R | Common Stock | D | 2.178 | 4.248 | ||||||
| 2005-05-10 | 2005-05-06 | 4 | FUENTE DAVID I | R | Common Stock | D | 2.178 | 8.877 | ||||||
| 2005-05-10 | 2005-05-06 | 4 | RENNA EUGENE A | R | Common Stock | D | 2.178 | 6.879 | ||||||
| 2005-05-10 | 2005-05-06 | 4 | BERRA JOHN M | R | Common Stock | D | 2.178 | 3.909 | ||||||
| 2005-05-10 | 2005-05-06 | 4 | MUDD DANIEL H | R | Common Stock | D | 2.178 | 5.809 | ||||||
| 2005-05-10 | 2005-05-06 | 4 | MARTIN LYNN M | R | Common Stock | D | 2.178 | 10.167 | ||||||
| 2005-05-10 | 2005-05-06 | 4 | VARNEY CHRISTINE A | R | Common Stock | D | 2.178 | 9.379 | ||||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Stock option (right to buy) | D | 22,10 | -3.000 | 3.000 | |||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Stock option (right to buy) | D | 26,83 | -3.667 | 0 | |||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Stock option (right to buy) | D | 20,62 | -2.067 | 0 | |||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 42,5000 | -6.900 | -293 | 3.077 | ||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 42,5300 | -300 | -13 | 9.977 | ||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 42,5400 | -500 | -21 | 10.277 | ||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 42,5500 | -800 | -34 | 10.777 | ||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 42,5600 | -234 | -10 | 11.577 | ||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 22,1000 | 3.000 | 66 | 11.811 | ||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 26,8300 | 3.667 | 98 | 8.811 | ||||
| 2005-03-01 | 2005-02-25 | 4 | GARCIA ART A | R | Common Stock | D | 20,6200 | 2.067 | 43 | 5.144 | ||||
| 2004-11-18 | 3 | THOMAS JENNIFER E | R | Common Stock | D | 0 | ||||||||
| 2004-10-20 | 3 | HYLAND GREGORY E | R | Common Stock | D | 0 | ||||||||
| 2004-10-05 | 2004-10-03 | 4 | RENEHAN THOMAS S | R | Common Stock | D | 47,2800 | -264 | -12 | 4.708 | ||||
| 2004-09-07 | 2004-09-02 | 4 | GREENE GREGORY F | R | Common Stock | D | 44,4800 | -400 | -18 | 7.916 | ||||
| 2004-09-07 | 2004-09-02 | 4 | GREENE GREGORY F | R | Common Stock | D | 44,4900 | -625 | -28 | 8.316 | ||||
| 2004-09-07 | 2004-09-02 | 4 | GREENE GREGORY F | R | Common Stock | D | 44,4500 | -1.900 | -84 | 8.941 | ||||
| 2004-08-31 | 2004-08-30 | 4 | LEINBACH TRACY A | R | Stock option (right to buy) | D | 27,03 | -15.280 | 0 | |||||
| 2004-08-31 | 2004-08-30 | 4 | LEINBACH TRACY A | R | Stock option (right to buy) | D | 27,03 | -14.720 | 0 | |||||
| 2004-08-31 | 2004-08-30 | 4 | LEINBACH TRACY A | R | Stock option (right to buy) | D | 25,44 | -5.250 | 0 | |||||
| 2004-08-31 | 2004-08-30 | 4 | LEINBACH TRACY A | R | Common Stock | D | 43,0484 | -35.250 | -1.517 | 25.110 | ||||
| 2004-08-31 | 2004-08-30 | 4 | LEINBACH TRACY A | R | Common Stock | D | 27,0313 | 30.000 | 811 | 60.360 | ||||
| 2004-08-31 | 2004-08-30 | 4 | LEINBACH TRACY A | R | Common Stock | D | 25,4375 | 5.250 | 134 | 30.360 | ||||
| 2004-08-26 | 2004-08-24 | 4 | GRIFFIN BOBBY J | R | Stock Option (right to buy) | D | 26,83 | -16.667 | 8.333 | |||||
| 2004-08-26 | 2004-08-24 | 4 | GRIFFIN BOBBY J | R | Stock Option (right to buy) | D | 20,53 | -2.500 | 0 | |||||
| 2004-08-26 | 2004-08-24 | 4 | GRIFFIN BOBBY J | R | Stock Option (right to buy) | D | 36,06 | -7.900 | 0 | |||||
| 2004-08-26 | 2004-08-24 | 4 | GRIFFIN BOBBY J | R | Common Stock | D | 43,2800 | -27.067 | -1.171 | 17.040 | ||||
| 2004-08-26 | 2004-08-24 | 4 | GRIFFIN BOBBY J | R | Common Stock | D | 26,8300 | 16.667 | 447 | 44.107 | ||||
| 2004-08-26 | 2004-08-24 | 4 | GRIFFIN BOBBY J | R | Common Stock | D | 20,5300 | 2.500 | 51 | 27.440 | ||||
| 2004-08-26 | 2004-08-24 | 4 | GRIFFIN BOBBY J | R | Common Stock | D | 36,0625 | 7.900 | 285 | 24.940 | ||||
| 2004-08-06 | 2004-08-04 | 4 | CARSON RICHARD B | R | Common Stock | D | 44,1500 | -2.684 | -118 | 3.949 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Stock option (right to buy) | D | 22,10 | -4.000 | 8.000 | |||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Stock option (right to buy) | D | 26,83 | -16.667 | 8.333 | |||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Stock option (right to buy) | D | 19,31 | -6.000 | 0 | |||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Stock option (right to buy) | D | 27,03 | -5.060 | 0 | |||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Stock option (right to buy) | D | 36,06 | -3.530 | 0 | |||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Stock Option (right to buy) | D | 29,69 | -2.000 | 0 | |||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 43,0044 | -37.257 | -1.602 | 6.769 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 19,3125 | 6.000 | 116 | 44.026 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 27,0313 | 5.060 | 137 | 38.026 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 22,1000 | 4.000 | 88 | 32.966 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 26,8300 | 16.667 | 447 | 28.966 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 36,0625 | 3.530 | 127 | 12.299 | ||||
| 2004-08-04 | 2004-08-02 | 4 | SANCHEZ ROBERT E | R | Common Stock | D | 29,6875 | 2.000 | 59 | 8.769 | ||||
| 2004-07-29 | 2004-07-28 | 4 | TEGNELIA ANTHONY G By Ryder Employee Savings Plan | R | Common Stock | I | 42,4500 | -2.002 | -85 | 4.648 | ||||
| 2004-07-28 | 2004-07-27 | 4 | O MEARA VICKI A | R | Common Stock | D | 41,6750 | -881 | -37 | 8.904 | ||||
| 2004-06-04 | 3 | Fatovic Robert D | R | Common Stock | D | 3.967 | ||||||||
| 2004-06-04 | 3 | Fatovic Robert D By Ryder Deferred Compensation Plan | R | Common Stock | I | 109 | ||||||||
| 2004-05-11 | 2004-05-07 | 4 | BERRA JOHN M | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | BERRA JOHN M | R | Common Stock | D | 1.000 | 1.382 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | DIONNE JOSEPH L | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | DIONNE JOSEPH L | R | Common Stock | D | 500 | 12.668 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | FUENTE DAVID I | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | FUENTE DAVID I | R | Common Stock | D | 500 | 6.671 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | MARTIN LYNN M | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | MARTIN LYNN M | R | Common Stock | D | 500 | 7.916 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | RENNA EUGENE A | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | RENNA EUGENE A | R | Common Stock | D | 500 | 3.019 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | MUDD DANIEL H | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | MUDD DANIEL H | R | Common Stock | D | 500 | 2.938 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | SMITH ABBIE J | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | SMITH ABBIE J | R | Common Stock | D | 1.000 | 1.382 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | TOOKES HANSEL E II | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | TOOKES HANSEL E II | R | Common Stock | D | 500 | 3.638 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | VARNEY CHRISTINE A | R | Stock Option (right to buy) | D | 37,24 | 5.000 | 5.000 | |||||
| 2004-05-11 | 2004-05-07 | 4 | VARNEY CHRISTINE A | R | Common Stock | D | 500 | 6.856 | ||||||
| 2004-03-22 | 3 | RENEHAN THOMAS S By spouse | R | Common Stock | I | 81 | ||||||||
| 2004-03-22 | 3 | RENEHAN THOMAS S By Ryder Deferred Compensation Plan | R | Common Stock | I | 155 | ||||||||
| 2004-03-22 | 3 | RENEHAN THOMAS S By Ryder Employee Savings Plan | R | Common Stock | I | 5.929 | ||||||||
| 2004-03-22 | 3 | RENEHAN THOMAS S | R | Common Stock | D | 4.972 | ||||||||
| 2003-10-10 | 3 | CARSON RICHARD B | R | Common Stock | D | 5.233 | ||||||||
| 2003-10-10 | 3 | CARSON RICHARD B By Ryder Employee Savings Plan B | R | Common Stock | I | 806 | ||||||||
| 2003-10-10 | 3 | CARSON RICHARD B By Ryder Deferred Compensation Plan | R | Common Stock | I | 934 | ||||||||
| 2003-07-31 | 3 | BERRA JOHN M | R | No securities owned | D | 0 | ||||||||
| 2003-07-31 | 3 | SMITH ABBIE J | R | No securities owned | D | 0 |
