| Ausstehende Aktien | 74,079,066 shares |
| Insider-Aktien | 16.365.296 shares |
| Insider-Besitz | 22,09 % |
| Insider gesamt | 46 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
10227 out of 10786
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
RingCentral, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Vaibhav Agarwal Chief Financial Officer - [O] | 169.282 | 169.282 | |
| Tarun Arora Chief Accounting Officer - [O] | 89.503 | 89.503 | |
| Prat Bhatt Director - [D] | 39.309 | 39.309 | |
| David Mark Berman President - [O] | 0 | 0 | |
| Mignon L Clyburn Director - [D] | 26.135 | 26.135 | |
| Mitesh Dhruv Chief Financial Officer - [O] | 159.605 | 159.605 | |
| Arne Duncan Director - [D] | 14.419 | 14.419 | |
|
ELCA Fund I, LP
10% Owner -
|
0 | 0 | |
| ELCA Fund II, LP - | 0 | 0 | |
| ELCA Fund III, LP - | 0 | 0 | |
|
Elca, Llc
10% Owner -
|
0 | 0 | |
| Mahmoud ElAssir Director - [D] | 10.118 | 10.118 | |
| Anand Eswaran President & COO - [O] | 175.149 | 175.149 | |
| Kenneth A Goldman Director - [D] | 43.959 | 43.959 | |
| Clyde Hosein EVP and CFO - [O] | 173.691 | 173.691 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
KC Trust UTA dated December 17, 1999, Citicorp Trust South Dakota, Trustee
10% Owner -
|
5.413.678 | 5.413.678 | |
|
Vinod Khosla
10% Owner -
|
1.454.220 | 1.454.220 | |
| Michael R Kourey Director - [D] | 13.510 | 13.510 | |
| Mohammed Katibeh President and COO - [O] | 312.533 | 312.533 | |
|
Khosla Ventures Associates II, LLC
10% Owner -
|
161.951 | 161.951 | |
|
Khosla Ventures II, L.P.
10% Owner -
|
161.951 | 161.951 | |
| Douglas M Leone Director - [D] | 223.117 | 223.117 | |
| Abhey Lamba Chief Financial Officer - [O] | 150.442 | 150.442 | |
| Kira Makagon President and COO - [O] | 302.364 | 302.364 | |
| John H Marlow SVP, CAdO & GENERAL COUNSEL - [O] | 325.152 | 325.152 | |
| McKenna Michelle Director - [D] | 8.048 | 8.048 | |
| Sonalee Elizabeth Parekh CHIEF FINANCIAL OFFICER - [O] | 358.622 | 358.622 | |
| Tarek Robbiati Chief Executive Officer, Director - [D] [O] | 421.425 | 421.425 | |
|
Sc Xii Management Llc
10% Owner -
|
0 | 0 | |
| Segal Ned D. Director - [D] | 10.633 | 10.633 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Capital Xii A Delaware L P Sequoia
10% Owner -
|
0 | 0 | |
|
Sequoia Capital Xii Principals Fund Llc
10% Owner -
|
0 | 0 | |
|
Sequoia Technology Partners Xii A Delaware L P
10% Owner -
|
0 | 0 | |
| Godfrey Sullivan Director - [D] | 22.428 | 22.428 | |
| Praful Shah Chief Strategy Officer - [O] | 210.732 | 210.732 | |
| Amy Guggenheim Shenkan Director - [D] | 30.637 | 30.637 | |
|
Sandra Shmunis
10% Owner -
|
0 | 0 | |
| Vladimir Shmunis CEO and Chairman, Director - [D] [O] | 257.323 | 257.323 | |
| David Sipes Chief Operating Officer - [O] | 200.853 | 200.853 | |
| Robert I Theis Director - [D] | 33.364 | 33.364 | |
| Thygesen Allan C. Director - [D] | 26.456 | 26.456 | |
|
VK Services, LLC
10% Owner -
|
1.454.220 | 1.454.220 | |
|
VNK Management, LLC
10% Owner -
|
5.413.678 | 5.413.678 | |
| David Weiden Director - [D] | 81.951 | 81.951 | |
| R Neil Williams Director - [D] | 31.009 | 31.009 | |
| - Rao Bobby Satyadev Yerramilli Director - [D] | 0 | 0 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in RNG / RingCentral, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Insider | Gemeldete Aktien |
Gemeldeter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Max |
Preis bei Max |
Max Gewinn ($) |
Max Rendite (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2022-06-14 | Shmunis Vladimir | 10.000 | 50,0730 | 10.000 | 50,0730 | 500.730 | 10 | 61.8000 | 117.270 | 23,42 |
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in RNG / RingCentral, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-06-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 49,1000 | -28.232 | -1.386 | 257.323 | ||||
| 2026-06-02 | 2026-06-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.520 | 285.555 | ||||||
| 2026-06-02 | 2026-05-29 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 154.350 | 281.035 | ||||||
| 2026-06-02 | 2026-06-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 49,1000 | -13.260 | -651 | 302.364 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 102.900 | 315.624 | ||||||
| 2026-06-02 | 2026-06-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 49,1000 | -4.322 | -212 | 89.503 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 25.725 | 93.825 | ||||||
| 2026-06-02 | 2026-05-29 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 43,3220 | -2.515 | -109 | 68.100 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 42,2650 | -1.100 | -46 | 70.615 | ||||
| 2026-06-02 | 2026-06-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 49,1000 | -6.893 | -338 | 325.152 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 45.019 | 332.045 | ||||||
| 2026-06-02 | 2026-06-02 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 46,1690 | -7.047 | -325 | 169.282 | ||||
| 2026-06-02 | 2026-06-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 49,1000 | -7.302 | -359 | 176.329 | ||||
| 2026-06-02 | 2026-05-29 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 51.450 | 183.631 | ||||||
| 2026-05-28 | 2026-05-26 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 42,6600 | -919 | -39 | 71.715 | ||||
| 2026-05-28 | 2026-05-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 42,9910 | -5.610 | -241 | 212.724 | ||||
| 2026-05-28 | 2026-05-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 42,3180 | -11.378 | -481 | 218.334 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 43,5100 | -9.223 | -401 | 229.712 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 43,5100 | -3.747 | -163 | 72.634 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 43,5100 | -9.145 | -398 | 287.026 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.068 | 296.171 | ||||||
| 2026-05-22 | 2026-05-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 42,0580 | -4.044 | -170 | 132.181 | ||||
| 2026-05-22 | 2026-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 43,5100 | -4.191 | -182 | 136.225 | ||||
| 2026-05-19 | 2026-05-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 41,0500 | -2.300 | -94 | 238.935 | ||||
| 2026-05-19 | 2026-05-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.520 | 241.235 | ||||||
| 2026-05-19 | 2026-05-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 40,6210 | -2.220 | -90 | 140.416 | ||||
| 2026-05-19 | 2026-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 41,0500 | -2.300 | -94 | 142.636 | ||||
| 2026-05-19 | 2026-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.520 | 144.936 | ||||||
| 2026-05-19 | 2026-05-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 41,0500 | -889 | -36 | 76.381 | ||||
| 2026-05-19 | 2026-05-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.808 | 77.270 | ||||||
| 2026-04-28 | 2026-04-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 40,6700 | -1.400 | -57 | 236.715 | ||||
| 2026-04-28 | 2026-04-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 40,1400 | -4.470 | -179 | 238.115 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 43,0000 | -953 | -41 | 74.539 | ||||
| 2026-04-03 | 2026-04-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 38,8000 | -100 | -4 | 33.364 | ||||
| 2026-04-03 | 2026-04-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 37,8510 | -2.429 | -92 | 33.464 | ||||
| 2026-04-03 | 2026-04-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 37,9250 | -1.264 | -48 | 30.637 | ||||
| 2026-03-27 | 2026-03-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,5410 | -5.782 | -211 | 242.585 | ||||
| 2026-03-27 | 2026-03-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,6760 | -39.058 | -1.393 | 248.367 | ||||
| 2026-03-27 | 2026-03-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,2820 | -2.070 | -75 | 287.425 | ||||
| 2026-03-27 | 2026-03-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,6520 | -3.800 | -135 | 289.495 | ||||
| 2026-03-11 | 2026-03-10 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 40,6850 | -8.840 | -360 | 75.492 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 36,8400 | -100 | -4 | 31.901 | ||||
| 2026-03-04 | 2026-03-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 36,0960 | -3.414 | -123 | 32.001 | ||||
| 2026-03-03 | 2026-03-03 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 36,4410 | -2.623 | -96 | 84.332 | ||||
| 2026-03-03 | 2026-03-03 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 35,4350 | -1.100 | -39 | 86.955 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 36,4500 | -8.124 | -296 | 88.055 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,3280 | -18.680 | -679 | 139.493 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,4500 | -18.448 | -672 | 158.173 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,4500 | -21.864 | -797 | 291.180 | ||||
| 2026-03-03 | 2026-03-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,4500 | -46.250 | -1.686 | 293.295 | ||||
| 2026-02-27 | 2026-02-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 36,0000 | -183 | -7 | 339.545 | ||||
| 2026-02-27 | 2026-02-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,1470 | -22.013 | -774 | 339.728 | ||||
| 2026-02-27 | 2026-02-26 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 34,8000 | -773 | -27 | 96.179 | ||||
| 2026-02-24 | 2026-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 39,5000 | -8.742 | -345 | 313.044 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 39,5000 | -6.495 | -257 | 321.786 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.718 | 328.281 | ||||||
| 2026-02-24 | 2026-02-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 39,5000 | -3.640 | -144 | 96.952 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 39,5000 | -7.783 | -307 | 361.741 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 35,4900 | -46.960 | -1.667 | 369.524 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,2400 | -100 | -4 | 176.621 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 37,4940 | -1.100 | -41 | 176.721 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,4840 | -1.100 | -40 | 177.821 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,6510 | -4.351 | -155 | 178.921 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,4380 | -4.093 | -141 | 183.272 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,5000 | -7.438 | -294 | 187.365 | ||||
| 2026-02-24 | 2026-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,2420 | -20.684 | -750 | 126.685 | ||||
| 2026-02-24 | 2026-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,4100 | -75.147 | -2.661 | 147.369 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,3400 | -34 | -1 | 222.516 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,3640 | -357 | -14 | 222.550 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 37,4540 | -6.204 | -232 | 222.907 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,3400 | -3.840 | -140 | 229.111 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,5200 | -9.339 | -332 | 232.951 | ||||
| 2026-02-24 | 2026-02-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,4150 | -25.510 | -878 | 242.290 | ||||
| 2026-02-24 | 2026-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,5000 | -99.275 | -3.921 | 267.800 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,5000 | -39.503 | -1.560 | 367.075 | ||||
| 2026-02-24 | 2026-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.131 | 406.578 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 29,0000 | -880 | -26 | 100.592 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.653 | 101.472 | ||||||
| 2026-02-19 | 2026-02-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,5790 | -2.223 | -66 | 194.803 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,0000 | -1.908 | -55 | 197.026 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.131 | 198.934 | ||||||
| 2026-02-19 | 2026-02-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 29,0000 | -1.702 | -49 | 416.484 | ||||
| 2026-02-19 | 2026-02-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.131 | 418.186 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 11.685 | 99.819 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35.051 | 324.563 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29.210 | 194.803 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 77.893 | 414.055 | ||||||
| 2026-02-12 | 2026-02-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 140.207 | 402.447 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 10.118 | 35.415 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 28,9900 | -1.402 | -41 | 25.297 | ||||
| 2026-01-05 | 2026-01-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 10.118 | 35.893 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 27,7450 | -2.805 | -78 | 25.775 | ||||
| 2026-01-05 | 2026-01-02 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 10.118 | 39.309 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | ElAssir Mahmoud | RNG | Class A Common Stock | D | 10.118 | 10.118 | ||||||
| 2026-01-05 | 2026-01-02 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 10.118 | 43.959 | ||||||
| 2025-12-29 | 2025-12-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 29,2200 | -6.495 | -190 | 336.162 | ||||
| 2025-12-12 | 2025-12-10 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,6040 | -2.597 | -79 | 88.134 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,8300 | -4.021 | -116 | 289.512 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,8300 | -6.701 | -193 | 342.657 | ||||
| 2025-12-03 | 2025-12-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,8300 | -2.681 | -77 | 90.731 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,1060 | -14.798 | -416 | 349.358 | ||||
| 2025-12-01 | 2025-12-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,6980 | -3.888 | -112 | 93.412 | ||||
| 2025-12-01 | 2025-11-26 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,0600 | -942 | -26 | 97.300 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 27,2900 | -9.877 | -270 | 293.533 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,1200 | -10.897 | -285 | 303.410 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.309 | 314.307 | ||||||
| 2025-11-24 | 2025-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 25,9600 | -14.971 | -389 | 165.593 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,1200 | -15.456 | -404 | 180.564 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 26,1200 | -4.015 | -105 | 98.242 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 26,1200 | -12.845 | -336 | 364.156 | ||||
| 2025-11-24 | 2025-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,6800 | -27.018 | -748 | 262.240 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,2900 | -27.881 | -761 | 289.258 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,2210 | -32.623 | -888 | 317.139 | ||||
| 2025-11-24 | 2025-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,1260 | -14.221 | -372 | 349.762 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,1200 | -48.333 | -1.262 | 363.983 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.787 | 412.316 | ||||||
| 2025-11-19 | 2025-11-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 26,7800 | -2.431 | -65 | 377.001 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.787 | 379.432 | ||||||
| 2025-11-19 | 2025-11-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,6100 | -2.356 | -63 | 196.020 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,7800 | -2.431 | -65 | 198.376 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.787 | 200.807 | ||||||
| 2025-11-19 | 2025-11-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 26,7800 | -973 | -26 | 102.257 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.915 | 103.230 | ||||||
| 2025-11-14 | 2025-11-13 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 27,3800 | -882 | -24 | 101.315 | ||||
| 2025-10-03 | 2025-10-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 29,1050 | -200 | -6 | 28.580 | ||||
| 2025-10-03 | 2025-10-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 28,4390 | -2.605 | -74 | 28.780 | ||||
| 2025-09-15 | 2025-09-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | -2.600 | 309.998 | ||||||
| 2025-09-12 | 2025-09-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 31,3540 | -6.495 | -204 | 374.645 | ||||
| 2025-09-12 | 2025-09-11 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,9030 | -2.598 | -80 | 101.315 | ||||
| 2025-09-02 | 2025-09-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30,5100 | -6.701 | -204 | 381.140 | ||||
| 2025-09-02 | 2025-09-01 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,5100 | -2.681 | -82 | 103.913 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,7210 | -4.032 | -124 | 106.594 | ||||
| 2025-09-02 | 2025-09-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,5100 | -4.021 | -123 | 312.598 | ||||
| 2025-08-29 | 2025-08-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30,7250 | -14.887 | -457 | 387.841 | ||||
| 2025-08-26 | 2025-08-26 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 31,0900 | -1.037 | -32 | 110.626 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,6380 | -24.843 | -761 | 407.529 | ||||
| 2025-08-22 | 2025-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,4720 | -2.175 | -64 | 432.372 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,1400 | -27.882 | -812 | 434.547 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,9520 | -46.932 | -1.359 | 462.429 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,4100 | -48.423 | -1.424 | 509.361 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.964 | 557.784 | ||||||
| 2025-08-22 | 2025-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,1400 | -9.877 | -288 | 316.619 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,4100 | -10.978 | -323 | 326.496 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.468 | 337.474 | ||||||
| 2025-08-22 | 2025-08-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 29,4100 | -12.846 | -378 | 402.728 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 29,4100 | -3.871 | -114 | 111.663 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,6950 | -14.970 | -430 | 196.020 | ||||
| 2025-08-22 | 2025-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,4100 | -15.458 | -455 | 210.990 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30,7400 | -2.521 | -77 | 415.574 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.964 | 418.095 | ||||||
| 2025-08-18 | 2025-08-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,7000 | -2.443 | -75 | 226.448 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,7400 | -2.521 | -77 | 228.891 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.964 | 231.412 | ||||||
| 2025-08-18 | 2025-08-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 30,7400 | -949 | -29 | 115.534 | ||||
| 2025-08-18 | 2025-08-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.986 | 116.483 | ||||||
| 2025-08-06 | 2025-08-04 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 72.548 | 226.448 | ||||||
| 2025-06-30 | 2025-06-27 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,0003 | -7.776 | -218 | 114.497 | ||||
| 2025-06-30 | 2025-06-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 27,6880 | -21.185 | -587 | 413.131 | ||||
| 2025-06-06 | 2025-06-04 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 26,8100 | -1.458 | -39 | 31.385 | ||||
| 2025-06-03 | 2025-06-01 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 25,9300 | -6.701 | -174 | 434.316 | ||||
| 2025-06-03 | 2025-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 5.610 | 33.841 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 5.610 | 32.843 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 5.610 | 26.699 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 5.610 | 26.135 | ||||||
| 2025-06-03 | 2025-06-01 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 5.610 | 29.191 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 27,3400 | -6.299 | -172 | 122.273 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 63.343 | 128.572 | ||||||
| 2025-05-22 | 2025-05-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,4320 | -19.442 | -514 | 333.006 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 27,0660 | -142 | -4 | 352.448 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,5560 | -29.031 | -771 | 352.590 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 63.343 | 381.621 | ||||||
| 2025-05-22 | 2025-05-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 26,8810 | -14.969 | -402 | 153.900 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 27,3400 | -15.456 | -423 | 168.869 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 63.343 | 184.325 | ||||||
| 2025-05-22 | 2025-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,4410 | -54.899 | -1.452 | 552.820 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27,0630 | -749 | -20 | 607.719 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 26,5560 | -94.207 | -2.502 | 608.468 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.566 | 702.675 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253.369 | 698.109 | ||||||
| 2025-05-22 | 2025-05-20 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 27,3400 | -1.681 | -46 | 150.442 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 27,3400 | -12.844 | -351 | 441.017 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 211.141 | 453.861 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.109 | 318.278 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,0100 | -2.319 | -65 | 242.720 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 4.566 | 245.039 | ||||||
| 2025-05-16 | 2025-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 27,9700 | -2.247 | -63 | 120.982 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,0100 | -2.319 | -65 | 123.229 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.566 | 125.548 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 28,0100 | -1.634 | -46 | 152.123 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 4.566 | 153.757 | ||||||
| 2025-05-16 | 2025-05-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 28,0100 | -818 | -23 | 65.229 | ||||
| 2025-05-16 | 2025-05-15 | 4 | Arora Tarun | RNG | Class A Common Stock | D | 1.712 | 66.047 | ||||||
| 2025-04-03 | 2025-04-01 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 13.287 | 23.581 | ||||||
| 2025-03-04 | 3 | Arora Tarun | RNG | Class A Common Stock | D | 64.335 | ||||||||
| 2025-03-04 | 2025-03-04 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 27,6900 | -1.457 | -40 | 27.233 | ||||
| 2025-03-04 | 2025-02-28 | 4 | Shenkan Amy Guggenheim | RNG | Class A Common Stock | D | 21.089 | 21.089 | ||||||
| 2025-03-04 | 2025-02-28 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,6300 | -24.784 | -710 | 120.323 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,8980 | -17.291 | -500 | 313.510 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,2270 | -17.798 | -502 | 330.801 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,5000 | -945 | -28 | 348.599 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,7930 | -22.034 | -634 | 349.544 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 41.721 | 371.578 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.480 | 329.857 | ||||||
| 2025-02-24 | 2025-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,9020 | -61.195 | -1.769 | 444.740 | ||||
| 2025-02-24 | 2025-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,2250 | -62.365 | -1.760 | 505.935 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,4150 | -4.367 | -128 | 568.300 | ||||
| 2025-02-24 | 2025-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,7880 | -61.745 | -1.778 | 572.667 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 183.090 | 634.412 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.867 | 451.322 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 30,7700 | -2.322 | -71 | 149.191 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 1.261 | 151.513 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,7700 | -19.267 | -593 | 145.107 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 44.008 | 164.374 | ||||||
| 2025-02-24 | 2025-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.060 | 120.366 | ||||||
| 2025-02-24 | 2025-02-21 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 28,9500 | -24.924 | -722 | 240.473 | ||||
| 2025-02-24 | 2025-02-20 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 127.648 | 265.397 | ||||||
| 2025-02-24 | 3 | Makagon Kira | RNG | Class A Common Stock | D | 137.749 | ||||||||
| 2024-12-17 | 2024-12-16 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 25.042 | 150.252 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | Lamba Abhey | RNG | Class A Common Stock | D | 125.210 | 125.210 | ||||||
| 2024-12-13 | 2024-12-12 | 4 | SEGAL NED D. | RNG | Class A Common Stock | D | 41,6000 | -2.914 | -121 | 10.633 | ||||
| 2024-12-12 | 2024-12-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,0650 | -8.492 | -357 | 326.377 | ||||
| 2024-12-12 | 2024-12-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,0490 | -8.720 | -367 | 334.869 | ||||
| 2024-12-06 | 2024-12-04 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 37,7900 | -1.457 | -55 | 28.690 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,8650 | -8.732 | -322 | 343.589 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,1500 | -5.497 | -199 | 352.321 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9600 | -23.284 | -814 | 357.818 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,8300 | -21.385 | -788 | 447.455 | ||||
| 2024-11-22 | 2024-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,0810 | -10.628 | -383 | 468.840 | ||||
| 2024-11-22 | 2024-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,9620 | -66.451 | -2.323 | 479.468 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.208 | 545.919 | ||||||
| 2024-11-22 | 2024-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,9710 | -10.184 | -356 | 116.306 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,0400 | -9.070 | -318 | 126.490 | ||||
| 2024-11-18 | 2024-11-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,2720 | -2.178 | -77 | 135.560 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,7800 | -2.240 | -80 | 137.738 | ||||
| 2024-11-18 | 2024-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.418 | 139.978 | ||||||
| 2024-11-18 | 2024-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.787 | 381.102 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 37,9300 | -1.457 | -55 | 30.147 | ||||
| 2024-10-02 | 2024-10-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 31,4010 | -1.985 | -62 | 135.560 | ||||
| 2024-08-26 | 2024-08-26 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 34,0000 | -8.448 | -287 | 31.604 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 33,1520 | -14.227 | -472 | 377.315 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 32,5190 | -19.498 | -634 | 391.542 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33,1580 | -32.014 | -1.062 | 541.711 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33,2560 | -123 | -4 | 573.725 | ||||
| 2024-08-23 | 2024-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 32,5130 | -62.121 | -2.020 | 573.848 | ||||
| 2024-08-23 | 2024-08-23 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 33,4480 | -9.913 | -332 | 358.622 | ||||
| 2024-08-21 | 2024-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 33,6750 | -1.572 | -53 | 137.545 | ||||
| 2024-08-21 | 2024-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 32,7320 | -8.612 | -282 | 139.117 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 33,4900 | -9.070 | -304 | 147.729 | ||||
| 2024-08-21 | 2024-08-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 33,4900 | -20.384 | -683 | 368.535 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,2020 | -1.985 | -56 | 156.799 | ||||
| 2024-06-04 | 2024-06-03 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 5.829 | 31.009 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 5.829 | 40.052 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | SEGAL NED D. | RNG | Class A Common Stock | D | 5.829 | 13.547 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 5.829 | 20.525 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 5.829 | 28.231 | ||||||
| 2024-06-04 | 2024-06-03 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 5.829 | 10.294 | ||||||
| 2024-05-29 | 2024-05-28 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 34,8470 | -8.478 | -295 | 388.919 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,1820 | -3.596 | -130 | 635.969 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,4410 | -28.417 | -1.007 | 639.565 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,5500 | -200 | -7 | 667.982 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,9190 | -66.330 | -2.383 | 668.182 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,1800 | -1.500 | -54 | 411.040 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,4430 | -12.728 | -451 | 412.540 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,5200 | -100 | -4 | 425.268 | ||||
| 2024-05-23 | 2024-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,9170 | -19.397 | -697 | 425.368 | ||||
| 2024-05-21 | 2024-05-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,7110 | -1.339 | -49 | 158.784 | ||||
| 2024-05-21 | 2024-05-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,9150 | -10.067 | -362 | 160.123 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 37,2300 | -11.729 | -437 | 170.190 | ||||
| 2024-05-21 | 2024-05-19 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 66.313 | 181.919 | ||||||
| 2024-05-21 | 2024-05-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 62.835 | 444.765 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 37,2300 | -20.382 | -759 | 397.397 | ||||
| 2024-05-21 | 2024-05-19 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 69.824 | 417.779 | ||||||
| 2024-05-21 | 2024-05-19 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 183.880 | 734.512 | ||||||
| 2024-04-03 | 2024-04-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,5460 | -1.984 | -69 | 114.656 | ||||
| 2024-03-15 | 2024-03-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,8370 | -14.113 | -492 | 116.640 | ||||
| 2024-03-08 | 2024-03-08 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 36,0560 | -1.286 | -46 | 22.402 | ||||
| 2024-03-08 | 2024-03-07 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 35,0880 | -587 | -21 | 23.688 | ||||
| 2024-03-08 | 2024-03-07 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 34,4850 | -400 | -14 | 24.275 | ||||
| 2024-03-08 | 2024-03-07 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 33,2230 | -300 | -10 | 24.675 | ||||
| 2024-03-04 | 2024-03-01 | 4/A | BHATT PRAT | RNG | Class A Common Stock | D | 4.465 | 4.465 | ||||||
| 2024-03-01 | 2024-03-01 | 4 | BHATT PRAT | RNG | Class A Common Stock | D | 0 | 0 | ||||||
| 2024-02-29 | 2024-02-28 | 4 | SEGAL NED D. | RNG | Class A Common Stock | D | 7.718 | 7.718 | ||||||
| 2024-02-26 | 2024-02-23 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 31,2350 | -200 | -6 | 347.955 | ||||
| 2024-02-26 | 2024-02-23 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,8310 | -20.255 | -624 | 348.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,8680 | -500 | -15 | 550.632 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,3100 | -137.055 | -4.154 | 551.132 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 32,3600 | -18.527 | -600 | 688.187 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 31,5270 | -38.896 | -1.226 | 706.714 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 30,2840 | -800 | -24 | 745.610 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 31,0120 | -600 | -19 | 380.981 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,3080 | -56.313 | -1.707 | 381.581 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 32,4930 | -3.400 | -110 | 437.894 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 31,6890 | -10.269 | -325 | 441.294 | ||||
| 2024-02-23 | 2024-02-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,9790 | -1.887 | -58 | 451.563 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 32,2670 | -1.836 | -59 | 130.753 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 31,6900 | -2.701 | -86 | 132.589 | ||||
| 2024-02-22 | 2024-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,5600 | -1.687 | -52 | 135.290 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,8600 | -12.921 | -399 | 136.977 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,8600 | -42.034 | -1.297 | 368.410 | ||||
| 2024-02-13 | 2024-02-07 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 53.360 | 149.898 | ||||||
| 2024-02-13 | 2024-02-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 170.739 | 453.450 | ||||||
| 2024-02-13 | 2024-02-07 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 194.221 | 410.444 | ||||||
| 2024-02-13 | 2024-02-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 384.161 | 746.410 | ||||||
| 2023-12-04 | 2023-12-01 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,4810 | -15.663 | -477 | 216.223 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,9820 | -27.984 | -839 | 231.886 | ||||
| 2023-12-04 | 2023-12-01 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 28,7400 | -8.315 | -239 | 259.870 | ||||
| 2023-11-24 | 2023-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,2760 | -9.502 | -278 | 362.249 | ||||
| 2023-11-24 | 2023-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,6340 | -1.791 | -53 | 371.751 | ||||
| 2023-11-24 | 2023-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,8770 | -56.432 | -1.630 | 373.542 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,4490 | -5.433 | -160 | 96.538 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,3100 | -6.690 | -203 | 101.971 | ||||
| 2023-11-22 | 2023-11-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,3100 | -9.027 | -274 | 268.185 | ||||
| 2023-11-22 | 2023-11-20 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 30,3100 | -21.225 | -643 | 421.425 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,6580 | -302 | -9 | 282.711 | ||||
| 2023-11-22 | 2023-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,8760 | -16.857 | -487 | 283.013 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.604 | 299.870 | ||||||
| 2023-11-17 | 2023-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,0000 | -832 | -25 | 108.661 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 30,4100 | -819 | -25 | 109.493 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.651 | 110.312 | ||||||
| 2023-11-17 | 2023-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30,4100 | -897 | -27 | 277.212 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.809 | 278.109 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 237.089 | 464.232 | ||||||
| 2023-08-30 | 2023-08-28 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 210.746 | 227.143 | ||||||
| 2023-08-23 | 2023-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,5570 | -18.813 | -537 | 297.648 | ||||
| 2023-08-23 | 2023-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,3460 | -9.502 | -269 | 429.974 | ||||
| 2023-08-23 | 2023-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 29,1700 | -200 | -6 | 439.476 | ||||
| 2023-08-23 | 2023-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 28,5550 | -58.022 | -1.657 | 439.676 | ||||
| 2023-08-22 | 2023-08-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,7260 | -5.434 | -156 | 108.370 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,2200 | -6.688 | -195 | 113.804 | ||||
| 2023-08-22 | 2023-08-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,2200 | -9.027 | -264 | 276.300 | ||||
| 2023-08-17 | 2023-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,6550 | -1.690 | -50 | 120.492 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 29,9400 | -1.663 | -50 | 122.182 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.353 | 123.845 | ||||||
| 2023-08-17 | 2023-08-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,7300 | -1.852 | -55 | 285.327 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 29,9400 | -1.823 | -55 | 287.179 | ||||
| 2023-08-17 | 2023-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 3.675 | 289.002 | ||||||
| 2023-08-17 | 2023-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.257 | 316.461 | ||||||
| 2023-06-16 | 2023-06-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,6190 | -2.511 | -87 | 312.533 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,1900 | -9.566 | -327 | 315.044 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,9800 | -100 | -4 | 497.698 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,5410 | -7.502 | -267 | 497.798 | ||||
| 2023-06-16 | 2023-06-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,4180 | -1.900 | -65 | 505.300 | ||||
| 2023-06-16 | 2023-06-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,5630 | -23.740 | -821 | 507.200 | ||||
| 2023-06-16 | 2023-06-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33,9920 | -35.559 | -1.209 | 530.940 | ||||
| 2023-06-15 | 2023-06-13 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,9740 | -10.570 | -370 | 120.492 | ||||
| 2023-06-05 | 2023-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 8.448 | 25.180 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 8.448 | 16.397 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 8.448 | 34.223 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 8.448 | 26.456 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 8.448 | 14.419 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 8.448 | 24.975 | ||||||
| 2023-06-05 | 2023-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 8.448 | 14.696 | ||||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,0390 | -3.366 | -118 | 313.204 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,2080 | -2.183 | -75 | 316.570 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 33,3300 | -500 | -17 | 318.753 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 32,0230 | -200 | -6 | 319.253 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 30,6540 | -2.831 | -87 | 319.453 | ||||
| 2023-05-23 | 2023-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 31,0200 | -6.761 | -210 | 322.284 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 138.664 | 329.045 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 31,0200 | -6.689 | -207 | 131.062 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 43.333 | 137.751 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.171 | 566.499 | ||||||
| 2023-05-23 | 2023-05-19 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 311.993 | 562.328 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 31,0200 | -13.621 | -423 | 331.288 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 202.796 | 344.909 | ||||||
| 2023-05-23 | 2023-05-09 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 26.713 | 142.113 | ||||||
| 2023-05-23 | 2023-05-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 31,0200 | -21.443 | -665 | 292.005 | ||||
| 2023-05-23 | 2023-05-19 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 157.730 | 313.448 | ||||||
| 2023-05-23 | 2023-05-09 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 26.713 | 155.718 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 28,4000 | -5.069 | -144 | 115.400 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 5.467 | 120.469 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 4.754 | 115.002 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 28,4000 | -3.710 | -105 | 94.418 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.947 | 98.128 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.535 | 94.181 | ||||||
| 2023-05-17 | 2023-05-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 28,0770 | -300 | -8 | 129.005 | ||||
| 2023-05-17 | 2023-05-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 27,1740 | -3.950 | -107 | 129.305 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 28,4000 | -4.180 | -119 | 133.255 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 4.556 | 137.435 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 3.874 | 132.879 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,4000 | -2.606 | -74 | 190.381 | ||||
| 2023-05-17 | 2023-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.100 | 192.987 | ||||||
| 2023-05-17 | 2023-05-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.434 | 188.887 | ||||||
| 2023-05-03 | 2023-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17.144 | 250.335 | ||||||
| 2023-05-03 | 2023-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 932 | 233.191 | ||||||
| 2023-03-01 | 2023-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9480 | -1.005 | -35 | 185.260 | ||||
| 2023-03-01 | 2023-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,1220 | -6.818 | -233 | 186.265 | ||||
| 2023-02-28 | 2023-02-24 | 4 | ROBBIATI TAREK | RNG | Class A Common Stock | D | 7.949 | 7.949 | ||||||
| 2023-02-22 | 2023-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,9700 | -3.172 | -117 | 193.083 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,9700 | -8.916 | -330 | 232.259 | ||||
| 2023-02-22 | 2023-02-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,7220 | -3.150 | -113 | 90.212 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 36,9700 | -5.703 | -211 | 93.362 | ||||
| 2023-02-22 | 2023-02-22 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 35,7350 | -7.454 | -266 | 110.248 | ||||
| 2023-02-22 | 2023-02-20 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 36,9700 | -9.360 | -346 | 117.702 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 41,0800 | -370 | -15 | 99.065 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,6630 | -900 | -36 | 99.435 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38,8690 | -1.100 | -43 | 100.335 | ||||
| 2023-02-17 | 2023-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 37,8050 | -244 | -9 | 101.435 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 48,4100 | -1.543 | -75 | 101.679 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.083 | 103.222 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.074 | 101.139 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 48,4100 | -1.565 | -76 | 196.255 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.144 | 197.820 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.015 | 195.676 | ||||||
| 2023-02-17 | 2023-02-17 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 36,9000 | -4.944 | -182 | 129.005 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 48,4100 | -2.449 | -119 | 133.949 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.424 | 136.398 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.273 | 133.974 | ||||||
| 2023-02-17 | 2023-02-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 36,4330 | -4.747 | -173 | 127.062 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 48,4100 | -2.056 | -100 | 131.809 | ||||
| 2023-02-17 | 2023-02-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.859 | 133.865 | ||||||
| 2023-02-17 | 2023-02-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.789 | 131.006 | ||||||
| 2023-01-12 | 2023-01-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9570 | -835 | -29 | 193.661 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,5800 | -575 | -20 | 194.496 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.410 | 195.071 | ||||||
| 2023-01-05 | 2023-01-04 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,4200 | -945 | -33 | 99.065 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,5800 | -651 | -23 | 100.010 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.596 | 100.661 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 34,5800 | -888 | -31 | 131.701 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.591 | 132.589 | ||||||
| 2023-01-05 | 2023-01-03 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,5800 | -797 | -28 | 128.217 | ||||
| 2023-01-05 | 2023-01-03 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 1.952 | 129.014 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stoc | I | -35.000 | 0 | ||||||
| 2023-01-03 | 2022-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 35.000 | 35.000 | ||||||
| 2022-12-16 | 2022-12-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,8630 | -38.017 | -1.515 | 241.175 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 36,7300 | -100 | -4 | 193.661 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,9590 | -400 | -14 | 193.761 | ||||
| 2022-11-30 | 2022-11-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,9780 | -5.411 | -189 | 194.161 | ||||
| 2022-11-28 | 2022-11-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 34,4750 | -567 | -20 | 127.062 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 35,7900 | -1.116 | -40 | 127.629 | ||||
| 2022-11-22 | 2022-11-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,0650 | -1.356 | -48 | 99.065 | ||||
| 2022-11-22 | 2022-11-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 34,1360 | -1.792 | -61 | 100.421 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35,7900 | -8.305 | -297 | 102.213 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,7900 | -4.546 | -163 | 199.572 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 35,7900 | -15.220 | -545 | 130.998 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 30.697 | 146.218 | ||||||
| 2022-11-22 | 2022-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,7900 | -13.701 | -490 | 279.192 | ||||
| 2022-11-22 | 2022-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.529 | 292.893 | ||||||
| 2022-11-17 | 2022-11-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 37,9190 | -1.400 | -53 | 128.745 | ||||
| 2022-11-17 | 2022-11-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 36,9970 | -1.140 | -42 | 130.145 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 41,6700 | -2.500 | -104 | 131.285 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 3.420 | 133.785 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 300 | 130.365 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 1.320 | 130.065 | ||||||
| 2022-11-17 | 2022-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 40,4100 | -231 | -9 | 110.518 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 39,7870 | -1.592 | -63 | 110.749 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 41,6700 | -1.796 | -75 | 112.341 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.469 | 114.137 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.150 | 111.668 | ||||||
| 2022-11-17 | 2022-11-16 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 40,4100 | -2.063 | -83 | 115.521 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 41,6700 | -2.107 | -88 | 117.584 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.850 | 119.691 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.320 | 116.841 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 41,6700 | -1.853 | -77 | 204.118 | ||||
| 2022-11-17 | 2022-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.565 | 205.971 | ||||||
| 2022-11-17 | 2022-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.170 | 203.406 | ||||||
| 2022-09-20 | 2022-09-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 41.984 | 110.515 | ||||||
| 2022-09-20 | 2022-09-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | -35.175 | 68.531 | ||||||
| 2022-08-30 | 2022-08-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,0490 | -6.047 | -254 | 202.198 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 44,2330 | -2.750 | -122 | 128.745 | ||||
| 2022-08-24 | 2022-08-22 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 44,9400 | -5.410 | -243 | 131.495 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 44,2330 | -3.149 | -139 | 103.706 | ||||
| 2022-08-24 | 2022-08-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 44,9400 | -3.102 | -139 | 106.855 | ||||
| 2022-08-24 | 2022-08-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 44,9400 | -4.546 | -204 | 208.245 | ||||
| 2022-08-23 | 2022-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 44,9400 | -13.857 | -623 | 289.364 | ||||
| 2022-08-23 | 2022-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.842 | 303.221 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 52,4800 | -1.295 | -68 | 115.521 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 1.191 | 116.816 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 2.097 | 115.625 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 52,4800 | -1.985 | -104 | 212.791 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.144 | 214.776 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.858 | 212.632 | ||||||
| 2022-08-17 | 2022-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 51,6040 | -307 | -16 | 109.957 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 50,7080 | -358 | -18 | 110.264 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 49,7660 | -1.295 | -64 | 110.622 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 52,4800 | -1.930 | -101 | 111.917 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.064 | 113.847 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.826 | 111.783 | ||||||
| 2022-08-17 | 2022-08-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 51,6200 | -436 | -23 | 136.905 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 51,1770 | -500 | -26 | 137.341 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 49,7460 | -2.042 | -102 | 137.841 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 52,4800 | -2.931 | -154 | 139.883 | ||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.859 | 142.814 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 953 | 139.955 | ||||||
| 2022-08-17 | 2022-08-15 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.097 | 139.002 | ||||||
| 2022-08-04 | 2022-07-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 35.175 | 109.957 | ||||||
| 2022-06-14 | 2022-06-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 50,0730 | 10.000 | 501 | 299.379 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 62,6900 | -15.360 | -963 | 113.528 | ||||
| 2022-06-03 | 2022-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 4.770 | 16.732 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 4.770 | 25.775 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 4.770 | 18.008 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 4.770 | 8.048 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 4.770 | 16.527 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 4.770 | 6.248 | ||||||
| 2022-06-03 | 2022-06-01 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 4.770 | 5.971 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 15.360 | 128.888 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 6.678 | 113.528 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Parekh Sonalee Elizabeth | RNG | Class A Common Stock | D | 106.850 | 106.850 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 6.678 | 136.905 | ||||||
| 2022-06-01 | 2022-05-30 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 26.713 | 130.227 | ||||||
| 2022-06-01 | 2022-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 65,7950 | -1.000 | -66 | 210.774 | ||||
| 2022-06-01 | 2022-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 65,2680 | -6.320 | -412 | 211.774 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 61,8450 | 400 | 25 | 289.379 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 60,7940 | 2.292 | 139 | 288.979 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 59,8350 | 7.330 | 439 | 286.687 | ||||
| 2022-05-26 | 2022-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 58,9070 | 9.978 | 588 | 279.357 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 64,0200 | -200 | -13 | 74.782 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 63,3840 | -2.895 | -183 | 74.982 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 62,3130 | -3.230 | -201 | 77.877 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 64,4000 | -4.250 | -274 | 81.107 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 64,4000 | -6.156 | -396 | 218.094 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 63,9000 | -50 | -3 | 103.514 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 63,3800 | -1.207 | -76 | 103.564 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 62,2460 | -1.478 | -92 | 104.771 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 64,4000 | -3.849 | -248 | 106.249 | ||||
| 2022-05-24 | 2022-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.855 | 269.379 | ||||||
| 2022-05-24 | 2022-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,4000 | -17.873 | -1.151 | 266.524 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 62,5800 | -1.632 | -102 | 224.250 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.582 | 225.882 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.708 | 224.300 | ||||||
| 2022-05-18 | 2022-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 64,5830 | -300 | -19 | 85.357 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 63,8210 | -1.572 | -100 | 85.657 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 62,5800 | -992 | -62 | 87.229 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 773 | 88.221 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 2.091 | 87.448 | ||||||
| 2022-05-18 | 2022-05-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 64,8370 | -150 | -10 | 110.098 | ||||
| 2022-05-18 | 2022-05-17 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 63,8650 | -2.380 | -152 | 110.248 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 62,5800 | -1.338 | -84 | 112.628 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.110 | 113.966 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 1.758 | 111.856 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 69,6250 | -519 | -36 | 85.357 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 68,7750 | -1.275 | -88 | 85.782 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 67,7500 | -4.603 | -312 | 87.057 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 66,7730 | -4.046 | -270 | 91.660 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 69,1680 | -217 | -15 | 110.098 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 68,1520 | -500 | -34 | 110.315 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 67,0620 | -1.129 | -76 | 110.815 | ||||
| 2022-05-04 | 2022-05-02 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.769 | 284.397 | ||||||
| 2022-05-03 | 2022-05-01 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 4.822 | 114.026 | ||||||
| 2022-04-04 | 2022-04-01 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 155.756 | 279.628 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.673 | 222.507 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 51.919 | 217.834 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 1.753 | 95.706 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 69.225 | 93.953 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 35.997 | 109.204 | ||||||
| 2022-03-16 | 2022-03-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 155.756 | 279.628 | ||||||
| 2022-03-04 | 2022-03-02 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 5.450 | 57 | 227.530 | ||||
| 2022-03-04 | 2022-03-02 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -5.450 | 3.864 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class B Common Stock | D | -30.000 | 0 | ||||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class B Common Stock | D | 2,7300 | 30.000 | 82 | 30.000 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 2,73 | -30.000 | 0 | |||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 131,7120 | -1.250 | -165 | 11.962 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 130,8580 | -3.050 | -399 | 13.212 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 129,7680 | -2.070 | -269 | 16.262 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 128,9660 | -4.573 | -590 | 18.332 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 127,7540 | -6.817 | -871 | 22.905 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 126,8100 | -5.290 | -671 | 29.722 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 125,9170 | -6.950 | -875 | 35.012 | ||||
| 2022-03-03 | 2022-03-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 30.000 | 41.962 | ||||||
| 2022-02-24 | 2022-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 147,6400 | -2.374 | -350 | 165.915 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 147,6400 | -1.041 | -154 | 73.207 | ||||
| 2022-02-24 | 2022-02-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 147,6400 | -629 | -93 | 24.728 | ||||
| 2022-02-23 | 2022-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.434 | 123.872 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 173,1200 | -419 | -73 | 168.289 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 652 | 168.708 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 455 | 168.056 | ||||||
| 2022-02-17 | 2022-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 169,8400 | -418 | -71 | 25.357 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 173,1200 | -234 | -41 | 25.775 | ||||
| 2022-02-17 | 2022-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 319 | 26.009 | ||||||
| 2022-02-17 | 2022-02-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 251 | 25.690 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 2.887 | 72.166 | ||||||
| 2022-02-03 | 2022-02-01 | 4 | Katibeh Mohammed | RNG | Class A Common Stock | D | 69.279 | 69.279 | ||||||
| 2022-01-04 | 2022-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 192,4100 | -57 | -11 | 25.439 | ||||
| 2022-01-04 | 2022-01-03 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 139 | 25.496 | ||||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 42 | 0 | 256.080 | ||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -42 | 9.314 | |||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 1.131 | 3 | 256.038 | ||||
| 2022-01-04 | 2022-01-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -1.131 | 0 | |||||
| 2022-01-04 | 2022-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 192,4100 | -85 | -16 | 167.601 | ||||
| 2022-01-04 | 2022-01-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 205 | 167.686 | ||||||
| 2022-01-04 | 2021-12-30 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 4.573 | 12 | 254.907 | ||||
| 2022-01-04 | 2021-12-30 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -4.573 | 1.131 | |||||
| 2022-01-04 | 2021-12-30 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -20.000 | 5.492.107 | ||||||
| 2022-01-04 | 2021-12-30 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stoc | I | -20.000 | 0 | ||||||
| 2022-01-04 | 2021-12-30 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 212,2870 | -300 | -64 | 167.481 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 210,9890 | -400 | -84 | 167.781 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 208,9750 | -200 | -42 | 168.181 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 208,1240 | -600 | -125 | 168.381 | ||||
| 2021-12-02 | 2021-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 215,8400 | -319 | -69 | 159.605 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 224,7500 | -300 | -67 | 168.981 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 223,3100 | -300 | -67 | 169.281 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 221,0400 | -100 | -22 | 169.581 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 219,5200 | -100 | -22 | 169.681 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 218,2500 | -100 | -22 | 169.781 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 217,4300 | -1.048 | -228 | 169.881 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 216,4000 | -1.148 | -248 | 170.929 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 215,2600 | -400 | -86 | 172.077 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 225,6000 | -1.300 | -293 | 175.149 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 224,7000 | -2.188 | -492 | 176.449 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 223,7500 | -1.480 | -331 | 178.637 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 222,6700 | -665 | -148 | 180.117 | ||||
| 2021-11-30 | 2021-11-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 221,3600 | -200 | -44 | 180.782 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 216,3700 | -6.523 | -1.411 | 159.924 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 216,3700 | -2.801 | -606 | 25.357 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 216,3700 | -7.004 | -1.515 | 180.982 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 228,0200 | -500 | -114 | 122.438 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 226,8000 | -500 | -113 | 122.938 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 225,6500 | -800 | -181 | 123.438 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 224,6300 | -625 | -140 | 124.238 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 223,5300 | -875 | -196 | 124.863 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 222,5400 | -900 | -200 | 125.738 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 220,7600 | -1.100 | -243 | 126.638 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 219,5700 | -166 | -36 | 127.738 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 218,4700 | -3.417 | -747 | 127.904 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 217,6100 | -5.264 | -1.145 | 131.321 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 216,6200 | -3.607 | -781 | 136.585 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 215,5600 | -2.528 | -545 | 140.192 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 214,3700 | -940 | -202 | 142.720 | ||||
| 2021-11-24 | 2021-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 930 | 143.660 | ||||||
| 2021-11-24 | 2021-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 216,3700 | -3.154 | -682 | 172.477 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 265,7300 | -300 | -80 | 175.631 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 264,5500 | -330 | -87 | 175.931 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,1600 | -700 | -184 | 176.261 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,2000 | -600 | -157 | 176.961 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,3200 | -565 | -148 | 177.561 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,3600 | -862 | -224 | 178.126 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,1500 | -1.135 | -294 | 178.988 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,1200 | -900 | -232 | 180.123 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,0800 | -2.783 | -715 | 181.023 | ||||
| 2021-11-18 | 2021-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 256,3500 | -4.075 | -1.045 | 183.806 | ||||
| 2021-11-17 | 2021-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 266,1700 | -165 | -44 | 28.158 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 265,1200 | -165 | -44 | 28.323 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 211 | 28.488 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 119 | 28.277 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 271,7900 | -100 | -27 | 28.158 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 265,1200 | -390 | -103 | 187.986 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 720 | 188.376 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 267 | 187.656 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 265,1200 | -289 | -77 | 187.881 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 432 | 188.170 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 149 | 187.738 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 265,1200 | -430 | -114 | 166.447 | ||||
| 2021-11-17 | 2021-11-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 633 | 166.877 | ||||||
| 2021-11-17 | 2021-11-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 232 | 166.244 | ||||||
| 2021-11-12 | 2021-11-10 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 301,0000 | -468 | -141 | 28.258 | ||||
| 2021-10-22 | 2021-10-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,0000 | -83 | -21 | 28.726 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,0000 | -274 | -68 | 28.809 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.512.107 | ||||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 251,4100 | -810 | -204 | 0 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 250,6600 | -3.907 | -979 | 810 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,6500 | -793 | -198 | 4.717 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 248,4200 | -1.387 | -345 | 5.510 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,2700 | -1.700 | -420 | 6.897 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,2400 | -713 | -176 | 8.597 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,0200 | -690 | -169 | 9.310 | ||||
| 2021-10-21 | 2021-10-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,9200 | -734 | -180 | 0 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,6700 | -815 | -199 | 734 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,8100 | -8.451 | -2.052 | 1.549 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,2600 | -801 | -196 | 0 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,8200 | -1.167 | -286 | 801 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,4700 | -2.032 | -495 | 1.968 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,6100 | -2.500 | -607 | 4.000 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,5300 | -3.200 | -773 | 6.500 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,3100 | -300 | -72 | 9.700 | ||||
| 2021-10-21 | 2021-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2021-10-21 | 2020-10-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.522.107 | ||||||
| 2021-10-21 | 2020-10-19 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.532.107 | ||||||
| 2021-10-15 | 2021-10-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 236,9700 | -1.600 | -379 | 187.589 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,8100 | -900 | -212 | 189.189 | ||||
| 2021-10-15 | 2021-10-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.500 | 190.089 | ||||||
| 2021-10-15 | 2021-10-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.500 | 250.334 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 4.550 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 8.320 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.500 | 252.834 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 225,5500 | -200 | -45 | 8.000 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 223,6700 | -50 | -11 | 8.200 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 8.250 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 225,9300 | -200 | -45 | 12.080 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 223,5700 | -220 | -49 | 12.280 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 420 | 12.500 | ||||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 226,6800 | -200 | -45 | 187.589 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 225,9600 | -600 | -136 | 187.789 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 224,6400 | -200 | -45 | 188.389 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 223,5600 | -1.500 | -335 | 188.589 | ||||
| 2021-10-14 | 2021-10-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.500 | 190.089 | ||||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 222,7100 | -1.910 | -425 | 142.730 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 221,9700 | -2.292 | -509 | 144.640 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 221,1100 | -2.498 | -552 | 146.932 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 219,6900 | -2.639 | -580 | 149.430 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 218,9300 | -2.450 | -536 | 152.069 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 217,6700 | -5.261 | -1.145 | 154.519 | ||||
| 2021-09-16 | 2021-09-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 216,9200 | -12.602 | -2.734 | 159.780 | ||||
| 2021-09-16 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 790 | 172.382 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 4.800 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 8.740 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class B Common Stock | D | -7.500 | 255.334 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 233,2900 | -250 | -58 | 8.000 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 8.250 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 234,4000 | -300 | -70 | 12.080 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 233,1500 | -120 | -28 | 12.380 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 420 | 12.500 | ||||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,8600 | -200 | -47 | 187.589 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 234,9900 | -1.000 | -235 | 187.789 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 234,1300 | -2.638 | -618 | 188.789 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 233,0800 | -3.662 | -854 | 191.427 | ||||
| 2021-09-13 | 2021-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 7.500 | 195.089 | ||||||
| 2021-09-03 | 2021-09-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13.995 | 210.732 | ||||||
| 2021-09-01 | 2021-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 254,6100 | -321 | -82 | 166.012 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,9500 | -419 | -109 | 187.589 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,0600 | -2.464 | -636 | 188.008 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,2500 | -400 | -103 | 190.472 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 255,5700 | -200 | -51 | 190.872 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 254,1100 | -200 | -51 | 191.072 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 256,9500 | -100 | -26 | 187.389 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 255,8700 | -1.000 | -256 | 187.489 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 254,8700 | -3.176 | -809 | 188.489 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 253,9000 | -1.279 | -325 | 191.665 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 252,5800 | -180 | -45 | 192.944 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 249,8400 | -100 | -25 | 193.124 | ||||
| 2021-08-24 | 2019-10-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 3.829 | 29.083 | ||||||
| 2021-08-24 | 2021-08-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 251,2200 | -77 | -19 | 25.254 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,8800 | -1.027 | -258 | 25.331 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 250,8800 | -7.005 | -1.757 | 193.224 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 250,8800 | -6.522 | -1.636 | 166.333 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,8800 | -2.065 | -518 | 196.737 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 250,8800 | -3.155 | -792 | 191.272 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,9900 | -19 | -5 | 171.592 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,4600 | -2.180 | -555 | 171.611 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,4200 | -700 | -177 | 173.791 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,3800 | -200 | -50 | 174.491 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,5100 | -200 | -50 | 174.691 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,3200 | -1.870 | -466 | 174.891 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 248,5000 | -2.230 | -554 | 176.761 | ||||
| 2021-08-24 | 2021-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,4600 | -1.300 | -322 | 178.991 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,2300 | -2.055 | -522 | 180.291 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,2800 | -4.891 | -1.239 | 182.346 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 252,2500 | -5.079 | -1.281 | 187.237 | ||||
| 2021-08-24 | 2021-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,1800 | -9.055 | -2.274 | 192.316 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 244,6900 | -222 | -54 | 198.802 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 446 | 199.024 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 244,6900 | -376 | -92 | 194.427 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 435 | 194.803 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 322 | 194.368 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 244,6900 | -513 | -126 | 200.229 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 724 | 200.742 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 578 | 200.018 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 244,6900 | -565 | -138 | 172.855 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 637 | 173.420 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 501 | 172.783 | ||||||
| 2021-08-17 | 2021-08-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 243,2600 | -237 | -58 | 26.358 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 244,6900 | -234 | -57 | 26.595 | ||||
| 2021-08-17 | 2021-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 213 | 26.829 | ||||||
| 2021-08-17 | 2021-08-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 258 | 26.616 | ||||||
| 2021-08-17 | 2021-08-13 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,7700 | -88 | -22 | 26.358 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 254,5800 | -100 | -25 | 11.962 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 253,1900 | -200 | -51 | 12.062 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 252,7300 | -772 | -195 | 12.262 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 251,2700 | -371 | -93 | 13.034 | ||||
| 2021-08-16 | 2021-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 250,7100 | -700 | -175 | 13.405 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,7700 | -100 | -25 | 26.446 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 5.050 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 9.160 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class B Common Stock | D | -19.500 | 262.834 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 263,4000 | -100 | -26 | 8.000 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 258,4100 | -100 | -26 | 8.100 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 256,4600 | -50 | -13 | 8.200 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 8.250 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 263,0400 | -200 | -53 | 12.080 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 258,7900 | -100 | -26 | 12.280 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 257,3400 | -120 | -31 | 12.380 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 420 | 12.500 | ||||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,3000 | -300 | -79 | 194.046 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,2100 | -1.706 | -444 | 194.346 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,3400 | -4.014 | -1.041 | 196.052 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,3200 | -3.753 | -969 | 200.066 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,3400 | -4.870 | -1.253 | 203.819 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 256,4900 | -4.857 | -1.246 | 208.689 | ||||
| 2021-08-12 | 2021-08-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19.500 | 213.546 | ||||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 287,2300 | -100 | -29 | 7.750 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 283,8300 | -100 | -28 | 7.850 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 282,6800 | -50 | -14 | 7.950 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 291,3900 | -100 | -29 | 11.660 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 287,2000 | -100 | -29 | 11.760 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 284,1800 | -100 | -28 | 11.860 | ||||
| 2021-07-15 | 2021-07-13 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 282,9100 | -120 | -34 | 11.960 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 267,1300 | -98 | -26 | 194.046 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 197 | 194.144 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 267,1300 | -139 | -37 | 199.440 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 353 | 199.579 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 267,1300 | -88 | -24 | 26.546 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 176 | 26.634 | ||||||
| 2021-06-17 | 2021-06-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 267,1300 | -152 | -41 | 172.282 | ||||
| 2021-06-17 | 2021-06-15 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 306 | 172.434 | ||||||
| 2021-06-11 | 2021-06-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 266,6300 | -157 | -42 | 198.578 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -250 | 13.550 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -420 | 22.080 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class B Common Stock | D | -4.000 | 282.334 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 262,2100 | -250 | -66 | 0 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 250 | 250 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 262,6200 | -100 | -26 | 0 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 261,6500 | -220 | -58 | 100 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 260,4100 | -100 | -26 | 320 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 420 | 420 | ||||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,4100 | -300 | -79 | 193.947 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,6900 | -1.000 | -263 | 194.247 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,7000 | -1.300 | -340 | 195.247 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,3300 | -272 | -71 | 196.547 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,5500 | -828 | -215 | 196.819 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,9100 | -104 | -27 | 197.647 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,5000 | -196 | -50 | 197.751 | ||||
| 2021-06-11 | 2021-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 4.000 | 197.947 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 1.027 | 1.478 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 1.027 | 14.105 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 1.027 | 13.238 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 1.027 | 21.005 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 1.027 | 3.278 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 1.027 | 22.428 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 1.027 | 11.757 | ||||||
| 2021-06-03 | 2021-06-01 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 1.027 | 1.201 | ||||||
| 2021-06-02 | 2021-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 262,0000 | -272 | -71 | 172.128 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,1100 | -400 | -105 | 193.947 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,7500 | -1.151 | -300 | 194.347 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,5000 | -400 | -104 | 195.498 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,3800 | -983 | -254 | 195.898 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 256,1300 | -200 | -51 | 196.881 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 254,9800 | -100 | -25 | 197.081 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 254,0200 | -100 | -25 | 197.181 | ||||
| 2021-06-01 | 2021-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 252,9200 | -100 | -25 | 197.281 | ||||
| 2021-06-01 | 2021-05-27 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 260,6600 | -2.000 | -521 | 19.978 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 264,6100 | -100 | -26 | 199.226 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 263,5600 | -800 | -211 | 199.326 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 262,4300 | -700 | -184 | 200.126 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 261,3000 | -1.290 | -337 | 200.826 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 260,4300 | -1.600 | -417 | 202.116 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 259,2200 | -440 | -114 | 203.716 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 258,4900 | -860 | -222 | 204.156 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,5500 | -6.427 | -1.655 | 197.381 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 257,5500 | -7.004 | -1.804 | 205.016 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 257,5500 | -844 | -217 | 26.458 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 257,5500 | -8.258 | -2.127 | 172.400 | ||||
| 2021-05-24 | 2021-05-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,5500 | -2.063 | -531 | 198.735 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,4600 | -2.600 | -672 | 201.371 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 257,7100 | -5.977 | -1.540 | 203.971 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,8000 | -6.039 | -1.551 | 209.948 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 255,8400 | -1.544 | -395 | 215.987 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 254,6900 | -600 | -153 | 217.531 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,7300 | -400 | -101 | 218.131 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,1000 | -100 | -25 | 218.531 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,4400 | -500 | -125 | 218.631 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 703 | 219.131 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,5300 | -121 | -28 | 203.808 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Marlow John H | RNG | Class A Common Stock | D | 352 | 203.929 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 240,8000 | -137 | -33 | 200.798 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 235,5300 | -156 | -37 | 200.935 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 313 | 201.091 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 235,5300 | -256 | -60 | 212.020 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 649 | 212.276 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 235,5300 | -269 | -63 | 180.658 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 541 | 180.927 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 235,5300 | -60 | -14 | 27.302 | ||||
| 2021-05-19 | 2021-05-17 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 171 | 27.362 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -1.600 | 13.800 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -2.500 | 22.500 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class B Common Stock | D | -12.000 | 286.334 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 272,0400 | -200 | -54 | 0 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 271,0600 | -200 | -54 | 200 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 270,1800 | -200 | -54 | 400 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 269,1600 | -300 | -81 | 600 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 268,0500 | -227 | -61 | 900 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 266,8600 | -534 | -143 | 1.127 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 266,0700 | -339 | -90 | 1.661 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 262,9100 | -100 | -26 | 2.000 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 261,7500 | -200 | -52 | 2.100 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 260,3700 | -100 | -26 | 2.300 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 257,8400 | -100 | -26 | 2.400 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 272,3900 | -400 | -109 | 203.577 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,3600 | -1.190 | -323 | 203.893 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 270,6400 | -1.288 | -349 | 205.083 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 269,5400 | -1.000 | -270 | 206.371 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 268,5500 | -1.310 | -352 | 207.371 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 267,4300 | -1.784 | -477 | 208.681 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 266,5400 | -1.603 | -427 | 210.465 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 265,1700 | -525 | -139 | 212.068 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,8600 | -500 | -132 | 212.593 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,9100 | -1.200 | -314 | 213.093 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,8300 | -300 | -78 | 214.293 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,4400 | -300 | -78 | 214.593 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 257,6700 | -400 | -103 | 214.893 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 255,0000 | -100 | -26 | 215.293 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 253,6600 | -100 | -25 | 215.393 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 12.000 | 215.493 | ||||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 271,3900 | -200 | -54 | 0 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 270,2500 | -213 | -58 | 200 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 268,8100 | -105 | -28 | 413 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 267,5500 | -295 | -79 | 518 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 266,4500 | -487 | -130 | 813 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 261,8500 | -200 | -52 | 1.300 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 259,4300 | -100 | -26 | 1.500 | ||||
| 2021-05-13 | 2021-05-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 1.600 | 1.600 | ||||||
| 2021-05-11 | 2021-05-10 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 258,0800 | -5.000 | -1.290 | 21.401 | ||||
| 2021-05-04 | 2021-05-01 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 14.099 | 27.107 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 87.728 | 180.302 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 37.598 | 203.493 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18.799 | 200.694 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | 24.389 | 49.628 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | 24.389 | 49.628 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | -24.389 | 0 | ||||||
| 2021-05-04 | 2021-04-26 | 4 | Shah Praful | RNG | Class A Common Stock | I | -24.389 | 0 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.178 | 218.428 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 56.396 | 216.250 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 56.396 | 211.543 | ||||||
| 2021-05-04 | 2021-05-01 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 87.728 | 155.147 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -1.600 | 15.400 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -2.500 | 25.000 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 329,5900 | -300 | -99 | 0 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 328,3000 | -500 | -164 | 300 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 326,0100 | -600 | -196 | 800 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 324,6600 | -200 | -65 | 1.400 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 1.600 | 1.600 | ||||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 330,8400 | -200 | -66 | 0 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 329,7900 | -200 | -66 | 200 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 328,4600 | -700 | -230 | 400 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 326,5800 | -500 | -163 | 1.100 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 325,6200 | -600 | -195 | 1.600 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 324,5200 | -300 | -97 | 2.200 | ||||
| 2021-04-22 | 2021-04-20 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 2.500 | 2.500 | ||||||
| 2021-04-22 | 2021-04-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 324,0000 | -478 | -155 | 13.008 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.389 | 0 | |||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 329,4500 | -203 | -67 | 13.078 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 328,7900 | -545 | -179 | 13.281 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 327,8100 | -755 | -247 | 13.826 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 326,5800 | -346 | -113 | 14.581 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 325,2800 | -40 | -13 | 14.927 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 324,2200 | -500 | -162 | 14.967 | ||||
| 2021-04-16 | 2021-04-15 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.389 | 29 | 15.467 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 2.389 | |||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 328,2800 | -100 | -33 | 13.078 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 325,8200 | -200 | -65 | 13.178 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 324,4900 | -100 | -32 | 13.378 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 322,7200 | -300 | -97 | 13.478 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 321,7300 | -401 | -129 | 13.778 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 320,6000 | -335 | -107 | 14.179 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 319,2500 | -752 | -240 | 14.514 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 317,9600 | -200 | -64 | 15.266 | ||||
| 2021-04-16 | 2021-04-14 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 4.777 | |||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 318,1900 | -100 | -32 | 13.078 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 314,2100 | -500 | -157 | 13.178 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 312,5200 | -100 | -31 | 13.678 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 311,4700 | -200 | -62 | 13.778 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 310,5600 | -401 | -125 | 13.978 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 308,9100 | -687 | -212 | 14.379 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 307,7000 | -200 | -62 | 15.066 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 306,5000 | -200 | -61 | 15.266 | ||||
| 2021-03-25 | 2021-03-24 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 7.165 | |||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 327,9000 | -100 | -33 | 13.078 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 327,2400 | -600 | -196 | 13.178 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 326,3400 | -601 | -196 | 13.778 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 324,3100 | -1.087 | -353 | 14.379 | ||||
| 2021-03-25 | 2021-03-23 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-03-22 | 2021-03-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 317,1900 | -435 | -138 | 13.486 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -1.200 | 17.000 | ||||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -1.900 | 27.500 | ||||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 351,3100 | -100 | -35 | 0 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 349,8100 | -300 | -105 | 100 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 348,1600 | -440 | -153 | 400 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 345,3300 | -100 | -35 | 840 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 343,3200 | -60 | -21 | 940 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 341,8400 | -200 | -68 | 1.000 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 1.200 | 1.200 | ||||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 350,8800 | -190 | -67 | 0 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 349,5900 | -280 | -98 | 190 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 348,8000 | -420 | -146 | 470 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 347,9700 | -310 | -108 | 890 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 346,2900 | -200 | -69 | 1.200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 344,2600 | -200 | -69 | 1.400 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 341,6300 | -300 | -102 | 1.600 | ||||
| 2021-03-15 | 2021-03-11 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 1.900 | 1.900 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -2.000 | 18.200 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -3.100 | 29.400 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 343,3700 | -200 | -69 | 0 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 342,5700 | -400 | -137 | 200 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 340,5200 | -270 | -92 | 600 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 339,2900 | -130 | -44 | 870 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 337,9600 | -232 | -78 | 1.000 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 335,8700 | -100 | -34 | 1.232 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 334,3300 | -368 | -123 | 1.332 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 332,8500 | -300 | -100 | 1.700 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 344,3400 | -100 | -34 | 0 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 342,7900 | -800 | -274 | 100 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 341,2600 | -200 | -68 | 900 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 340,3000 | -300 | -102 | 1.100 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 339,3400 | -232 | -79 | 1.400 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 337,6500 | -300 | -101 | 1.632 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 335,6000 | -200 | -67 | 1.932 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 334,3400 | -668 | -223 | 2.132 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 332,9600 | -200 | -67 | 2.800 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 331,7000 | -100 | -33 | 3.000 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 3.100 | 3.100 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 334,5600 | -3.146 | -1.053 | 181.895 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class B Common Stock | I | -4.800 | 20.200 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | -7.500 | 32.500 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 377,3900 | -300 | -113 | 0 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 375,9300 | -102 | -38 | 300 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 375,2200 | -1.399 | -525 | 402 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 374,1500 | -899 | -336 | 1.801 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 371,9900 | -279 | -104 | 2.700 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 371,3100 | -1.821 | -676 | 2.979 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trusts | RNG | Class A Common Stock | I | 4.800 | 4.800 | ||||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 380,1900 | -300 | -114 | 0 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 378,5100 | -100 | -38 | 300 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 377,5200 | -790 | -298 | 400 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 376,2200 | -323 | -122 | 1.190 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 375,3900 | -503 | -189 | 1.513 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 374,3100 | -1.898 | -710 | 2.016 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 373,1400 | -499 | -186 | 3.914 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 371,8800 | -2.185 | -813 | 4.413 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 370,5600 | -902 | -334 | 6.598 | ||||
| 2021-03-04 | 2021-03-02 | 4 | Marlow John H By Trust | RNG | Class A Common Stock | I | 7.500 | 7.500 | ||||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 388,8700 | -200 | -78 | 67.419 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 387,4200 | -100 | -39 | 67.619 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 385,1900 | -100 | -39 | 67.719 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 384,2100 | -300 | -115 | 67.819 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 380,2700 | -400 | -152 | 68.119 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 378,5200 | -661 | -250 | 68.519 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 376,7100 | -141 | -53 | 69.180 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 375,7800 | -259 | -97 | 69.321 | ||||
| 2021-02-26 | 2021-02-25 | 4 | Duncan Arne | RNG | Class A Common Stock | D | 174 | 174 | ||||||
| 2021-02-23 | 2021-02-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 384,3700 | -337 | -130 | 13.921 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 398,8800 | -580 | -231 | 14.258 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 419,4400 | -200 | -84 | 14.838 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 398,8800 | -7.026 | -2.803 | 92.574 | ||||
| 2021-02-23 | 2021-02-22 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 398,8800 | -1.927 | -769 | 69.580 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 424,7500 | -300 | -127 | 185.041 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 423,2100 | -300 | -127 | 185.341 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 422,0400 | -1.300 | -549 | 185.641 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 421,1300 | -2.506 | -1.055 | 186.941 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 420,2000 | -4.350 | -1.828 | 189.447 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 419,2800 | -2.201 | -923 | 193.797 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 418,1400 | -500 | -209 | 195.998 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 416,5800 | -100 | -42 | 196.498 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 416,0000 | -400 | -166 | 196.598 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 414,3000 | -301 | -125 | 196.998 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 272 | 197.299 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 156 | 15.038 | ||||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 425,1400 | -100 | -43 | 99.600 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 423,1000 | -200 | -85 | 99.700 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 422,1000 | -600 | -253 | 99.900 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 421,0700 | -1.800 | -758 | 100.500 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 420,0400 | -2.352 | -988 | 102.300 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 419,2600 | -1.000 | -419 | 104.652 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 417,9200 | -300 | -125 | 105.652 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 416,3900 | -300 | -125 | 105.952 | ||||
| 2021-02-18 | 2021-02-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 414,5000 | -200 | -83 | 106.252 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 471 | 106.452 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 565 | 71.507 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 306 | 165.895 | ||||||
| 2021-02-18 | 2021-02-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 612 | 159.854 | ||||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 9.553 | |||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 406,9000 | -88 | -36 | 13.078 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 405,9500 | -300 | -122 | 13.166 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 404,3600 | -400 | -162 | 13.466 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 401,6200 | -300 | -120 | 13.866 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 400,6000 | -500 | -200 | 14.166 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 399,6300 | -400 | -160 | 14.666 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 398,1600 | -100 | -40 | 15.066 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 396,5000 | -300 | -119 | 15.166 | ||||
| 2021-02-08 | 2021-02-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 11.941 | |||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 397,9900 | -200 | -80 | 13.078 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 396,8400 | -688 | -273 | 13.278 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 395,6800 | -600 | -237 | 13.966 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 394,7800 | -400 | -158 | 14.566 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 393,4700 | -400 | -157 | 14.966 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 391,7700 | -100 | -39 | 15.366 | ||||
| 2021-02-08 | 2021-02-04 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-01-21 | 2021-01-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 380,8400 | -384 | -146 | 14.882 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -4.167 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 4.167 | 67 | 165.589 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 379,8800 | -100 | -38 | 197.027 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 377,3100 | -596 | -225 | 197.127 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 376,3700 | -1.300 | -489 | 197.723 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 375,0500 | -1.699 | -637 | 199.023 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 373,9900 | -1.000 | -374 | 200.722 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 373,0400 | -635 | -237 | 201.722 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 371,9300 | -799 | -297 | 202.357 | ||||
| 2021-01-20 | 2021-01-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 203.156 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 5.625 | |||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 383,1000 | -200 | -77 | 197.531 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 381,5900 | -300 | -114 | 197.731 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 379,8000 | -200 | -76 | 198.031 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 376,0600 | -800 | -301 | 198.231 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 375,1400 | -1.104 | -414 | 199.031 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 374,0000 | -766 | -286 | 200.135 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 373,1200 | -673 | -251 | 200.901 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 371,6200 | -1.181 | -439 | 201.574 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 370,7000 | -906 | -336 | 202.755 | ||||
| 2021-01-20 | 2021-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 203.661 | ||||
| 2021-01-15 | 2021-01-14 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -2.030 | 0 | |||||
| 2021-01-15 | 2021-01-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 2.030 | 42 | 161.422 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 15,98 | -6.467 | 0 | |||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -517 | 0 | |||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 392,1500 | -100 | -39 | 105.981 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 391,0200 | -1.081 | -423 | 106.081 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 390,1700 | -1.912 | -746 | 107.162 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 389,1600 | -1.460 | -568 | 109.074 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 387,9000 | -2.066 | -801 | 110.534 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 386,6000 | -1.090 | -421 | 112.600 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 385,6000 | -1.701 | -656 | 113.690 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 384,3100 | -700 | -269 | 115.391 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 383,1800 | -300 | -115 | 116.091 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 15,9800 | 6.467 | 103 | 116.391 | ||||
| 2021-01-13 | 2021-01-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 517 | 6 | 109.924 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -6.983 | 517 | |||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 393,2400 | -179 | -70 | 109.407 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 392,1400 | -100 | -39 | 109.586 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 391,2500 | -1.101 | -431 | 109.686 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 390,3800 | -1.400 | -547 | 110.787 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 389,3000 | -1.101 | -429 | 112.187 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 388,3100 | -708 | -275 | 113.288 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 387,3700 | -831 | -322 | 113.996 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 386,2600 | -600 | -232 | 114.827 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 385,1000 | -1.163 | -448 | 115.427 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 384,2100 | -3.226 | -1.239 | 116.590 | ||||
| 2021-01-13 | 2021-01-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 6.983 | 80 | 119.816 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 14.329 | |||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 391,9400 | -200 | -78 | 13.078 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 390,7200 | -400 | -156 | 13.278 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 389,7100 | -300 | -117 | 13.678 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 388,0100 | -217 | -84 | 13.978 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 387,1200 | -296 | -115 | 14.195 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 385,3400 | -300 | -116 | 14.491 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 384,2000 | -675 | -259 | 14.791 | ||||
| 2021-01-12 | 2021-01-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 16.717 | |||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 396,4800 | -400 | -159 | 13.078 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 392,1500 | -100 | -39 | 13.478 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 390,9100 | -100 | -39 | 13.578 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 390,0200 | -500 | -195 | 13.678 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 388,7500 | -200 | -78 | 14.178 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 387,2400 | -619 | -240 | 14.378 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 386,4900 | -469 | -181 | 14.997 | ||||
| 2021-01-12 | 2021-01-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-12-31 | 2020-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -59.000 | 5.542.107 | ||||||
| 2020-12-31 | 2020-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -59.000 | 0 | ||||||
| 2020-12-31 | 2020-12-29 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 59.000 | 59.000 | ||||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,98 | -6.257 | 8.342 | |||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 10,42 | -5.936 | 0 | |||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -15.000 | 0 | |||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,9800 | 6.257 | 100 | 198.036 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10,4200 | 5.936 | 62 | 191.779 | ||||
| 2020-12-29 | 2020-12-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 2,7300 | 15.000 | 41 | 185.843 | ||||
| 2020-12-28 | 2020-12-23 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -844 | 2.030 | |||||
| 2020-12-28 | 2020-12-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 844 | 18 | 159.392 | ||||
| 2020-12-21 | 2020-12-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 388,1100 | -384 | -149 | 15.266 | ||||
| 2020-12-21 | 2020-12-14 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | 40.000 | 40.000 | ||||||
| 2020-12-21 | 2020-12-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -40.000 | 298.334 | ||||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 11.250 | |||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 369,0900 | -130 | -48 | 170.843 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 367,8600 | -1.279 | -470 | 170.973 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 367,2200 | -1.200 | -441 | 172.252 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 366,0500 | -1.000 | -366 | 173.452 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 364,9700 | -836 | -305 | 174.452 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 363,9800 | -700 | -255 | 175.288 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 362,6700 | -400 | -145 | 175.988 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 359,9800 | -100 | -36 | 176.388 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 358,9600 | -200 | -72 | 176.488 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 356,6400 | -300 | -107 | 176.688 | ||||
| 2020-12-16 | 2020-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 176.988 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 16.875 | |||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 363,7000 | -400 | -145 | 171.363 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 361,8800 | -100 | -36 | 173.763 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 360,6100 | -400 | -144 | 171.863 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 359,6300 | -500 | -180 | 172.263 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 356,9400 | -500 | -178 | 172.763 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 355,9900 | -300 | -107 | 173.263 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 354,6400 | -300 | -106 | 173.563 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 353,6800 | -330 | -117 | 173.863 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 352,7900 | -1.536 | -542 | 174.193 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 351,7900 | -1.902 | -669 | 175.729 | ||||
| 2020-12-16 | 2020-12-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 177.631 | ||||
| 2020-12-16 | 2020-12-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | -9.272 | 172.006 | ||||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 19.105 | |||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 347,9000 | -100 | -35 | 13.078 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 345,9000 | -600 | -208 | 13.178 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 344,4200 | -200 | -69 | 13.778 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 343,5500 | -200 | -69 | 13.978 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 342,3600 | -300 | -103 | 14.178 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 340,2400 | -200 | -68 | 14.478 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 338,7600 | -370 | -125 | 14.678 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 337,8600 | -418 | -141 | 15.048 | ||||
| 2020-12-10 | 2020-12-09 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 21.493 | |||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 348,8200 | -300 | -105 | 13.078 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 347,8700 | -688 | -239 | 13.378 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 346,7100 | -400 | -139 | 14.066 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 345,5400 | -600 | -207 | 14.466 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 344,6400 | -400 | -138 | 15.066 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -15.000 | 0 | |||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 349,4800 | -180 | -63 | 159.242 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 348,8800 | -820 | -286 | 159.422 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 347,8100 | -3.897 | -1.355 | 160.242 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 346,6800 | -4.427 | -1.535 | 164.139 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 345,5600 | -2.299 | -794 | 168.566 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 344,6100 | -2.577 | -888 | 170.865 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 343,5700 | -800 | -275 | 173.442 | ||||
| 2020-12-10 | 2020-12-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 15.000 | 257 | 174.242 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 347,9600 | -270 | -94 | 158.548 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 346,7300 | -254 | -88 | 158.818 | ||||
| 2020-12-09 | 2020-12-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 344,9300 | -100 | -34 | 159.072 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 347,8900 | -100 | -35 | 159.172 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 346,6400 | -324 | -112 | 159.272 | ||||
| 2020-12-09 | 2020-12-07 | 4 | Marlow John H | RNG | Class A Common Stock | D | 345,3600 | -200 | -69 | 159.596 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -20.000 | 5.601.107 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -23.249 | 15.000 | |||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -20.000 | 0 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 348,4000 | -201 | -70 | 159.242 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 347,6600 | -4.902 | -1.704 | 159.443 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 346,6400 | -7.643 | -2.649 | 164.345 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 345,7800 | -3.203 | -1.108 | 171.988 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 344,3200 | -1.020 | -351 | 175.191 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 343,4300 | -2.380 | -817 | 176.211 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 342,1800 | -900 | -308 | 178.591 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 341,1100 | -705 | -240 | 179.491 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 340,1300 | -795 | -270 | 180.196 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 337,5400 | -400 | -135 | 180.991 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 336,3200 | -500 | -168 | 181.391 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 335,5500 | -300 | -101 | 181.891 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 334,5000 | -300 | -100 | 182.191 | ||||
| 2020-12-08 | 2020-12-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 23.249 | 398 | 182.491 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -50.000 | 38.249 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 336,7100 | -1.009 | -340 | 159.242 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 336,0300 | -7.593 | -2.551 | 160.251 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 335,0500 | -5.273 | -1.767 | 167.844 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 333,9700 | -7.453 | -2.489 | 173.117 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 332,9100 | -13.788 | -4.590 | 180.570 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 332,1700 | -4.478 | -1.487 | 194.358 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 330,8800 | -4.292 | -1.420 | 198.836 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 330,0900 | -2.100 | -693 | 203.128 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 328,8400 | -2.669 | -878 | 205.228 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 327,9900 | -1.345 | -441 | 207.897 | ||||
| 2020-12-08 | 2020-12-04 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 50.000 | 856 | 209.242 | ||||
| 2020-12-03 | 2020-12-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 339,1500 | -227 | -77 | 12.211 | ||||
| 2020-12-03 | 2020-12-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 338,4000 | -3.450 | -1.167 | 12.438 | ||||
| 2020-12-03 | 2020-12-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 337,5900 | -1.323 | -447 | 15.888 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -8.634 | 5.116 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 305,5900 | -2.031 | -621 | 116.396 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 304,7300 | -1.451 | -442 | 118.427 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 303,7200 | -2.000 | -607 | 119.878 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 302,9000 | -300 | -91 | 121.878 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 301,2100 | -1.193 | -359 | 122.178 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 300,1800 | -1.200 | -360 | 123.371 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 299,2700 | -2.600 | -778 | 124.571 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 298,1300 | -615 | -183 | 127.171 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 296,8000 | -220 | -65 | 127.786 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 295,2600 | -400 | -118 | 128.006 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 294,0900 | -200 | -59 | 128.406 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 292,8800 | -200 | -59 | 128.606 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 8.634 | 116 | 128.806 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -5.116 | 0 | |||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -3.519 | 0 | |||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 329,5100 | -497 | -164 | 112.833 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 328,6400 | -1.310 | -431 | 113.330 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 327,7700 | -1.578 | -517 | 114.640 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 326,7200 | -1.500 | -490 | 116.218 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 325,2500 | -400 | -130 | 117.718 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 324,1000 | -1.101 | -357 | 118.118 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 323,1300 | -1.017 | -329 | 119.219 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 321,9100 | -700 | -225 | 120.236 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 320,5300 | -1.100 | -353 | 120.936 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 319,7500 | -700 | -224 | 122.036 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 318,4800 | -500 | -159 | 122.736 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 317,3300 | -500 | -159 | 123.236 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 315,8900 | -195 | -62 | 123.736 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 313,6300 | -400 | -125 | 123.931 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 312,4000 | -100 | -31 | 124.331 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 311,1700 | -200 | -62 | 124.431 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 309,6300 | -200 | -62 | 124.631 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 307,0400 | -200 | -61 | 124.831 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 3.519 | 56 | 125.031 | ||||
| 2020-12-03 | 2020-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 5.116 | 69 | 121.512 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 297,9000 | -300 | -89 | 70.942 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 296,7200 | -704 | -209 | 71.242 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 295,3800 | -300 | -89 | 71.946 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 294,6000 | -300 | -88 | 72.246 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 291,7600 | -100 | -29 | 72.546 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 290,2900 | -100 | -29 | 72.646 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 287,8700 | -100 | -29 | 72.746 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 297,5900 | -938 | -279 | 159.796 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 296,5100 | -1.125 | -334 | 160.734 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 295,4500 | -930 | -275 | 161.859 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 294,3300 | -500 | -147 | 162.789 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 291,7700 | -100 | -29 | 163.289 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,7900 | -200 | -58 | 163.389 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 287,5900 | -60 | -17 | 163.589 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 88.249 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,2200 | -200 | -57 | 159.242 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 285,5900 | -100 | -29 | 159.442 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,8400 | -1.300 | -370 | 159.542 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,7000 | -3.103 | -880 | 160.842 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,8100 | -2.397 | -678 | 163.945 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 281,6900 | -1.819 | -512 | 166.342 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 280,8000 | -1.081 | -304 | 168.161 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 169.242 | ||||
| 2020-11-25 | 2020-11-19 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 298,0000 | -2.000 | -596 | 21.978 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -12.987 | 98.249 | |||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 293,8100 | -100 | -29 | 159.242 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 292,8800 | -300 | -88 | 159.342 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 291,8800 | -600 | -175 | 159.642 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,9900 | -838 | -244 | 160.242 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 289,0900 | -2.757 | -797 | 161.080 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 288,2400 | -4.387 | -1.265 | 163.837 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,1300 | -1.806 | -519 | 168.224 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 286,2200 | -2.199 | -629 | 170.030 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 12.987 | 222 | 172.229 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -23.764 | 111.236 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 303,3200 | -600 | -182 | 159.242 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 302,6700 | -1.137 | -344 | 159.842 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 301,5000 | -8.756 | -2.640 | 160.979 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 300,5700 | -14.289 | -4.295 | 169.735 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 299,6100 | -5.182 | -1.553 | 184.024 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 298,5300 | -2.511 | -750 | 189.206 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 297,5800 | -8.678 | -2.582 | 191.717 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 296,7100 | -1.540 | -457 | 200.395 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 295,3200 | -6.790 | -2.005 | 201.935 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 294,6700 | -3.870 | -1.140 | 208.725 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 23.764 | 407 | 212.595 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 294,4700 | -929 | -274 | 17.240 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 294,4700 | -795 | -234 | 18.169 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 294,4700 | -20.637 | -6.077 | 120.172 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 294,4700 | -2.272 | -669 | 72.846 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 294,9700 | -3.793 | -1.119 | 163.649 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,4700 | -3.131 | -922 | 181.278 | ||||
| 2020-11-20 | 2020-11-18 | 4 | Clyburn Mignon L | RNG | Class A Common Stock | D | 451 | 451 | ||||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 22.500 | |||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 297,5400 | -200 | -60 | 184.409 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 296,8700 | -1.301 | -386 | 184.609 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 295,6200 | -1.390 | -411 | 185.910 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,6400 | -1.838 | -542 | 187.300 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,5800 | -989 | -290 | 189.138 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 292,5200 | -411 | -120 | 190.127 | ||||
| 2020-11-18 | 2020-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 190.538 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 28.125 | |||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 245 | 184.913 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 298,6300 | -100 | -30 | 184.668 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 297,3200 | -200 | -59 | 184.768 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 296,6000 | -1.100 | -326 | 184.968 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 295,8700 | -1.091 | -323 | 186.068 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,5900 | -922 | -272 | 187.159 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,9500 | -1.416 | -416 | 188.081 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 292,9200 | -1.300 | -381 | 189.497 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 190.797 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 276 | 167.442 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 551 | 188.831 | ||||||
| 2020-11-18 | 2020-09-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 292,8200 | -2.000 | -586 | 2.251 | ||||
| 2020-11-18 | 2020-11-16 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 508 | 75.118 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 130 | 17.374 | ||||||
| 2020-11-18 | 2020-11-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 424 | 140.809 | ||||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 23.881 | |||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 305,0200 | -288 | -88 | 13.078 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 303,5700 | -100 | -30 | 13.366 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 302,7400 | -300 | -91 | 13.466 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 299,9500 | -200 | -60 | 13.766 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 296,6000 | -100 | -30 | 13.966 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 295,3000 | -300 | -89 | 14.066 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 294,3600 | -400 | -118 | 14.366 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 292,7200 | -100 | -29 | 14.766 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 291,5500 | -200 | -58 | 14.866 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 289,7700 | -100 | -29 | 15.066 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 286,4300 | -300 | -86 | 15.166 | ||||
| 2020-11-13 | 2020-11-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 26.269 | |||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,7500 | -640 | -182 | 13.078 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 283,5400 | -200 | -57 | 13.718 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 282,7800 | -200 | -57 | 13.918 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,6300 | -600 | -169 | 14.118 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 280,7300 | -548 | -154 | 14.718 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 278,1500 | -100 | -28 | 15.266 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 275,7100 | -100 | -28 | 15.366 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -4.623 | 22.877 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -4.504 | 0 | ||||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 4.504 | 47 | 4.504 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -4.504 | 0 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,2000 | -100 | -28 | 143.811 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,9900 | -108 | -30 | 143.911 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,5700 | -100 | -28 | 144.019 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,6900 | -400 | -112 | 144.119 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,6500 | -200 | -56 | 144.519 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,9500 | -757 | -210 | 144.719 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,0500 | -800 | -221 | 145.476 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,4900 | -300 | -82 | 146.276 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,6400 | -571 | -156 | 146.576 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,1400 | -300 | -82 | 147.147 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,0300 | -100 | -27 | 147.447 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,4000 | -300 | -81 | 147.547 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 268,0800 | -100 | -27 | 147.847 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 266,9200 | -400 | -107 | 147.947 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 265,7200 | -400 | -106 | 148.347 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 264,5800 | -1.000 | -265 | 148.747 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 263,8000 | -1.000 | -264 | 149.747 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 262,4600 | -650 | -171 | 150.747 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 261,1100 | -427 | -111 | 151.397 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 260,1800 | -1.100 | -286 | 151.824 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 259,1700 | -707 | -183 | 152.924 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 257,9000 | -833 | -215 | 153.631 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 256,6700 | -300 | -77 | 154.464 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 254,8800 | -400 | -102 | 154.764 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 253,6100 | -300 | -76 | 155.164 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 251,3200 | -400 | -101 | 155.464 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 249,5200 | -100 | -25 | 155.864 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 248,4900 | -400 | -99 | 155.964 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 4.623 | 62 | 156.364 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 4.504 | 151.741 | ||||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -9.127 | 13.750 | |||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,2400 | -700 | -200 | 140.385 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 284,3800 | -2.371 | -674 | 141.085 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,3100 | -1.000 | -283 | 143.456 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,1300 | -3.139 | -886 | 144.456 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,1100 | -2.900 | -815 | 147.595 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,1600 | -1.043 | -292 | 150.495 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,2100 | -300 | -84 | 151.538 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,8400 | -300 | -83 | 151.838 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,7300 | -500 | -138 | 152.138 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,2400 | -100 | -27 | 152.638 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,7400 | -200 | -55 | 152.738 | ||||
| 2020-11-12 | 2020-11-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 9.127 | 123 | 152.938 | ||||
| 2020-10-21 | 2020-10-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 294,0000 | -482 | -142 | 17.244 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 33.750 | |||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 282,9900 | -600 | -170 | 185.172 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 281,9600 | -1.100 | -310 | 185.772 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,8800 | -1.200 | -337 | 186.872 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 279,8500 | -1.253 | -351 | 188.072 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 278,7900 | -1.476 | -411 | 189.325 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 277,4700 | -500 | -139 | 190.801 | ||||
| 2020-10-19 | 2020-10-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 191.301 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -1.875 | 39.375 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -3.750 | 0 | |||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 275,9200 | -1.551 | -428 | 185.676 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 274,6400 | -900 | -247 | 187.227 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 273,5600 | -1.411 | -386 | 188.127 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 272,5100 | -900 | -245 | 189.538 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 271,2700 | -200 | -54 | 190.438 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,1200 | -470 | -127 | 190.638 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 268,6000 | -300 | -81 | 191.108 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 267,6300 | -398 | -107 | 191.408 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 1.875 | 30 | 191.806 | ||||
| 2020-10-19 | 2020-10-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 3.750 | 60 | 189.931 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 275,7700 | -370 | -102 | 167.166 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 273,5100 | -400 | -109 | 167.536 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,5700 | -100 | -27 | 167.936 | ||||
| 2020-10-16 | 2020-10-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 267,8100 | -100 | -27 | 168.036 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 281,9600 | -100 | -28 | 168.136 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 279,1800 | -300 | -84 | 168.236 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 277,5600 | -370 | -103 | 169.536 | ||||
| 2020-10-16 | 2020-10-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 275,4900 | -200 | -55 | 168.906 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 135.000 | |||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 275,9200 | -1.865 | -515 | 188.280 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 275,1800 | -1.200 | -330 | 190.145 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 273,9100 | -1.646 | -451 | 191.345 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 273,1400 | -2.559 | -699 | 192.991 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 271,7900 | -600 | -163 | 195.550 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 270,5200 | -730 | -197 | 196.150 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 268,9700 | -800 | -215 | 196.880 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 267,7900 | -600 | -161 | 197.680 | ||||
| 2020-10-15 | 2020-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 145.000 | |||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,4300 | -200 | -57 | 188.280 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,4500 | -500 | -142 | 188.480 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,5200 | -834 | -236 | 188.980 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 281,5100 | -747 | -210 | 189.814 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 280,0600 | -1.207 | -338 | 190.561 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 279,1900 | -1.161 | -324 | 191.768 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 277,8800 | -2.151 | -598 | 192.929 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 277,0200 | -2.200 | -609 | 195.080 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 275,7700 | -1.000 | -276 | 197.280 | ||||
| 2020-10-15 | 2020-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 155.000 | |||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,0400 | -200 | -58 | 188.280 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,7900 | -34 | -10 | 188.480 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,2200 | -1.495 | -429 | 188.514 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 285,3500 | -2.022 | -577 | 190.009 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,4500 | -3.408 | -969 | 192.031 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,3300 | -1.760 | -499 | 195.439 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,3500 | -1.081 | -305 | 197.199 | ||||
| 2020-10-15 | 2020-10-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 28.657 | |||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 285,3200 | -200 | -57 | 13.078 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,0400 | -600 | -170 | 13.278 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 282,7500 | -300 | -85 | 13.878 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,3100 | -788 | -222 | 14.178 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 279,5900 | -500 | -140 | 14.966 | ||||
| 2020-10-07 | 2020-10-06 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 31.045 | |||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 274,7000 | -1.088 | -299 | 13.078 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 273,1800 | -900 | -246 | 14.166 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 272,1500 | -400 | -109 | 15.066 | ||||
| 2020-10-07 | 2020-10-05 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 287,7400 | -602 | -173 | 147.237 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 286,7600 | -1.201 | -344 | 147.839 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,8500 | -800 | -229 | 149.040 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 284,5200 | -501 | -143 | 149.840 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,3100 | -900 | -255 | 150.341 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,3800 | -25 | -7 | 151.241 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,6700 | -400 | -112 | 151.266 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,5200 | -501 | -140 | 151.666 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,3000 | -400 | -111 | 152.167 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,4600 | -700 | -194 | 152.567 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,4700 | -1.848 | -511 | 153.267 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,4400 | -2.313 | -637 | 155.115 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,4300 | -1.090 | -299 | 157.428 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,4600 | -395 | -108 | 158.518 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,4000 | -1.523 | -427 | 158.913 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,6300 | -1.974 | -552 | 160.436 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,5800 | -2.167 | -604 | 162.410 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,5400 | -2.248 | -624 | 164.577 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,5500 | -1.360 | -376 | 166.825 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,5900 | -400 | -110 | 168.185 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,8400 | -500 | -137 | 168.585 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,1400 | -1.004 | -274 | 169.085 | ||||
| 2020-10-05 | 2020-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,8700 | -500 | -136 | 170.089 | ||||
| 2020-09-23 | 2020-09-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,7400 | -482 | -122 | 17.726 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 33.433 | |||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 257,9600 | -188 | -48 | 13.078 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 257,0400 | -500 | -129 | 13.266 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 255,5100 | -200 | -51 | 13.766 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 254,6100 | -400 | -102 | 13.966 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 253,3100 | -500 | -127 | 14.366 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 251,6900 | -500 | -126 | 14.866 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 250,0400 | -100 | -25 | 15.366 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 12,30 | -2.388 | 35.821 | |||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 252,3500 | -100 | -25 | 13.078 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 251,3000 | -351 | -88 | 13.178 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 249,7000 | -200 | -50 | 13.529 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 248,0900 | -322 | -80 | 13.729 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 246,3600 | -100 | -25 | 14.051 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 245,2500 | -200 | -49 | 14.151 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 242,7100 | -200 | -49 | 14.351 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 241,8000 | -300 | -73 | 14.551 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 240,2200 | -215 | -52 | 14.851 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 238,4700 | -100 | -24 | 15.066 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 237,0500 | -200 | -47 | 15.166 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 230,0100 | -100 | -23 | 15.366 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 12,3000 | 2.388 | 29 | 15.466 | ||||
| 2020-09-18 | 2020-09-16 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -4.847 | 2.874 | |||||
| 2020-09-18 | 2020-09-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 4.847 | 101 | 169.106 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 3.750 | |||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 261,0700 | -200 | -52 | 186.181 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 259,8300 | -300 | -78 | 186.381 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 258,9200 | -990 | -256 | 186.681 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,7900 | -1.100 | -284 | 187.671 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 256,5300 | -933 | -239 | 188.771 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 255,6800 | -1.422 | -364 | 189.704 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,5800 | -800 | -204 | 191.126 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 253,5000 | -400 | -101 | 191.926 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 192.326 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 9.375 | |||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,7000 | -200 | -53 | 186.701 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 263,4200 | -200 | -53 | 186.901 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 261,9600 | -100 | -26 | 187.101 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 259,9700 | -100 | -26 | 187.201 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 259,3800 | -400 | -104 | 187.301 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,8800 | -100 | -26 | 187.701 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 255,6900 | -500 | -128 | 187.801 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,0300 | -1.219 | -310 | 188.301 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 252,8800 | -2.020 | -511 | 189.520 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 252,1300 | -1.480 | -373 | 191.540 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 193.020 | ||||
| 2020-09-16 | 2020-09-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.621.107 | ||||||
| 2020-09-16 | 2020-09-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 165.000 | |||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 277,6300 | -21 | -6 | 188.280 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 276,1000 | -200 | -55 | 188.301 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 274,5800 | -300 | -82 | 188.501 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 273,1400 | -700 | -191 | 188.801 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 272,1900 | -1.725 | -470 | 189.501 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 271,1100 | -900 | -244 | 191.226 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 270,1900 | -1.300 | -351 | 192.126 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 268,8300 | -854 | -230 | 193.426 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 267,6900 | -1.000 | -268 | 194.280 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 266,5300 | -800 | -213 | 195.280 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 265,5900 | -1.300 | -345 | 196.080 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 264,0900 | -700 | -185 | 197.380 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,6300 | -200 | -53 | 198.080 | ||||
| 2020-09-10 | 2020-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 175.000 | |||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 263,3500 | -914 | -241 | 188.280 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,6900 | -1.186 | -312 | 189.194 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,5300 | -2.500 | -654 | 190.380 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,4500 | -3.175 | -827 | 192.880 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 259,6900 | -1.925 | -500 | 196.055 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,0700 | -300 | -77 | 197.980 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 185.000 | |||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 265,1800 | -200 | -53 | 188.280 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 264,3400 | -500 | -132 | 188.480 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 263,2200 | -1.467 | -386 | 188.980 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,3900 | -2.181 | -572 | 190.447 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,3600 | -1.657 | -433 | 192.628 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,2900 | -1.970 | -513 | 194.285 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,5000 | -945 | -244 | 196.255 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 257,9500 | -719 | -185 | 197.200 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,3500 | -361 | -93 | 197.919 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 263,1500 | -300 | -79 | 164.259 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 261,5800 | -100 | -26 | 164.559 | ||||
| 2020-09-10 | 2020-09-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 259,6800 | -225 | -58 | 164.659 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 262,9300 | -300 | -79 | 164.884 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 260,6100 | -225 | -59 | 165.184 | ||||
| 2020-09-10 | 2020-09-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 258,6100 | -100 | -26 | 165.409 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 309,0200 | -400 | -124 | 170.589 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 307,2100 | -100 | -31 | 170.989 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 306,2300 | -200 | -61 | 171.089 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 305,1400 | -300 | -92 | 171.289 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 304,4300 | -900 | -274 | 171.589 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 303,2200 | -1.614 | -489 | 172.489 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 302,3100 | -2.259 | -683 | 174.103 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 301,4800 | -2.249 | -678 | 176.362 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 300,0600 | -815 | -245 | 178.611 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 299,0100 | -1.130 | -338 | 179.426 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 298,0400 | -600 | -179 | 180.556 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 297,0700 | -1.300 | -386 | 181.156 | ||||
| 2020-09-03 | 2020-09-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 295,7400 | -200 | -59 | 182.456 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 316,7000 | -300 | -95 | 182.656 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 315,6800 | -300 | -95 | 182.956 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 314,9100 | -303 | -95 | 183.256 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 313,4000 | -100 | -31 | 183.559 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 312,8700 | -1.308 | -409 | 183.659 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 311,5200 | -946 | -295 | 184.967 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 310,4600 | -3.154 | -979 | 185.913 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 309,6400 | -3.438 | -1.065 | 189.067 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 308,2900 | -920 | -284 | 192.505 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 306,9600 | -600 | -184 | 193.425 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 305,3900 | -100 | -31 | 194.025 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 304,1000 | -200 | -61 | 194.125 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 299,5500 | -100 | -30 | 194.325 | ||||
| 2020-09-03 | 2020-09-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 296,8900 | -600 | -178 | 194.425 | ||||
| 2020-09-02 | 2020-09-02 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | -5.000 | 26.401 | ||||||
| 2020-09-02 | 2020-09-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 309,7200 | -2.000 | -619 | 23.978 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 291,7300 | -305 | -89 | 165.509 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,7500 | -407 | -118 | 165.814 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 289,7700 | -288 | -83 | 166.221 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 288,3600 | -610 | -176 | 166.509 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 287,1200 | -1.239 | -356 | 167.119 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 285,9000 | -1.062 | -304 | 168.358 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 292,3600 | -100 | -29 | 74.522 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 291,1100 | -37 | -11 | 74.622 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 290,6700 | -363 | -106 | 74.659 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 288,8800 | -20 | -6 | 75.022 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 288,2500 | -380 | -110 | 75.042 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 287,1300 | -607 | -174 | 75.422 | ||||
| 2020-08-28 | 2020-08-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 285,7000 | -526 | -150 | 76.029 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 195.000 | |||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 295,1400 | -200 | -59 | 188.280 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 293,3000 | -600 | -176 | 188.480 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,8700 | -600 | -173 | 189.080 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 286,7100 | -400 | -115 | 189.680 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 285,9300 | -420 | -120 | 190.080 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 284,7400 | -1.078 | -307 | 190.500 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 283,8800 | -990 | -281 | 191.578 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 282,8300 | -1.500 | -424 | 192.568 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 281,4100 | -800 | -225 | 194.068 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 279,9800 | -1.202 | -337 | 194.868 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 279,1700 | -2.210 | -617 | 196.070 | ||||
| 2020-08-26 | 2020-08-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,3800 | -3.850 | -1.118 | 169.420 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 290,3800 | -3.184 | -925 | 187.395 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 290,3800 | -20.725 | -6.018 | 195.025 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 290,3800 | -2.356 | -684 | 76.555 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 292,8100 | -90 | -26 | 18.208 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 290,3800 | -482 | -140 | 18.298 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 290,3800 | -1.207 | -350 | 18.780 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 205.000 | |||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 294,7200 | -400 | -118 | 188.280 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 292,5400 | -900 | -263 | 188.680 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 291,4500 | -2.175 | -634 | 189.580 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,7200 | -2.826 | -822 | 191.755 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 289,6400 | -2.899 | -840 | 194.581 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 288,5400 | -800 | -231 | 197.480 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 198.280 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -10.000 | 215.000 | |||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 291,4700 | -1.812 | -528 | 188.280 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 290,4400 | -12.536 | -3.641 | 190.092 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 289,5300 | -12.693 | -3.675 | 202.628 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 288,6400 | -11.376 | -3.284 | 215.321 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 287,2400 | -1.000 | -287 | 226.697 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 286,4700 | -400 | -115 | 227.697 | ||||
| 2020-08-24 | 2020-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 10.000 | 171 | 228.097 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 15.000 | |||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 294,0600 | -300 | -88 | 190.579 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,3300 | -800 | -235 | 190.879 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,7100 | -1.915 | -559 | 191.679 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,0100 | -2.758 | -803 | 193.594 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 289,7400 | -339 | -98 | 196.352 | ||||
| 2020-08-20 | 2020-08-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 196.691 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 20.625 | |||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 293,3900 | -1.509 | -443 | 191.066 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 292,3000 | -1.743 | -509 | 192.575 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,3900 | -600 | -175 | 194.318 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 290,4000 | -408 | -118 | 194.918 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 289,2300 | -299 | -86 | 195.326 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 287,8100 | -917 | -264 | 195.625 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 286,9200 | -635 | -182 | 196.542 | ||||
| 2020-08-20 | 2020-08-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 197.177 | ||||
| 2020-08-17 | 2020-08-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 347 | 191.552 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 780 | 218.097 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 720 | 78.911 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 180 | 19.987 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 600 | 215.750 | ||||||
| 2020-08-17 | 2020-08-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 390 | 173.270 | ||||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,6000 | -100 | -29 | 215.150 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,0500 | -2.580 | -735 | 215.250 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,9800 | -2.473 | -702 | 217.830 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,1100 | -1.701 | -482 | 220.303 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,1200 | -500 | -141 | 222.004 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,8000 | -2.498 | -701 | 222.504 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,4500 | -3.900 | -1.090 | 225.002 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,9200 | -1.281 | -357 | 228.902 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,7700 | -700 | -194 | 230.183 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,7600 | -300 | -83 | 230.883 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 287,2300 | -600 | -172 | 231.183 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 286,0900 | -2.602 | -744 | 231.783 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 285,2700 | -2.151 | -614 | 234.385 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,8500 | -1.036 | -294 | 236.536 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,9100 | -2.436 | -689 | 237.572 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,8700 | -1.023 | -288 | 240.008 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,3600 | -118 | -33 | 241.031 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,3100 | -700 | -196 | 241.149 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,4800 | -600 | -167 | 241.849 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,1900 | -508 | -141 | 242.449 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,5500 | -1.100 | -303 | 242.957 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,9000 | -957 | -263 | 244.057 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,2200 | -402 | -110 | 245.014 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,5600 | -600 | -164 | 245.416 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,5100 | -700 | -190 | 246.016 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 269,3000 | -300 | -81 | 246.716 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 267,0400 | -100 | -27 | 247.016 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 265,4600 | -100 | -27 | 247.116 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 13,00 | -3.365 | 0 | |||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 285,1000 | -600 | -171 | 13.078 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,0400 | -500 | -142 | 13.678 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 282,8900 | -300 | -85 | 14.178 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,7400 | -500 | -141 | 14.478 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 280,2000 | -700 | -196 | 14.978 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 279,2400 | -565 | -158 | 15.678 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 277,1300 | -200 | -55 | 16.243 | ||||
| 2020-08-13 | 2020-08-12 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 13,0000 | 3.365 | 44 | 16.443 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Stock Option (right to buy) | D | 13,00 | -3.365 | 3.365 | |||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 287,9900 | -100 | -29 | 13.078 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 286,6800 | -100 | -29 | 13.178 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 285,7400 | -700 | -200 | 13.278 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 284,4700 | -364 | -104 | 13.978 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 283,3600 | -500 | -142 | 14.342 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 281,7700 | -201 | -57 | 14.842 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 279,9800 | -100 | -28 | 15.043 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 278,9300 | -200 | -56 | 15.143 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 277,7800 | -100 | -28 | 15.343 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 276,0000 | -100 | -28 | 15.443 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 274,9800 | -400 | -110 | 15.543 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 272,3600 | -400 | -109 | 15.943 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 268,9000 | -100 | -27 | 16.343 | ||||
| 2020-08-13 | 2020-08-11 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 13,0000 | 3.365 | 44 | 16.443 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 287,7900 | -1 | -0 | 19.807 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 287,1000 | -6 | -2 | 19.808 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 285,8700 | -21 | -6 | 19.814 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 284,7900 | -24 | -7 | 19.835 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 283,7900 | -41 | -12 | 19.859 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 282,9200 | -54 | -15 | 19.900 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 281,8500 | -29 | -8 | 19.954 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 280,4800 | -16 | -4 | 19.983 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 279,3100 | -31 | -9 | 19.999 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 278,4400 | -72 | -20 | 20.030 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 277,3300 | -49 | -14 | 20.102 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 276,5100 | -65 | -18 | 20.151 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 275,5300 | -52 | -14 | 20.216 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 274,4400 | -16 | -4 | 20.268 | ||||
| 2020-07-23 | 2020-07-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 271,8800 | -3 | -1 | 20.284 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 26.250 | |||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 256,0100 | -621 | -159 | 191.205 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,8100 | -300 | -76 | 191.826 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 253,8700 | -400 | -102 | 192.126 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 252,5900 | -1.024 | -259 | 192.526 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 251,7500 | -2.166 | -545 | 193.550 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,4200 | -800 | -200 | 195.716 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 249,4300 | -800 | -200 | 196.516 | ||||
| 2020-07-17 | 2020-07-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 197.316 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -5.625 | 31.875 | |||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 258,5800 | -100 | -26 | 191.691 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 257,6700 | -852 | -220 | 191.791 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 256,9700 | -1.560 | -401 | 192.643 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 255,7200 | -1.300 | -332 | 194.203 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 254,2200 | -600 | -153 | 195.503 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 253,3400 | -800 | -203 | 196.103 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 251,6600 | -400 | -101 | 196.903 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,7200 | -500 | -125 | 197.303 | ||||
| 2020-07-17 | 2020-07-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 5.625 | 90 | 197.803 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 298,3900 | -100 | -30 | 172.880 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 295,7500 | -100 | -30 | 172.980 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 294,6600 | -369 | -109 | 173.080 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 293,4700 | -200 | -59 | 173.449 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 292,0500 | -100 | -29 | 173.649 | ||||
| 2020-07-10 | 2020-07-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 290,4100 | -100 | -29 | 173.749 | ||||
| 2020-07-10 | 2020-07-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 296,8100 | -100 | -30 | 173.849 | ||||
| 2020-07-10 | 2020-07-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 295,5000 | -400 | -118 | 173.949 | ||||
| 2020-07-10 | 2020-07-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 293,9400 | -468 | -138 | 174.349 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 288,5700 | -10 | -3 | 20.287 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 287,2900 | -47 | -14 | 20.297 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 286,5100 | -92 | -26 | 20.344 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 285,6300 | -67 | -19 | 20.436 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 284,5600 | -104 | -30 | 20.503 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 283,4000 | -59 | -17 | 20.607 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 282,4000 | -57 | -16 | 20.666 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 281,5400 | -30 | -8 | 20.723 | ||||
| 2020-06-24 | 2020-06-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 280,1700 | -14 | -4 | 20.753 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 16,05 | -2.500 | 37.500 | |||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -3.125 | 0 | |||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,2600 | -300 | -84 | 192.178 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 279,1900 | -300 | -84 | 192.478 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 277,6900 | -900 | -250 | 192.778 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 276,6000 | -1.695 | -469 | 193.678 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 274,6600 | -500 | -137 | 195.373 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 273,7700 | -500 | -137 | 195.873 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 272,6700 | -385 | -105 | 196.373 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 271,2100 | -400 | -108 | 196.758 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,3500 | -300 | -81 | 197.158 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 269,4300 | -600 | -162 | 197.458 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 267,8700 | -300 | -80 | 198.058 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,0500 | 2.500 | 40 | 198.358 | ||||
| 2020-06-17 | 2020-06-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 3.125 | 65 | 195.858 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -5.625 | 3.125 | |||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,9900 | -612 | -166 | 192.733 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 269,8000 | -300 | -81 | 193.345 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 268,8400 | -600 | -161 | 193.645 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 267,7300 | -754 | -202 | 194.245 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 266,7500 | -2.136 | -570 | 194.999 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 265,9000 | -1.389 | -369 | 197.135 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 263,8500 | -200 | -53 | 198.524 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 261,4600 | -399 | -104 | 198.724 | ||||
| 2020-06-17 | 2020-06-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 5.625 | 117 | 199.123 | ||||
| 2020-06-16 | 2020-06-12 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | -10.593 | 17.211 | ||||||
| 2020-06-12 | 2020-06-12 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 265,5200 | -500 | -133 | 10.730 | ||||
| 2020-06-10 | 2020-06-10 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 272,5700 | -1.400 | -382 | 4.251 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 0 | |||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 278,0300 | -200 | -56 | 174.817 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 276,8400 | -100 | -28 | 175.017 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 275,8000 | -300 | -83 | 175.117 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 273,6000 | -300 | -82 | 175.417 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,8800 | -400 | -109 | 175.717 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,4200 | -600 | -163 | 176.117 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 270,1200 | -600 | -162 | 176.717 | ||||
| 2020-06-04 | 2020-06-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 177.317 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 2.500 | |||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 274,5000 | -180 | -49 | 174.817 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 273,7800 | -520 | -142 | 174.997 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 272,6200 | -600 | -164 | 175.517 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 271,4300 | -600 | -163 | 176.117 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 269,8500 | -500 | -135 | 176.717 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 268,0000 | -100 | -27 | 177.217 | ||||
| 2020-06-04 | 2020-06-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 177.317 | ||||
| 2020-06-04 | 2020-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 930 | 11.230 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 930 | 5.651 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 930 | 31.401 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 930 | 25.978 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 930 | 27.804 | ||||||
| 2020-06-04 | 2020-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 930 | 13.078 | ||||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,1600 | -100 | -28 | 247.216 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,1200 | -100 | -28 | 247.316 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,5900 | -200 | -55 | 247.416 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,0900 | -200 | -55 | 247.616 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,6900 | -492 | -135 | 247.816 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,7200 | -1.100 | -300 | 248.308 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,5000 | -300 | -81 | 249.408 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,7300 | -600 | -162 | 249.708 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 269,4600 | -300 | -81 | 250.308 | ||||
| 2020-06-03 | 2020-06-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 268,1400 | -200 | -54 | 250.608 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 283,7600 | -400 | -114 | 250.808 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,7000 | -300 | -85 | 251.208 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,5800 | -1.500 | -422 | 251.508 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,2800 | -800 | -224 | 253.008 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,2100 | -702 | -196 | 253.808 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,0400 | -152 | -42 | 254.510 | ||||
| 2020-06-03 | 2020-06-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,0500 | -100 | -28 | 254.662 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 251,4400 | -149 | -37 | 174.817 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 250,5700 | -500 | -125 | 174.966 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 249,3400 | -467 | -116 | 175.466 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 247,3500 | -300 | -74 | 175.933 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 245,4500 | -200 | -49 | 176.233 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 244,5000 | -900 | -220 | 176.433 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 243,0500 | -400 | -97 | 177.333 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 241,9600 | -400 | -97 | 177.733 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 240,4400 | -300 | -72 | 178.133 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 238,6500 | -100 | -24 | 178.433 | ||||
| 2020-05-29 | 2020-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 237,2400 | -200 | -47 | 178.533 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 262,6700 | -8 | -2 | 20.767 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 260,8100 | -5 | -1 | 20.775 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 259,4800 | -17 | -4 | 20.780 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 258,1600 | -11 | -3 | 20.797 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 257,1900 | -46 | -12 | 20.808 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 256,2700 | -69 | -18 | 20.854 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 255,3100 | -55 | -14 | 20.923 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 254,1800 | -105 | -27 | 20.978 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253,3400 | -191 | -48 | 21.083 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 252,2600 | -142 | -36 | 21.274 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 251,3900 | -50 | -13 | 21.416 | ||||
| 2020-05-28 | 2020-05-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 250,4700 | -39 | -10 | 21.466 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 250,9200 | -576 | -145 | 78.191 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 249,5900 | -434 | -108 | 78.767 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 248,3800 | -300 | -75 | 79.201 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 246,9500 | -102 | -25 | 79.501 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 245,9500 | -200 | -49 | 79.603 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 244,7600 | -700 | -171 | 79.803 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 243,4400 | -600 | -146 | 80.503 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 242,0800 | -400 | -97 | 81.103 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 240,6900 | -300 | -72 | 81.503 | ||||
| 2020-05-28 | 2020-05-27 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 238,1600 | -400 | -95 | 81.803 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 250.000 | |||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 261,3900 | -3.277 | -857 | 16.000 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 260,6200 | -2.133 | -556 | 19.277 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 259,4400 | -2.970 | -771 | 21.410 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 258,5700 | -1.952 | -505 | 24.380 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 257,4000 | -3.668 | -944 | 26.332 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 256,6300 | -1.252 | -321 | 30.000 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 255,3600 | -748 | -191 | 31.252 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,3900 | -5.152 | -1.347 | 217.317 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,6200 | -3.330 | -868 | 222.469 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 259,4400 | -4.611 | -1.196 | 225.799 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,5700 | -3.055 | -790 | 230.410 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 257,4000 | -5.745 | -1.479 | 233.465 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,6300 | -1.945 | -499 | 239.210 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 255,3600 | -1.162 | -297 | 241.155 | ||||
| 2020-05-26 | 2020-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 242.317 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 225.000 | |||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 262,7600 | -157 | -41 | 0 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 262,0700 | -2.983 | -782 | 157 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 261,1100 | -5.891 | -1.538 | 3.140 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 260,2400 | -5.637 | -1.467 | 9.031 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 259,3400 | -896 | -232 | 14.668 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 258,1500 | -201 | -52 | 15.564 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 256,4200 | -235 | -60 | 15.765 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,7600 | -243 | -64 | 217.317 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,0700 | -4.637 | -1.215 | 217.560 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,1100 | -9.223 | -2.408 | 222.197 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,2400 | -8.824 | -2.296 | 231.420 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 259,3400 | -1.399 | -363 | 240.244 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 258,1500 | -309 | -80 | 241.643 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 256,4200 | -365 | -94 | 241.952 | ||||
| 2020-05-26 | 2020-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 242.317 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -48.000 | 5.631.107 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 275.000 | |||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 269,9800 | -1 | -0 | 32.000 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 269,0700 | -864 | -232 | 32.001 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 268,2400 | -545 | -146 | 32.865 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 267,0500 | -273 | -73 | 33.410 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 265,7300 | -1.328 | -353 | 33.683 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 265,0300 | -1.918 | -508 | 35.011 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 263,8000 | -2.542 | -671 | 36.929 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 262,9000 | -3.321 | -873 | 39.471 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 261,8000 | -3.179 | -832 | 42.792 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 260,8400 | -2.029 | -529 | 45.971 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48.000 | 48.000 | ||||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 269,5500 | -687 | -185 | 217.317 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 268,7800 | -2.977 | -800 | 218.004 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 267,6300 | -1.009 | -270 | 220.981 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 266,7200 | -878 | -234 | 221.990 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 265,5800 | -6.364 | -1.690 | 222.868 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 264,7400 | -4.629 | -1.225 | 229.232 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 263,7100 | -7.821 | -2.062 | 233.861 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 262,8100 | -9.453 | -2.484 | 241.682 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 261,7600 | -9.252 | -2.422 | 251.135 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 260,8400 | -5.891 | -1.537 | 260.387 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 266.278 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 264,3600 | -2.412 | -638 | 82.203 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 264,3600 | -3.856 | -1.019 | 178.733 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,3600 | -3.214 | -850 | 193.498 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 264,3600 | -913 | -241 | 21.505 | ||||
| 2020-05-22 | 2020-05-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 264,3600 | -20.782 | -5.494 | 254.762 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -5.625 | 8.750 | |||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 291,5800 | -100 | -29 | 196.712 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 287,4700 | -300 | -86 | 196.812 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 286,1500 | -100 | -29 | 197.112 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 285,2200 | -300 | -86 | 197.212 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 283,9600 | -220 | -62 | 197.512 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 282,0500 | -700 | -197 | 197.732 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,9400 | -800 | -225 | 198.432 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 279,2500 | -100 | -28 | 199.232 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 278,3200 | -400 | -111 | 199.332 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 276,7600 | -300 | -83 | 199.732 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 275,1800 | -100 | -28 | 200.032 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 270,4700 | -326 | -88 | 200.132 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 269,8300 | -800 | -216 | 200.458 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 268,3900 | -200 | -54 | 201.258 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 266,3000 | -400 | -107 | 201.458 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,7900 | -801 | -212 | 201.858 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 264,0900 | -989 | -261 | 202.659 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 5.625 | 117 | 203.648 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 270,2000 | -1.000 | -270 | 4.721 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 20,88 | -5.625 | 14.375 | |||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 289,7100 | -459 | -133 | 198.023 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 288,4700 | -507 | -146 | 198.482 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 287,3600 | -988 | -284 | 198.989 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 286,1100 | -1.480 | -423 | 199.977 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 284,8700 | -592 | -169 | 201.457 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 283,3700 | -276 | -78 | 202.049 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 282,2200 | -634 | -179 | 202.325 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 281,3700 | -600 | -169 | 202.959 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 280,0900 | -700 | -196 | 203.559 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 278,9500 | -300 | -84 | 204.259 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 274,4500 | -200 | -55 | 204.559 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 271,7300 | -200 | -54 | 204.759 | ||||
| 2020-05-19 | 2020-05-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,8800 | 5.625 | 117 | 204.959 | ||||
| 2020-05-15 | 2020-05-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 404 | 182.589 | ||||||
| 2020-05-15 | 2020-05-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | -385 | 182.185 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 862 | 84.615 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 719 | 275.544 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 130 | 22.418 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 934 | 241.278 | ||||||
| 2020-05-15 | 2020-05-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 415 | 199.334 | ||||||
| 2020-05-13 | 2020-05-12 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 282,9600 | -1.500 | -424 | 10.300 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 282,5000 | -300 | -85 | 274.677 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 281,7100 | -575 | -162 | 274.977 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 280,8200 | -900 | -253 | 275.552 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 279,5000 | -1.200 | -335 | 276.452 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 278,8300 | -1.454 | -405 | 277.652 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 277,8100 | -500 | -139 | 279.106 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 276,6000 | -500 | -138 | 279.606 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,2500 | -500 | -137 | 280.106 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 273,2700 | -400 | -109 | 280.606 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 271,6700 | -100 | -27 | 281.006 | ||||
| 2020-05-13 | 2020-05-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,6700 | -200 | -54 | 281.106 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 275,0700 | -2.364 | -650 | 281.306 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 274,3600 | -618 | -170 | 283.670 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 272,0200 | -810 | -220 | 284.288 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 270,7400 | -902 | -244 | 285.098 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 269,4600 | -1.135 | -306 | 286.000 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 267,8400 | -300 | -80 | 287.135 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 266,6600 | -200 | -53 | 287.435 | ||||
| 2020-05-13 | 2020-05-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 262,7100 | -300 | -79 | 287.635 | ||||
| 2020-04-27 | 3/A | SULLIVAN GODFREY By Spouse | RNG | Class A Common Stock | I | 10.000 | ||||||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 300.000 | |||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,5100 | -159 | -39 | 0 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,6700 | -1.709 | -422 | 159 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,5100 | -1.956 | -480 | 1.868 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,4500 | -1.949 | -476 | 3.824 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,4100 | -5.565 | -1.355 | 5.773 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,8000 | -2.587 | -628 | 11.338 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,3900 | -567 | -137 | 13.925 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,4000 | -1.194 | -287 | 14.492 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 238,8100 | -314 | -75 | 15.686 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,5100 | -241 | -60 | 240.344 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,6700 | -2.667 | -658 | 240.585 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 245,5100 | -3.056 | -750 | 243.252 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,4500 | -3.044 | -744 | 246.308 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,4100 | -8.704 | -2.119 | 249.352 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 242,8000 | -4.050 | -983 | 258.056 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,3900 | -888 | -214 | 262.106 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 240,4000 | -1.864 | -448 | 262.994 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 238,8100 | -486 | -116 | 264.858 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 265.344 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 247,0800 | -14 | -3 | 22.140 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 246,1600 | -53 | -13 | 22.154 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 245,2200 | -44 | -11 | 22.207 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 244,1700 | -80 | -20 | 22.251 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 243,0900 | -125 | -30 | 22.331 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 242,2700 | -37 | -9 | 22.456 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 241,0900 | -41 | -10 | 22.493 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 240,0700 | -20 | -5 | 22.534 | ||||
| 2020-04-24 | 2020-04-22 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 239,0900 | -9 | -2 | 22.554 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 325.000 | |||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,8100 | -937 | -229 | 17.870 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,6500 | -624 | -152 | 18.807 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,4500 | -795 | -193 | 19.431 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,6000 | -1.362 | -329 | 20.226 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,3000 | -666 | -160 | 21.588 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 239,1400 | -1.080 | -258 | 22.254 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 238,1700 | -504 | -120 | 23.334 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 237,4600 | -1.638 | -389 | 23.838 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 236,1000 | -1.499 | -354 | 25.476 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 235,2400 | -2.371 | -558 | 26.975 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 234,2700 | -2.381 | -558 | 29.346 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 232,9800 | -273 | -64 | 31.727 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,8100 | -1.463 | -358 | 243.274 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,6500 | -976 | -238 | 244.737 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 242,4500 | -1.243 | -301 | 245.713 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,6000 | -2.122 | -513 | 246.956 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 240,3000 | -1.034 | -248 | 249.078 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 239,1400 | -1.687 | -403 | 250.112 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 238,1700 | -788 | -188 | 251.799 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 237,4600 | -2.559 | -608 | 252.587 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 236,1000 | -2.342 | -553 | 255.146 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 235,2400 | -3.710 | -873 | 257.488 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 234,2700 | -3.719 | -871 | 261.198 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 232,9800 | -427 | -99 | 264.917 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 265.344 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 252,0200 | -152 | -38 | 16.000 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 250,0600 | -414 | -104 | 16.152 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,1000 | -223 | -56 | 16.566 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,9500 | -457 | -113 | 16.789 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,8200 | -312 | -77 | 17.246 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,5700 | -312 | -77 | 17.558 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 252,0200 | -248 | -63 | 240.344 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,0600 | -648 | -162 | 240.592 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,1000 | -345 | -86 | 241.240 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,9500 | -713 | -177 | 241.585 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,8200 | -488 | -120 | 242.298 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 245,5700 | -488 | -120 | 242.786 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 350.000 | |||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 253,9500 | -555 | -141 | 32.000 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 253,4700 | -1.015 | -257 | 32.555 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 251,8900 | -1.361 | -343 | 33.570 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 250,6500 | -1.030 | -258 | 34.931 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,4200 | -2.406 | -600 | 35.961 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 248,4600 | -3.064 | -761 | 38.367 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,7300 | -2.395 | -593 | 41.431 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,0600 | -1.288 | -317 | 43.826 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 245,2800 | -631 | -155 | 45.114 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,1000 | -773 | -189 | 45.745 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,2300 | -1.170 | -285 | 46.518 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,2700 | -312 | -75 | 47.688 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,9500 | -845 | -215 | 240.344 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 253,4700 | -1.586 | -402 | 241.189 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 251,8900 | -2.129 | -536 | 242.775 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 250,6500 | -1.610 | -404 | 244.904 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,4200 | -3.765 | -939 | 246.514 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 248,4600 | -4.794 | -1.191 | 250.279 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,7300 | -3.743 | -927 | 255.073 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,0600 | -2.014 | -496 | 258.816 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 245,2800 | -986 | -242 | 260.830 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,1000 | -1.210 | -295 | 261.816 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,2300 | -1.830 | -445 | 263.026 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,2700 | -488 | -118 | 264.856 | ||||
| 2020-04-22 | 2020-04-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 265.344 | ||||
| 2020-04-22 | 2020-03-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -48.000 | 5.679.107 | ||||||
| 2020-04-22 | 2020-03-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48.000 | 48.000 | ||||||
| 2020-04-15 | 2020-04-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 12.040 | 198.770 | ||||||
| 2020-04-13 | 2020-04-09 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 5.176 | 22.563 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 41.404 | 287.935 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20.702 | 182.422 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.340 | 240.344 | ||||||
| 2020-04-03 | 2020-04-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 82.807 | 237.004 | ||||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 210,0000 | -3 | -1 | 17.387 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 208,7700 | -15 | -3 | 17.390 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 207,3800 | -58 | -12 | 17.405 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 206,6800 | -29 | -6 | 17.463 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 205,5700 | -21 | -4 | 17.492 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 204,1100 | -11 | -2 | 17.513 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 203,2300 | -8 | -2 | 17.524 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 201,9500 | -86 | -17 | 17.532 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 200,7300 | -46 | -9 | 17.618 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 199,7900 | -72 | -14 | 17.664 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 198,5900 | -24 | -5 | 17.736 | ||||
| 2020-03-26 | 2020-03-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 197,4900 | -50 | -10 | 17.760 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 15,98 | -12.033 | 6.467 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -2.981 | 3.519 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 20,88 | -2.084 | 0 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -4.764 | 0 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 4.764 | 50 | 4.764 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -4.764 | 4.504 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 15,9800 | 12.033 | 192 | 246.531 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 2.981 | 48 | 234.498 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 20,8800 | 2.084 | 44 | 231.517 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 4.764 | 229.433 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.727.107 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 375.000 | |||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 196,2800 | -429 | -84 | 12.607 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 195,2900 | -781 | -153 | 13.036 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 192,4900 | -468 | -90 | 13.816 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 191,4400 | -312 | -60 | 14.284 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 190,6500 | -312 | -59 | 14.596 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 189,1100 | -702 | -133 | 14.908 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 187,8900 | -390 | -73 | 15.610 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,4300 | -245 | -52 | 154.197 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 211,6800 | -2.487 | -526 | 154.442 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 210,5600 | -1.101 | -232 | 156.929 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 209,6000 | -2.680 | -562 | 158.030 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 208,6500 | -2.460 | -513 | 160.710 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 207,5200 | -1.890 | -392 | 163.170 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 206,3100 | -3.423 | -706 | 165.060 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 205,3400 | -1.220 | -251 | 168.483 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 203,5900 | -1.220 | -248 | 169.703 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 201,5900 | -55 | -11 | 170.923 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 201,1000 | -492 | -99 | 170.978 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 199,7100 | -651 | -130 | 171.470 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 198,6300 | -1.098 | -218 | 172.121 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 197,4800 | -672 | -133 | 173.219 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 196,2800 | -671 | -132 | 173.891 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 195,2900 | -1.219 | -238 | 174.562 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 192,4900 | -732 | -141 | 175.781 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 191,4400 | -488 | -93 | 176.513 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 190,6500 | -488 | -93 | 177.001 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 189,1100 | -1.098 | -208 | 177.489 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 187,8900 | -610 | -115 | 178.587 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 179.197 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,4300 | -157 | -33 | 0 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 211,6800 | -1.591 | -337 | 157 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 210,5600 | -704 | -148 | 1.748 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 209,6000 | -1.722 | -361 | 2.452 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 208,6500 | -1.570 | -328 | 4.174 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 207,5200 | -1.211 | -251 | 5.744 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 206,3100 | -2.196 | -453 | 6.955 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 205,3400 | -780 | -160 | 9.151 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 203,5900 | -780 | -159 | 9.931 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 201,5900 | -35 | -7 | 10.711 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 201,1000 | -314 | -63 | 10.746 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 199,7100 | -417 | -83 | 11.060 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 198,6300 | -702 | -139 | 11.477 | ||||
| 2020-03-13 | 2020-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 197,4800 | -428 | -85 | 12.179 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.743.107 | ||||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 400.000 | |||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 213,1300 | -2.001 | -426 | 0 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,1600 | -3.532 | -749 | 2.001 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 211,3700 | -774 | -164 | 5.533 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 210,1500 | -2.655 | -558 | 6.307 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 209,2200 | -2.311 | -484 | 8.962 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 208,1100 | -2.173 | -452 | 11.273 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 207,2100 | -1.499 | -311 | 13.446 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 205,8800 | -742 | -153 | 14.945 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 204,6800 | -313 | -64 | 15.687 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 213,1300 | -3.138 | -669 | 154.197 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,1600 | -5.517 | -1.170 | 157.335 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 211,3700 | -1.208 | -255 | 162.852 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 210,1500 | -4.151 | -872 | 164.060 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 209,2200 | -3.606 | -754 | 168.211 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 208,1100 | -3.393 | -706 | 171.817 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 207,2100 | -2.342 | -485 | 175.210 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 205,8800 | -1.158 | -238 | 177.552 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 204,6800 | -487 | -100 | 178.710 | ||||
| 2020-03-12 | 2020-03-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 179.197 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.759.107 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | -25.000 | 425.000 | |||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,7900 | -117 | -25 | 0 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 212,1000 | -1.638 | -347 | 117 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 211,1600 | -2.027 | -428 | 1.756 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 210,1800 | -3.281 | -690 | 3.782 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 209,3100 | -2.289 | -479 | 7.063 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 208,2200 | -2.195 | -457 | 9.352 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 207,1800 | -1.509 | -313 | 11.547 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 206,1300 | -959 | -198 | 13.056 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 204,9600 | -1.244 | -255 | 14.015 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 202,9900 | -39 | -8 | 15.259 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 201,5900 | -234 | -47 | 15.298 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 199,4700 | -117 | -23 | 15.532 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 198,4600 | -351 | -70 | 15.649 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,7900 | -183 | -39 | 154.197 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 212,1000 | -2.562 | -543 | 154.380 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 211,1600 | -3.173 | -670 | 156.942 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 210,1800 | -5.124 | -1.077 | 160.115 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 209,3100 | -3.583 | -750 | 165.239 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 208,2200 | -3.428 | -714 | 168.822 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 207,1800 | -2.344 | -486 | 172.250 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 206,1300 | -1.498 | -309 | 174.594 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 204,9600 | -1.946 | -399 | 176.092 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 202,9900 | -61 | -12 | 178.038 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 201,5900 | -366 | -74 | 178.099 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 199,4700 | -183 | -37 | 178.465 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 198,4600 | -549 | -109 | 178.648 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,1300 | 25.000 | 428 | 179.197 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 5.000 | |||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 232,9400 | -200 | -47 | 161.720 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 231,7200 | -300 | -70 | 161.920 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 230,1000 | -100 | -23 | 162.220 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 228,1800 | -100 | -23 | 162.320 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 227,1000 | -300 | -68 | 162.420 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 226,4800 | -800 | -181 | 162.720 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 225,1400 | -700 | -158 | 163.520 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 164.220 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -2.500 | 7.500 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 231,6000 | -600 | -139 | 161.720 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 230,5600 | -800 | -184 | 162.320 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 229,1000 | -800 | -183 | 163.120 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 227,4100 | -300 | -68 | 163.920 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 2.500 | 39 | 164.220 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 41.250 | |||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 234,0700 | -300 | -70 | 235.508 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 232,3800 | -300 | -70 | 235.808 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 231,3700 | -400 | -93 | 236.108 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 229,4100 | -500 | -115 | 236.508 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 228,0900 | -400 | -91 | 237.008 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 227,3600 | -800 | -182 | 237.408 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 226,3300 | -2.224 | -503 | 238.208 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 225,2400 | -1.301 | -293 | 240.432 | ||||
| 2020-03-06 | 2020-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 241.733 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 46.875 | |||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 231,9500 | -425 | -99 | 236.108 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 231,0900 | -1.800 | -416 | 236.533 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 230,1300 | -2.100 | -483 | 238.333 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 229,0600 | -1.503 | -344 | 240.433 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 227,8000 | -700 | -159 | 241.936 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 242.636 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -1.500 | 27.500 | |||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 242,5200 | -300 | -73 | 224.669 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 240,8900 | -400 | -96 | 224.969 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 239,8500 | -402 | -96 | 225.369 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 238,4900 | -500 | -119 | 225.771 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 235,5600 | -100 | -24 | 226.271 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 234,4800 | -99 | -23 | 226.371 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 232,2200 | -600 | -139 | 226.470 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 230,0900 | -400 | -92 | 227.070 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 229,0200 | -500 | -115 | 227.470 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 227,7600 | -500 | -114 | 227.970 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 226,7900 | -500 | -113 | 228.470 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 225,0700 | -514 | -116 | 228.970 | ||||
| 2020-03-04 | 2020-03-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 1.500 | 20 | 229.484 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 13,43 | -1.000 | 29.000 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -500 | 7.500 | |||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 239,5600 | -336 | -80 | 227.984 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 238,4000 | -700 | -167 | 228.320 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 237,6100 | -1.003 | -238 | 229.020 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 236,7200 | -700 | -166 | 230.023 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 235,4700 | -1.101 | -259 | 230.723 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 234,3600 | -1.200 | -281 | 231.824 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 233,3000 | -300 | -70 | 233.024 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 13,4300 | 1.000 | 13 | 233.324 | ||||
| 2020-03-04 | 2020-03-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 500 | 6 | 232.324 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 246,9100 | -400 | -99 | 161.720 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 245,1900 | -521 | -128 | 162.120 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 244,2700 | -600 | -147 | 162.641 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 242,9800 | -800 | -194 | 163.241 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 241,7500 | -614 | -148 | 164.041 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 241,0400 | -986 | -238 | 164.655 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 239,2000 | -100 | -24 | 165.641 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 238,7300 | -300 | -72 | 165.741 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 236,9300 | -700 | -166 | 166.041 | ||||
| 2020-02-28 | 2020-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 235,3100 | -115 | -27 | 166.741 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 236,8300 | -7 | -2 | 17.810 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 236,2700 | -60 | -14 | 17.817 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 235,1600 | -85 | -20 | 17.877 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 234,2700 | -115 | -27 | 17.962 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 233,2500 | -88 | -21 | 18.077 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 232,0900 | -112 | -26 | 18.165 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 231,2300 | -50 | -12 | 18.277 | ||||
| 2020-02-27 | 2020-02-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 230,0900 | -28 | -6 | 18.327 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.775.107 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 0 | |||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 235,1100 | -39 | -9 | 0 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 234,3400 | -2.223 | -521 | 39 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 233,6100 | -2.505 | -585 | 2.262 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 232,5300 | -3.919 | -911 | 4.767 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 231,7000 | -3.075 | -712 | 8.686 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 230,4500 | -2.066 | -476 | 11.761 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 229,5300 | -2.173 | -499 | 13.827 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 235,1100 | -61 | -14 | 154.197 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 234,3400 | -3.477 | -815 | 154.258 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 233,6100 | -3.917 | -915 | 157.735 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 232,5300 | -6.099 | -1.418 | 161.652 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 231,7000 | -4.809 | -1.114 | 167.751 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 230,4500 | -3.232 | -745 | 172.560 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 229,5300 | -3.405 | -782 | 175.792 | ||||
| 2020-02-26 | 2020-02-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 179.197 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.791.107 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 239,8400 | -392 | -94 | 0 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 237,6100 | -644 | -153 | 392 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 236,7500 | -4.310 | -1.020 | 1.036 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 235,8000 | -3.525 | -831 | 5.346 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 234,9000 | -1.550 | -364 | 8.871 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 233,8000 | -2.909 | -680 | 10.421 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 232,8300 | -2.670 | -622 | 13.330 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.000 | 5.807.107 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 249,2200 | -447 | -111 | 0 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 248,3100 | -2.148 | -533 | 447 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 247,3800 | -987 | -244 | 2.595 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 246,3300 | -365 | -90 | 3.582 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 244,8300 | -84 | -21 | 3.947 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 243,4200 | -1.583 | -385 | 4.031 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 242,4200 | -3.155 | -765 | 5.614 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 241,5100 | -1.579 | -381 | 8.769 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 240,5100 | -2.600 | -625 | 10.348 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 239,2700 | -1.522 | -364 | 12.948 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 238,3500 | -962 | -229 | 14.470 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 237,3500 | -485 | -115 | 15.432 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 236,1900 | -83 | -20 | 15.917 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.000 | 16.000 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 25.000 | |||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 239,8400 | -614 | -147 | 154.197 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 237,6100 | -1.006 | -239 | 154.811 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 236,7500 | -6.733 | -1.594 | 155.817 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 235,8000 | -5.507 | -1.299 | 162.550 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 234,9000 | -2.424 | -569 | 168.057 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 233,8000 | -4.545 | -1.063 | 170.481 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 232,8300 | -4.171 | -971 | 175.026 | ||||
| 2020-02-24 | 2020-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 179.197 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 50.000 | |||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 249,2200 | -1.754 | -437 | 154.197 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 248,3100 | -8.520 | -2.116 | 155.951 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 247,3800 | -3.914 | -968 | 164.471 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 246,3300 | -1.436 | -354 | 168.385 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 244,8300 | -315 | -77 | 169.821 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 243,4200 | -6.286 | -1.530 | 170.136 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 242,4200 | -12.532 | -3.038 | 176.422 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 241,5100 | -6.261 | -1.512 | 188.954 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 240,5100 | -10.322 | -2.483 | 195.215 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 239,2700 | -6.039 | -1.445 | 205.537 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 238,3500 | -3.813 | -909 | 211.576 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 237,3500 | -1.915 | -455 | 215.389 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 236,1900 | -317 | -75 | 217.304 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 217.621 | ||||||
| 2020-02-24 | 2020-02-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 243,7600 | -757 | -185 | 18.355 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 243,7600 | -20.280 | -4.943 | 231.824 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 243,7600 | -1.477 | -360 | 83.753 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 243,7600 | -4.166 | -1.016 | 166.856 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 52.500 | |||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 249,6700 | -100 | -25 | 237.011 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 248,7600 | -400 | -100 | 237.111 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 247,9100 | -1.301 | -323 | 237.511 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 246,4000 | -300 | -74 | 238.812 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 243,8200 | -200 | -49 | 239.112 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 243,3400 | -999 | -243 | 239.312 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 242,3200 | -1.100 | -267 | 240.311 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 241,0900 | -300 | -72 | 241.411 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 240,2500 | -600 | -144 | 241.711 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 239,2200 | -630 | -151 | 242.311 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 237,7400 | -200 | -48 | 242.941 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 235,6800 | -100 | -24 | 243.141 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 243.241 | ||||
| 2020-02-24 | 2020-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 243,7600 | -3.906 | -952 | 237.616 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 188 | 19.112 | ||||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 8.000 | |||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 251,7500 | -254 | -64 | 252.104 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 250,7300 | -500 | -125 | 252.358 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 249,7200 | -1.106 | -276 | 252.858 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 248,6700 | -568 | -141 | 253.964 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 247,0300 | -100 | -25 | 254.532 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 254.632 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 9.500 | |||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 245,5200 | -728 | -179 | 253.132 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 244,4500 | -1.500 | -367 | 253.860 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 242,8400 | -300 | -73 | 255.360 | ||||
| 2020-02-19 | 2020-02-18 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 255.660 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.042 | 254.160 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 586 | 171.022 | ||||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 58.125 | |||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 251,8000 | -400 | -101 | 241.522 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 250,8800 | -1.425 | -358 | 241.922 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 249,8400 | -2.500 | -625 | 243.347 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 248,7300 | -1.805 | -449 | 245.847 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 247,0300 | -100 | -25 | 247.652 | ||||
| 2020-02-19 | 2020-02-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 247.752 | ||||
| 2020-02-19 | 2020-02-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 602 | 242.127 | ||||||
| 2020-02-19 | 2020-02-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.355 | 192.621 | ||||||
| 2020-02-06 | 2020-02-05 | 4 | Eswaran Anand | RNG | Class A Common Stock | D | 84.230 | 85.230 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Class B Common Stock | D | -11.295 | 338.334 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Class B Common Stock | D | 11.295 | 349.629 | ||||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -11.295 | 5.704 | |||||
| 2020-01-24 | 2020-01-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 11.295 | 170.436 | ||||||
| 2020-01-21 | 2020-01-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 198,8800 | -100 | -20 | 18.924 | ||||
| 2020-01-21 | 2020-01-21 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 196,0100 | -311 | -61 | 19.024 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 63.750 | |||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 191,7100 | -1.300 | -249 | 241.525 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 190,9000 | -3.530 | -674 | 242.825 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 189,8300 | -1.400 | -266 | 246.355 | ||||
| 2020-01-17 | 2020-01-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 247.755 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 69.375 | |||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 190,1200 | -1.197 | -228 | 242.130 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 189,3400 | -2.813 | -533 | 243.327 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 188,1700 | -1.120 | -211 | 246.140 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 187,3000 | -900 | -169 | 247.260 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 186,0100 | -200 | -37 | 248.160 | ||||
| 2020-01-17 | 2020-01-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 248.360 | ||||
| 2020-01-17 | 3 | Eswaran Anand | RNG | Class A Common Stock | D | 2.000 | ||||||||
| 2020-01-17 | 3 | Eswaran Anand | RNG | Class A Common Stock | D | 2.000 | ||||||||
| 2020-01-17 | 3 | Eswaran Anand | RNG | Class A Common Stock | D | 2.000 | ||||||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 11.000 | |||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 187,3400 | -300 | -56 | 253.118 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 186,5500 | -1.619 | -302 | 253.418 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 185,6500 | -609 | -113 | 255.037 | ||||
| 2020-01-14 | 2020-01-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 255.646 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.500 | 12.500 | |||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 186,7800 | -1.204 | -225 | 254.146 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 185,3300 | -500 | -93 | 255.350 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 184,7100 | -824 | -152 | 255.850 | ||||
| 2020-01-14 | 2020-01-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.500 | 17 | 256.674 | ||||
| 2019-12-30 | 2019-12-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 110.000 | 255.174 | ||||||
| 2019-12-20 | 2019-12-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 168,5900 | -100 | -17 | 19.335 | ||||
| 2019-12-20 | 2019-12-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 167,3900 | -100 | -17 | 19.435 | ||||
| 2019-12-20 | 2019-12-18 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 166,3900 | -211 | -35 | 19.535 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -23.400 | 338.334 | ||||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | 23.400 | 361.734 | ||||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -23.400 | 16.999 | |||||
| 2019-12-16 | 2019-12-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 23.400 | 159.141 | ||||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 75.000 | |||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 163,1000 | -200 | -33 | 191.266 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 162,0400 | -3.165 | -513 | 191.466 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 161,2000 | -13.238 | -2.134 | 194.631 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 160,1600 | -5.997 | -960 | 207.869 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 159,2200 | -1.700 | -271 | 213.866 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 158,1300 | -700 | -111 | 215.566 | ||||
| 2019-12-11 | 2019-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 100.000 | |||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,5500 | -800 | -133 | 191.266 | ||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 165,5600 | -10.566 | -1.749 | 192.066 | ||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 164,8300 | -13.634 | -2.247 | 202.632 | ||||
| 2019-12-11 | 2019-12-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -60.000 | 5.823.107 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 125.000 | |||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 167,6500 | -2.100 | -352 | 191.266 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,8600 | -16.966 | -2.831 | 193.366 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,1200 | -5.934 | -986 | 210.332 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -60.000 | 0 | ||||||
| 2019-12-11 | 2019-12-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 60.000 | 60.000 | ||||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 5.871 | |||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 168,8400 | -12 | -2 | 200.853 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 167,7500 | -673 | -113 | 200.865 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 166,9000 | -3.793 | -633 | 201.538 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 166,1500 | -1.022 | -170 | 205.331 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 206.353 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 11.371 | |||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 167,1100 | -756 | -126 | 200.853 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 166,4600 | -8.230 | -1.370 | 201.609 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 165,6600 | -2.462 | -408 | 209.839 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 164,3700 | -1.688 | -277 | 212.301 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 163,4800 | -1.881 | -308 | 213.989 | ||||
| 2019-12-10 | 2019-12-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 215.870 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 166,9700 | -800 | -134 | 135.741 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 165,9400 | -1.600 | -266 | 136.541 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 165,1300 | -2.543 | -420 | 138.141 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 75.000 | |||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 166,4900 | -104 | -17 | 242.735 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 165,4600 | -3.123 | -517 | 242.839 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 164,8700 | -3.003 | -495 | 245.962 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 248.965 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 80.625 | |||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 168,8700 | -75 | -13 | 243.340 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 167,8400 | -403 | -68 | 243.415 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 166,9900 | -1.279 | -214 | 243.818 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 165,9900 | -2.371 | -394 | 245.097 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 165,1400 | -2.438 | -403 | 247.468 | ||||
| 2019-12-06 | 2019-12-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 249.906 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 11,50 | -1.000 | 14.000 | |||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -500 | 6.500 | |||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 166,8300 | -691 | -115 | 145.174 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 165,9200 | -1.637 | -272 | 145.865 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 161,2100 | -200 | -32 | 147.502 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 11,5000 | 1.000 | 12 | 147.702 | ||||
| 2019-12-04 | 2019-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 500 | 8 | 146.702 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -1.500 | 7.000 | |||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 172,1000 | -100 | -17 | 146.202 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 170,9100 | -100 | -17 | 146.302 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 166,4900 | -100 | -17 | 146.402 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 165,1400 | -1.209 | -200 | 146.502 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 163,8200 | -900 | -147 | 147.711 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 162,6100 | -700 | -114 | 148.611 | ||||
| 2019-12-04 | 2019-12-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 1.500 | 24 | 149.311 | ||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -11.756 | 10.000 | |||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 171,4500 | -10.256 | -1.758 | 140.684 | ||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 170,4700 | -1.500 | -256 | 150.940 | ||||
| 2019-11-27 | 2019-11-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 11.756 | 185 | 152.440 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 21.756 | |||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 172,0500 | -13.923 | -2.395 | 140.684 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 171,5200 | -3.563 | -611 | 154.607 | ||||
| 2019-11-27 | 2019-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 158.170 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 172,1700 | -100 | -17 | 19.746 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 171,0800 | -200 | -34 | 19.846 | ||||
| 2019-11-27 | 2019-11-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 170,0700 | -825 | -140 | 20.046 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 150.000 | |||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 169,4100 | -3.269 | -554 | 191.266 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 168,7200 | -16.010 | -2.701 | 194.535 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 167,8900 | -5.721 | -960 | 210.545 | ||||
| 2019-11-22 | 2019-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 175.000 | |||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 173,2800 | -300 | -52 | 191.266 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,1400 | -1.097 | -189 | 191.566 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 171,3900 | -4.310 | -739 | 192.663 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 170,4400 | -1.277 | -218 | 196.973 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 169,3800 | -12.834 | -2.174 | 198.250 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 168,6100 | -5.182 | -874 | 211.084 | ||||
| 2019-11-22 | 2019-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 216.266 | ||||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 200.000 | |||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 175,6700 | -3.213 | -564 | 191.266 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 174,9800 | -4.900 | -857 | 194.479 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 173,7200 | -6.425 | -1.116 | 199.379 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,7700 | -18.730 | -3.236 | 205.804 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 171,7700 | -26.598 | -4.569 | 224.534 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 170,6500 | -3.698 | -631 | 251.132 | ||||
| 2019-11-22 | 2019-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 254.830 | ||||||
| 2019-11-21 | 2019-11-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 171,4400 | -855 | -147 | 20.871 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 171,4400 | -6.694 | -1.148 | 147.811 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 171,4400 | -4.785 | -820 | 144.670 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 171,4400 | -3.931 | -674 | 244.281 | ||||
| 2019-11-21 | 2019-11-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,4400 | -9.234 | -1.583 | 210.370 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 11.371 | |||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 172,8400 | -3.600 | -622 | 219.604 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,6700 | -600 | -103 | 223.204 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 170,2300 | -900 | -153 | 223.804 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 169,5600 | -400 | -68 | 224.704 | ||||
| 2019-11-21 | 2019-11-19 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 225.104 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.500 | 16.871 | |||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 170,3100 | -560 | -95 | 219.604 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 169,8700 | -11.153 | -1.895 | 220.164 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 168,8500 | -2.900 | -490 | 231.317 | ||||
| 2019-11-18 | 2019-11-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.500 | 87 | 234.217 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 968 | 228.717 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 228 | 21.726 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.152 | 154.505 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 648 | 149.455 | ||||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 86.250 | |||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 170,2800 | -1.774 | -302 | 248.212 | ||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 169,6300 | -3.758 | -637 | 249.986 | ||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 168,6700 | -757 | -128 | 253.744 | ||||
| 2019-11-18 | 2019-11-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 254.501 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -5.625 | 91.875 | |||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 168,7600 | -918 | -155 | 248.876 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 167,7100 | -2.271 | -381 | 249.794 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 166,9700 | -3.100 | -518 | 252.065 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 5.625 | 89 | 255.165 | ||||
| 2019-11-18 | 2019-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 665 | 249.540 | ||||||
| 2019-11-18 | 2019-11-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.497 | 229.830 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 167,5500 | -3.084 | -517 | 5.721 | ||||
| 2019-11-15 | 2019-11-14 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 167,3900 | -5.000 | -837 | 25.048 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 16,05 | -1.500 | 8.500 | |||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 168,5000 | -1.815 | -306 | 153.353 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 167,4300 | -721 | -121 | 155.168 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 165,9500 | -100 | -17 | 155.889 | ||||
| 2019-11-14 | 2019-11-13 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16,0500 | 1.500 | 24 | 155.989 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 18.500 | |||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.900 | 0 | ||||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.900 | 20 | 1.900 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.900 | 9.268 | |||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 173,4000 | -700 | -121 | 154.489 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 172,3500 | -1.897 | -327 | 155.189 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 171,5900 | -1.502 | -258 | 157.086 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 170,5000 | -437 | -75 | 158.588 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 159.025 | ||||
| 2019-11-14 | 2019-11-12 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.900 | 157.525 | ||||||
| 2019-10-25 | 2019-10-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 153,5800 | -203 | -31 | 21.481 | ||||
| 2019-10-25 | 2019-10-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 151,5100 | -215 | -33 | 21.684 | ||||
| 2019-10-25 | 2019-10-23 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 149,0300 | -127 | -19 | 21.899 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 225.000 | |||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,5800 | -200 | -35 | 228.333 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 171,3700 | -700 | -120 | 228.533 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 170,7400 | -5.666 | -967 | 229.233 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 169,5800 | -3.300 | -560 | 234.899 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 168,6900 | -4.534 | -765 | 238.199 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 167,5200 | -2.500 | -419 | 242.733 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 166,5600 | -5.000 | -833 | 245.233 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 165,5600 | -3.100 | -513 | 250.233 | ||||
| 2019-10-16 | 2019-10-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 250.000 | |||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 176,9900 | -1.248 | -221 | 228.333 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 176,3300 | -14.447 | -2.547 | 229.581 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 175,2000 | -5.505 | -964 | 244.028 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 174,2900 | -3.800 | -662 | 249.533 | ||||
| 2019-10-16 | 2019-10-15 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -37.500 | 0 | ||||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 37.500 | 37.500 | ||||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -37.500 | 275.000 | |||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 176,6400 | -6.106 | -1.079 | 228.333 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 175,9900 | -7.381 | -1.299 | 234.439 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 174,8700 | -17.140 | -2.997 | 241.820 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 173,8700 | -3.302 | -574 | 258.960 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 172,9200 | -3.571 | -617 | 262.262 | ||||
| 2019-10-16 | 2019-10-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 37.500 | 265.833 | ||||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.240 | 22.371 | |||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -260 | 4.167 | |||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 174,8900 | -610 | -107 | 227.749 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 174,1400 | -2.270 | -395 | 228.359 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 173,1500 | -927 | -161 | 230.629 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 172,2600 | -1.112 | -192 | 231.556 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,2200 | -581 | -99 | 232.668 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.240 | 83 | 233.249 | ||||
| 2019-10-08 | 2019-10-08 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0500 | 260 | 4 | 228.009 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -5.500 | 4.427 | |||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 176,8500 | -576 | -102 | 227.749 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 176,0400 | -1.200 | -211 | 228.325 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 174,8200 | -1.208 | -211 | 229.525 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 173,9300 | -4.419 | -769 | 230.733 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 173,0900 | -5.088 | -881 | 235.152 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 171,9600 | -1.149 | -198 | 240.240 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 170,7000 | -800 | -137 | 241.389 | ||||
| 2019-10-08 | 2019-10-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0500 | 5.500 | 88 | 242.189 | ||||
| 2019-10-08 | 2019-10-04 | 4 | Sipes David | RNG | Class A Common Stock | D | 149,0800 | -1.100 | -164 | 236.689 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -11.250 | 97.500 | |||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 163,9900 | -100 | -16 | 248.847 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 162,5800 | -506 | -82 | 248.947 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 161,3300 | -822 | -133 | 249.453 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 160,0800 | -1.184 | -190 | 250.275 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 158,9600 | -400 | -64 | 251.459 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 157,4800 | -400 | -63 | 251.859 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 156,4000 | -398 | -62 | 252.259 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 155,0200 | -300 | -47 | 252.657 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 153,0900 | -100 | -15 | 252.957 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 149,1900 | -7.545 | -1.126 | 253.057 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 11.250 | 177 | 260.602 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -3.750 | 108.750 | |||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 128,0200 | -95 | -12 | 249.352 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 126,7200 | -100 | -13 | 249.447 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 125,5800 | -100 | -13 | 249.547 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 124,0400 | -100 | -12 | 249.647 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 123,1200 | -3.750 | -462 | 249.747 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 121,5000 | -210 | -26 | 253.497 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 3.750 | 59 | 253.707 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 35.256 | |||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 167,4700 | -100 | -17 | 148.807 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 163,0300 | -1.000 | -163 | 148.907 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 162,0900 | -1.900 | -308 | 149.907 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 160,9400 | -3.300 | -531 | 151.807 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 159,9300 | -3.300 | -528 | 155.107 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 158,4500 | -900 | -143 | 158.407 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 157,5400 | -1.500 | -236 | 159.307 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 156,6400 | -400 | -63 | 160.807 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 155,2100 | -1.000 | -155 | 161.207 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 153,3900 | -100 | -15 | 162.207 | ||||
| 2019-10-07 | 2019-10-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 162.307 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 48.756 | |||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 127,9100 | -4.902 | -627 | 148.807 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 127,2000 | -2.777 | -353 | 153.709 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 125,8000 | -2.821 | -355 | 156.486 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,8800 | -700 | -87 | 159.307 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,0100 | -600 | -74 | 160.007 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 121,9800 | -1.100 | -134 | 160.607 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 120,4700 | -600 | -72 | 161.707 | ||||
| 2019-10-07 | 2019-10-03 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 162.307 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 11.168 | |||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 122,7200 | -1.449 | -178 | 155.625 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,3100 | -683 | -83 | 157.074 | ||||
| 2019-10-03 | 2019-10-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 157.757 | ||||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 12.168 | |||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 125,7500 | -123 | -15 | 156.757 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 124,4400 | -600 | -75 | 156.880 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 123,5100 | -1.409 | -174 | 157.480 | ||||
| 2019-10-03 | 2019-10-01 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 158.889 | ||||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 127,0900 | -95 | -12 | 22.026 | ||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 126,2100 | -70 | -9 | 22.121 | ||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 125,4100 | -74 | -9 | 22.191 | ||||
| 2019-09-26 | 2019-09-25 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 124,4200 | -76 | -9 | 22.265 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 62.256 | |||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 125,6000 | -2.300 | -289 | 148.807 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 124,8100 | -6.851 | -855 | 151.107 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,9400 | -6.850 | -849 | 157.958 | ||||
| 2019-09-11 | 2019-09-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 164.808 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 75.756 | |||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 129,0500 | -700 | -90 | 151.308 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 127,8600 | -800 | -102 | 152.008 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 126,6800 | -1.362 | -173 | 152.808 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 125,7400 | -3.769 | -474 | 154.170 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 124,9500 | -3.031 | -379 | 157.939 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,9700 | -6.339 | -786 | 160.970 | ||||
| 2019-09-11 | 2019-09-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 167.309 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -18.750 | 0 | ||||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 18.750 | 18.750 | ||||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -18.750 | 312.500 | |||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 128,9100 | -900 | -116 | 228.333 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 127,8500 | -893 | -114 | 229.233 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 126,6500 | -1.520 | -193 | 230.126 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 125,7300 | -4.475 | -563 | 231.646 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 125,0700 | -2.992 | -374 | 236.121 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,9600 | -7.970 | -988 | 239.113 | ||||
| 2019-09-10 | 2019-09-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 18.750 | 247.083 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -18.750 | 0 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 18.750 | 18.750 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -18.750 | 331.250 | |||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 133,9900 | -600 | -80 | 228.333 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 131,7300 | -1.567 | -206 | 228.933 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 130,6300 | -1.507 | -197 | 230.500 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 129,9200 | -11.055 | -1.436 | 232.007 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 128,8500 | -3.318 | -428 | 243.062 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 127,9300 | -703 | -90 | 246.380 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 18.750 | 247.083 | ||||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 350.000 | |||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 139,5300 | -100 | -14 | 228.333 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,0300 | -700 | -97 | 228.433 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 137,8900 | -11.671 | -1.609 | 229.133 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 137,0000 | -7.401 | -1.014 | 240.804 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 136,0400 | -5.128 | -698 | 248.205 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class B Common Stock | D | -2.452 | 0 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 2.452 | 39 | 2.452 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -2.452 | 9.927 | |||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 20,88 | -3.048 | 11.452 | |||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 135,4300 | -278 | -38 | 237.789 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 133,9400 | -300 | -40 | 238.067 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 131,8000 | -202 | -27 | 238.367 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 130,9400 | -600 | -79 | 238.569 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 129,8700 | -2.820 | -366 | 239.169 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 128,9900 | -900 | -116 | 241.989 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 127,7600 | -400 | -51 | 242.889 | ||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 2.452 | 243.289 | ||||||
| 2019-09-10 | 2019-09-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 20,8800 | 3.048 | 64 | 240.837 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 20,88 | -5.500 | 14.500 | |||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 140,3700 | -1.000 | -140 | 237.789 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 139,1100 | -600 | -83 | 238.789 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 138,2700 | -4.700 | -650 | 239.389 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 137,3800 | -4.105 | -564 | 244.089 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 136,3200 | -3.552 | -484 | 248.194 | ||||
| 2019-09-10 | 2019-09-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 20,8800 | 5.500 | 115 | 251.746 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -3.750 | 112.500 | |||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 141,4000 | -100 | -14 | 249.957 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 140,7300 | -2.241 | -315 | 250.057 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 139,8000 | -1.314 | -184 | 252.298 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 138,7400 | -700 | -97 | 253.612 | ||||
| 2019-09-06 | 2019-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 3.750 | 59 | 254.312 | ||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | -3.750 | 116.250 | |||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 142,4700 | -1.812 | -258 | 250.562 | ||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 141,5400 | -3.007 | -426 | 252.374 | ||||
| 2019-09-06 | 2019-09-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7700 | 3.750 | 59 | 255.381 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 13.168 | |||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 142,5400 | -700 | -100 | 157.889 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 141,6600 | -1.532 | -217 | 158.589 | ||||
| 2019-09-05 | 2019-09-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 160.121 | ||||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -1.000 | 0 | ||||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 1.000 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -1.000 | 14.168 | |||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 141,6500 | -1.300 | -184 | 159.121 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 140,5000 | -1.461 | -205 | 160.421 | ||||
| 2019-09-05 | 2019-09-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.000 | 161.882 | ||||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 89.256 | |||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,0800 | -800 | -114 | 153.809 | ||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 141,3400 | -7.779 | -1.099 | 154.609 | ||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 140,5700 | -4.921 | -692 | 162.388 | ||||
| 2019-08-28 | 2019-08-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 167.309 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -13.500 | 102.756 | |||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 146,2700 | -400 | -59 | 153.809 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 145,0700 | -343 | -50 | 154.209 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 144,3300 | -1.257 | -181 | 154.552 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 143,3400 | -4.851 | -695 | 155.809 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,3000 | -5.836 | -830 | 160.660 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 141,2300 | -4.800 | -678 | 166.496 | ||||
| 2019-08-28 | 2019-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 13.500 | 213 | 171.296 | ||||
| 2019-08-26 | 2019-08-26 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 142,8500 | -578 | -83 | 22.291 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 375.000 | |||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 142,3900 | -568 | -81 | 228.333 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 141,8000 | -3.669 | -520 | 228.901 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 140,7700 | -9.105 | -1.282 | 232.570 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 139,7200 | -7.021 | -981 | 241.675 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,9600 | -4.637 | -644 | 248.696 | ||||
| 2019-08-22 | 2019-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 400.000 | |||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 142,3200 | -1.000 | -142 | 228.333 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 141,6000 | -12.388 | -1.754 | 229.333 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 140,5900 | -9.437 | -1.327 | 241.721 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 139,7100 | -2.175 | -304 | 251.158 | ||||
| 2019-08-22 | 2019-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 253.333 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -25.000 | 425.000 | |||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,8800 | -32.930 | -4.573 | 228.333 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 138,0300 | -30.757 | -4.245 | 261.263 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.000 | 292.020 | ||||||
| 2019-08-22 | 2019-08-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 137,5600 | -740 | -102 | 22.869 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 137,5600 | -6.740 | -927 | 160.882 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 137,5600 | -4.814 | -662 | 157.796 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 137,5600 | -3.958 | -544 | 251.631 | ||||
| 2019-08-22 | 2019-08-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 137,5600 | -9.273 | -1.276 | 246.246 | ||||
| 2019-08-16 | 2019-08-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 720 | 255.589 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.621 | 267.020 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.047 | 255.519 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 225 | 23.609 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.247 | 167.622 | ||||||
| 2019-08-16 | 2019-08-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 702 | 162.610 | ||||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 15,77 | -3.744 | 116.256 | |||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -9.756 | 4.167 | |||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 145,0500 | -400 | -58 | 161.908 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 144,5200 | -8.396 | -1.213 | 162.308 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 143,7300 | -3.004 | -432 | 170.704 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,5100 | -1.600 | -228 | 173.708 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 140,7900 | -100 | -14 | 175.308 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 15,7700 | 3.744 | 59 | 175.408 | ||||
| 2019-07-31 | 2019-07-31 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 9.756 | 157 | 171.664 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -13.500 | 13.923 | |||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 146,2000 | -100 | -15 | 161.908 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 145,4500 | -800 | -116 | 162.008 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 144,2500 | -2.400 | -346 | 162.808 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 143,0800 | -1.000 | -143 | 165.208 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 142,0000 | -2.868 | -407 | 166.208 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 141,1000 | -3.200 | -452 | 169.076 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 139,9400 | -3.132 | -438 | 172.276 | ||||
| 2019-07-31 | 2019-07-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 13.500 | 217 | 175.408 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 108.848 | |||||
| 2019-07-16 | 2019-07-15 | 4 | Sipes David | RNG | Class A Common Stock | D | 124,0400 | -1.500 | -186 | 254.472 | ||||
| 2019-07-16 | 2019-07-15 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 255.972 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 0 | |||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 27.611 | |||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 123,9100 | -100 | -12 | 254.472 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 123,2100 | -4.895 | -603 | 254.572 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 122,3700 | -3.094 | -379 | 259.467 | ||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 262.561 | ||||||
| 2019-07-12 | 2019-07-12 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 261.061 | ||||
| 2019-07-12 | 2019-07-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 110.348 | |||||
| 2019-07-12 | 2019-07-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 124,0040 | -1.500 | -186 | 257.411 | ||||
| 2019-07-12 | 2019-07-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 258.911 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 450.000 | |||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 0 | |||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,0400 | -1.208 | -149 | 265.399 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,3900 | -11.593 | -1.419 | 266.607 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,5500 | -4.100 | -498 | 278.200 | ||||
| 2019-07-11 | 2019-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 462.223 | |||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 4.678 | |||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 125,3400 | -1.500 | -188 | 265.399 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 124,6200 | -3.625 | -452 | 266.899 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,4100 | -8.009 | -988 | 270.524 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,4400 | -3.767 | -461 | 278.533 | ||||
| 2019-07-11 | 2019-07-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 474.446 | |||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 9.356 | |||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,5500 | -5.837 | -709 | 265.399 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,5900 | -5.817 | -701 | 271.236 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 119,8500 | -5.244 | -628 | 277.053 | ||||
| 2019-07-11 | 2019-07-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 282.297 | ||||||
| 2019-07-10 | 2019-07-09 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,2900 | -466 | -57 | 166.375 | ||||
| 2019-07-10 | 2019-07-09 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,0300 | -812 | -97 | 166.841 | ||||
| 2019-07-10 | 2019-07-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,6200 | -340 | -41 | 167.653 | ||||
| 2019-07-10 | 2019-07-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 119,3400 | -727 | -87 | 167.993 | ||||
| 2019-07-10 | 2019-07-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 117,9400 | -211 | -25 | 168.720 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 115,8000 | -19 | -2 | 254.869 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 115,0800 | -400 | -46 | 254.888 | ||||
| 2019-07-03 | 2019-07-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 114,2200 | -2.089 | -239 | 255.288 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 116,9600 | -386 | -45 | 257.377 | ||||
| 2019-07-03 | 2019-07-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 116,1700 | -2.122 | -247 | 257.763 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 1.500 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 31.261 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 118,3200 | -3.572 | -423 | 257.411 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 117,6000 | -3.717 | -437 | 260.983 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 116,1500 | -800 | -93 | 264.700 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 265.500 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 261.850 | ||||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 16,05 | -12.577 | 27.423 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -923 | 7.721 | |||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 118,8200 | -31 | -4 | 161.908 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 118,2400 | -10.846 | -1.282 | 161.939 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 117,5600 | -4.400 | -517 | 172.785 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 116,1400 | -1.300 | -151 | 177.185 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,0500 | 12.577 | 202 | 178.485 | ||||
| 2019-06-14 | 2019-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 923 | 19 | 165.908 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 20,88 | -11.356 | 8.644 | |||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.144 | 323.834 | ||||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 2.144 | 22 | 325.978 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -2.144 | 9.356 | |||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 118,7600 | -200 | -24 | 164.985 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 117,5900 | -7.330 | -862 | 165.185 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 117,0100 | -9.048 | -1.059 | 172.515 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,8800 | 11.356 | 237 | 181.563 | ||||
| 2019-06-14 | 2019-06-12 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.144 | 170.207 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 498.890 | |||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 14.034 | |||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 118,4600 | -4.918 | -583 | 265.399 | ||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,7500 | -10.083 | -1.187 | 270.317 | ||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 116,2300 | -1.900 | -221 | 280.400 | ||||
| 2019-06-13 | 2019-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 511.113 | |||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 18.712 | |||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 118,7400 | -1.000 | -119 | 265.399 | ||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,7100 | -6.740 | -793 | 266.399 | ||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,1500 | -9.161 | -1.073 | 273.139 | ||||
| 2019-06-13 | 2019-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 523.336 | |||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 23.390 | |||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 124,0500 | -200 | -25 | 265.399 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,2300 | -1.000 | -123 | 265.599 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,0200 | -400 | -49 | 266.599 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,6600 | -1.200 | -145 | 266.999 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 119,7300 | 2.100 | 251 | 268.199 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 118,6100 | -8.098 | -961 | 270.299 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 117,9100 | -3.900 | -460 | 278.397 | ||||
| 2019-06-13 | 2019-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 282.297 | ||||||
| 2019-06-07 | 2019-06-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 122,7300 | -378 | -46 | 168.931 | ||||
| 2019-06-07 | 2019-06-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,8500 | -900 | -110 | 169.309 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,7000 | -78 | -9 | 170.209 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,0700 | -200 | -24 | 170.287 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 119,9900 | -700 | -84 | 170.487 | ||||
| 2019-06-07 | 2019-06-06 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 118,7800 | -300 | -36 | 171.187 | ||||
| 2019-06-06 | 2019-06-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 119,8500 | -100 | -12 | 259.885 | ||||
| 2019-06-06 | 2019-06-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 119,3100 | -1.908 | -228 | 259.985 | ||||
| 2019-06-06 | 2019-06-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 117,9700 | -500 | -59 | 261.893 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 117,8300 | -408 | -48 | 262.393 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 117,2000 | -900 | -105 | 262.801 | ||||
| 2019-06-06 | 2019-06-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 116,0300 | -1.200 | -139 | 263.701 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -16.499 | 0 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 10,4200 | 4.832 | 50 | 16.499 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 10,42 | -4.832 | 15.168 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 11.667 | 79 | 11.667 | ||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -11.667 | 0 | |||||
| 2019-06-05 | 2019-06-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 16.499 | 171.487 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 2.143 | 11.800 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 2.143 | 8.805 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 2.143 | 30.471 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 2.143 | 30.048 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 2.143 | 26.874 | ||||||
| 2019-06-05 | 2019-06-03 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 2.143 | 12.148 | ||||||
| 2019-05-31 | 2019-05-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,9800 | -300 | -36 | 154.988 | ||||
| 2019-05-31 | 2019-05-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,0000 | -771 | -93 | 155.288 | ||||
| 2019-05-31 | 2019-05-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 119,2700 | -207 | -25 | 156.059 | ||||
| 2019-05-31 | 2019-05-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,8800 | -100 | -12 | 156.266 | ||||
| 2019-05-31 | 2019-05-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 121,0200 | -900 | -109 | 156.366 | ||||
| 2019-05-31 | 2019-05-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,2700 | -901 | -108 | 157.266 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -60.000 | 323.834 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 60.000 | 164 | 383.834 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -60.000 | 40.399 | |||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 11.500 | |||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 60.000 | 168.063 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,9100 | -400 | -50 | 108.063 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 122,9700 | -1.565 | -192 | 108.463 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 122,3000 | -4.735 | -579 | 110.028 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 121,1300 | -1.800 | -218 | 114.763 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 120,0100 | -2.000 | -240 | 116.563 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 119,0900 | -3.000 | -357 | 118.563 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 121.563 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 25.000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 123,7100 | -1.300 | -161 | 108.063 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 122,4800 | -11.984 | -1.468 | 109.363 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 121,3600 | -4.202 | -510 | 121.347 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 125.549 | ||||||
| 2019-05-30 | 2019-05-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 120,6700 | -500 | -60 | 264.901 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 119,9200 | -800 | -96 | 265.401 | ||||
| 2019-05-30 | 2019-05-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 118,9700 | -1.208 | -144 | 266.201 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 123,7100 | -300 | -37 | 267.409 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 122,5200 | -1.948 | -239 | 267.709 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 121,3100 | -700 | -85 | 269.657 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 3.000 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 34.911 | |||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 123,7800 | -2.701 | -334 | 260.350 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 122,5000 | -5.202 | -637 | 263.051 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 121,4100 | -2.398 | -291 | 268.253 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 270.651 | ||||
| 2019-05-30 | 2019-05-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 267.001 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 535.557 | |||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 28.067 | |||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,9600 | -999 | -124 | 265.399 | ||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,2900 | -12.797 | -1.578 | 266.398 | ||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,5600 | -3.105 | -381 | 279.195 | ||||
| 2019-05-22 | 2019-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 282.300 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 547.780 | |||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 32.745 | |||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 123,1200 | -4.373 | -538 | 265.399 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 122,6100 | -18.504 | -2.269 | 269.772 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,4600 | -1.720 | -209 | 288.276 | ||||
| 2019-05-22 | 2019-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 289.996 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 560.003 | |||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 37.423 | |||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 121,7200 | -7.932 | -965 | 273.095 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,9700 | -30.684 | -3.712 | 281.027 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 120,1400 | -13.307 | -1.599 | 311.711 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 325.018 | ||||||
| 2019-05-21 | 2019-05-20 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 120,9900 | -750 | -91 | 23.384 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 120,9900 | -9.366 | -1.133 | 265.501 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 120,9900 | -3.821 | -462 | 270.357 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 120,9900 | -4.808 | -582 | 112.049 | ||||
| 2019-05-21 | 2019-05-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 120,9900 | -6.735 | -815 | 158.167 | ||||
| 2019-05-17 | 2019-05-16 | 4 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 328 | 28.328 | ||||||
| 2019-05-17 | 2019-05-16 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -13.500 | 111.848 | |||||
| 2019-05-17 | 2019-05-16 | 4 | Sipes David | RNG | Class A Common Stock | D | 124,0830 | -13.500 | -1.675 | 274.867 | ||||
| 2019-05-17 | 2019-05-16 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 13.500 | 216 | 288.367 | ||||
| 2019-05-15 | 2019-05-14 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 253 | 24.134 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.235 | 164.902 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 695 | 116.857 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 795 | 274.178 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.235 | 274.867 | ||||||
| 2019-05-15 | 2019-05-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.698 | 308.120 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.095 | 306.422 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71.602 | 300.327 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 32.873 | 163.334 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Sipes David | RNG | Class A Common Stock | D | 31.739 | 273.300 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Shah Praful | RNG | Class A Common Stock | D | 14.547 | 273.094 | ||||||
| 2019-04-26 | 2019-04-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 17.702 | 115.829 | ||||||
| 2019-04-17 | 2019-04-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,7600 | -100 | -11 | 130.461 | ||||
| 2019-04-17 | 2019-04-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 104,4400 | -400 | -42 | 130.561 | ||||
| 2019-04-17 | 2019-04-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 103,8000 | -826 | -86 | 130.961 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 107,4600 | -200 | -21 | 131.787 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 106,6900 | -900 | -96 | 131.987 | ||||
| 2019-04-17 | 2019-04-16 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,3700 | -226 | -24 | 132.887 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 4.500 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,98 | -1.500 | 4.500 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 38.561 | |||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 104,3700 | -100 | -10 | 241.561 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,8200 | -3.900 | -405 | 241.661 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,0200 | -4.279 | -441 | 245.561 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,9800 | 1.500 | 24 | 249.840 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 248.340 | ||||
| 2019-04-12 | 2019-04-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 244.690 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,4400 | -1.540 | -162 | 258.547 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,0400 | -600 | -62 | 260.087 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 102,6100 | -522 | -54 | 260.687 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,8300 | -1.300 | -135 | 261.209 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,0400 | -1.362 | -140 | 262.509 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 560.001 | |||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 42.100 | |||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,7400 | -5.741 | -607 | 228.725 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,2000 | -6.260 | -659 | 234.466 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,0100 | -2.200 | -229 | 240.726 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,6100 | -2.700 | -277 | 242.926 | ||||
| 2019-04-11 | 2019-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 572.224 | |||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 46.778 | |||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,8400 | -7.657 | -795 | 228.725 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,0800 | -9.244 | -953 | 236.382 | ||||
| 2019-04-11 | 2019-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 584.447 | |||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 51.456 | |||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,4300 | -3.336 | -345 | 228.725 | ||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,8100 | -13.562 | -1.394 | 232.061 | ||||
| 2019-04-11 | 2019-04-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 245.623 | ||||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 38.500 | |||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,8400 | -6.000 | -641 | 98.127 | ||||
| 2019-04-08 | 2019-04-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,1800 | -7.500 | -796 | 104.127 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 52.000 | |||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 109,6200 | -600 | -66 | 98.127 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 108,4100 | -800 | -87 | 98.727 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,9000 | -1.971 | -211 | 99.527 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,6300 | -2.500 | -264 | 101.498 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 104,6600 | -7.629 | -798 | 103.998 | ||||
| 2019-04-08 | 2019-04-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 111.627 | ||||||
| 2019-04-08 | 2018-04-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 111.627 | ||||||
| 2019-04-04 | 3 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38.174 | ||||||||
| 2019-04-04 | 3 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38.174 | ||||||||
| 2019-04-04 | 3 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 38.174 | ||||||||
| 2019-04-04 | 2019-04-02 | 4 | Agarwal Vaibhav | RNG | Class A Common Stock | D | 4.487 | 23.574 | ||||||
| 2019-04-04 | 3 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 56.000 | ||||||||
| 2019-04-04 | 3 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 56.000 | ||||||||
| 2019-04-04 | 3 | SULLIVAN GODFREY | RNG | Class A Common Stock | D | 56.000 | ||||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 596.668 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 56.133 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 106,4900 | -8.349 | -889 | 228.725 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,8300 | -8.552 | -905 | 237.074 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 608.891 | |||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 60.811 | |||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,5300 | -700 | -74 | 228.725 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,0400 | -12.094 | -1.270 | 229.425 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,9900 | -4.107 | -427 | 241.519 | ||||
| 2019-03-14 | 2019-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.221 | 0 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.221 | 12.221 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.221 | 621.114 | |||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 65.489 | |||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,0900 | -4.064 | -427 | 228.725 | ||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,2200 | -11.834 | -1.233 | 232.789 | ||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,9900 | -1.000 | -103 | 244.623 | ||||
| 2019-03-14 | 2019-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.898 | 245.623 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 13.500 | 141 | 337.334 | ||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -13.500 | 65.500 | |||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 107,5000 | -5.104 | -549 | 98.127 | ||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,5500 | -10.062 | -1.072 | 103.231 | ||||
| 2019-03-14 | 2019-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 113.293 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | -13.500 | 323.834 | ||||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 10,4200 | 1.000 | 10 | 337.334 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 10,42 | -1.000 | 79.000 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 12.500 | 34 | 336.334 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -12.500 | 100.399 | |||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 107,0000 | -400 | -43 | 99.793 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 106,4300 | -10.418 | -1.109 | 100.193 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,7400 | -4.348 | -460 | 110.611 | ||||
| 2019-03-14 | 2019-03-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 13.500 | 114.959 | ||||||
| 2019-03-08 | 2019-03-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 101,9900 | -827 | -84 | 133.113 | ||||
| 2019-03-08 | 2019-03-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 100,2900 | -300 | -30 | 133.940 | ||||
| 2019-03-08 | 2019-03-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 99,3100 | -200 | -20 | 134.240 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 103,7000 | -100 | -10 | 134.440 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 102,7100 | -400 | -41 | 134.540 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 101,9000 | -827 | -84 | 134.940 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 6.000 | |||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 42.211 | |||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,5270 | -300 | -31 | 242.190 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 102,7540 | -3.300 | -339 | 243.490 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 101,8500 | -4.678 | -476 | 246.790 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 251.468 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 247.818 | ||||||
| 2019-03-06 | 2019-03-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,5800 | -400 | -42 | 263.871 | ||||
| 2019-03-06 | 2019-03-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,4300 | -500 | -52 | 264.271 | ||||
| 2019-03-06 | 2019-03-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 102,3000 | -1.762 | -180 | 264.771 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,6200 | -262 | -27 | 266.533 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 104,1500 | -1.900 | -198 | 266.795 | ||||
| 2019-03-06 | 2019-03-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,0600 | -500 | -52 | 268.695 | ||||
| 2019-03-01 | 2019-02-28 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 105,5000 | -2.100 | -222 | 27.905 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.101 | 323.834 | ||||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2,7300 | 2.101 | 6 | 325.935 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 2,73 | -2.101 | 112.899 | |||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,7100 | -6.282 | -664 | 101.459 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,1600 | -7.218 | -759 | 107.741 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.101 | 114.959 | ||||||
| 2019-02-28 | 2019-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,6400 | -8.387 | -886 | 112.858 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 105,1500 | -10.887 | -1.145 | 121.245 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 106,0000 | -200 | -21 | 135.767 | ||||
| 2019-02-28 | 2019-02-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,2900 | -1.127 | -119 | 135.967 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,6700 | -616 | -65 | 137.094 | ||||
| 2019-02-28 | 2019-02-27 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 105,1500 | -1.400 | -147 | 137.710 | ||||
| 2019-02-26 | 2019-02-26 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,7970 | -300 | -32 | 269.195 | ||||
| 2019-02-26 | 2019-02-26 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,2830 | -2.362 | -249 | 269.495 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Shah Praful | RNG | Class A Common Stock | D | 106,5930 | -800 | -85 | 271.857 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Shah Praful | RNG | Class A Common Stock | D | 105,9510 | -2.485 | -263 | 272.657 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 7.500 | |||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -3.650 | 45.861 | |||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 106,5790 | -2.300 | -245 | 246.318 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 105,9730 | -6.762 | -717 | 248.618 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 3.650 | 58 | 255.380 | ||||
| 2019-02-26 | 2019-02-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 251.730 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 633.335 | |||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.678 | 4.678 | ||||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 70.166 | |||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,9495 | -9.504 | -1.007 | 228.725 | ||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105,4788 | -7.397 | -780 | 238.229 | ||||
| 2019-02-22 | 2019-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 245.626 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 12.223 | 12.223 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 645.558 | |||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 74.844 | |||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,1217 | -9.231 | -961 | 228.725 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,5055 | -5.942 | -615 | 237.956 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 102,3630 | -3.605 | -369 | 243.898 | ||||
| 2019-02-22 | 2019-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.900 | 247.503 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -58.887 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 58.887 | 58.887 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -58.887 | 657.781 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 4.677 | 4.677 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 79.521 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 104,2935 | -42.835 | -4.467 | 230.603 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 103,5048 | -55.755 | -5.771 | 273.438 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 63.564 | 329.193 | ||||||
| 2019-02-22 | 2019-02-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 103,9000 | -4.453 | -463 | 139.110 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 103,9000 | -3.394 | -353 | 132.132 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 103,9000 | -2.895 | -301 | 275.142 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.300 | 49.511 | |||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,9000 | -7.875 | -818 | 250.230 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 104,3367 | -3.634 | -379 | 258.105 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 103,4487 | -3.666 | -379 | 261.739 | ||||
| 2019-02-22 | 2019-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 7.300 | 115 | 265.405 | ||||
| 2019-02-15 | 2019-02-15 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 103,4422 | -2.000 | -207 | 6.662 | ||||
| 2019-02-15 | 2019-02-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 769 | 135.526 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 879 | 278.037 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | -1.366 | 143.563 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 1.878 | 265.629 | ||||||
| 2019-02-15 | 2019-02-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.366 | 258.105 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 9.000 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 56.811 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 87,8800 | -1.300 | -114 | 256.739 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 87,2600 | -3.941 | -344 | 258.039 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 86,1000 | -600 | -52 | 261.980 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 262.580 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 260.755 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 716.668 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 716.668 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 84.198 | |||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,8600 | -2.901 | -255 | 263.751 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,2800 | -9.011 | -786 | 266.652 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,1700 | -1.100 | -95 | 275.663 | ||||
| 2019-01-10 | 2019-01-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.012 | 276.763 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 725.002 | |||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 88.876 | |||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,4300 | -100 | -9 | 263.751 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,7800 | -1.200 | -107 | 263.851 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,7200 | -11.711 | -1.027 | 265.051 | ||||
| 2019-01-10 | 2019-01-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.011 | 276.762 | ||||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.332 | 0 | ||||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.332 | 56 | 8.332 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.332 | 733.336 | |||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 93.553 | |||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,3600 | -5.674 | -501 | 263.751 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,5000 | -3.936 | -344 | 269.425 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,3400 | -3.399 | -293 | 273.361 | ||||
| 2019-01-10 | 2019-01-08 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.009 | 276.760 | ||||||
| 2019-01-09 | 2019-01-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 87,6700 | -733 | -64 | 142.197 | ||||
| 2019-01-09 | 2019-01-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 86,4800 | -400 | -35 | 142.930 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 87,5500 | -200 | -18 | 143.330 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 85,9900 | -1.046 | -90 | 143.530 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 84,8400 | -100 | -8 | 144.576 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 83,0600 | -287 | -24 | 144.676 | ||||
| 2019-01-09 | 2019-01-07 | 4 | Shah Praful | RNG | Class A Common Stock | D | 85,9000 | -2.500 | -215 | 277.158 | ||||
| 2019-01-07 | 2019-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 82,5400 | -317 | -26 | 279.658 | ||||
| 2019-01-07 | 2019-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,9200 | -1.462 | -117 | 279.975 | ||||
| 2019-01-07 | 2019-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80,2000 | -500 | -40 | 281.437 | ||||
| 2019-01-07 | 2019-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,8100 | -1.162 | -93 | 281.937 | ||||
| 2019-01-07 | 2019-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 78,0100 | -117 | -9 | 283.099 | ||||
| 2018-12-28 | 2018-12-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 79,9000 | -187 | -15 | 144.963 | ||||
| 2018-12-21 | 2018-12-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 74,0400 | -100 | -7 | 145.150 | ||||
| 2018-12-21 | 2018-12-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 73,4100 | -597 | -44 | 145.250 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 79,9000 | -287 | -23 | 145.847 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 78,4300 | -100 | -8 | 146.134 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 75,1400 | -100 | -8 | 146.234 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 72,8900 | -397 | -29 | 146.334 | ||||
| 2018-12-19 | 2018-12-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 83,0100 | -279 | -23 | 283.216 | ||||
| 2018-12-19 | 2018-12-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 82,2000 | -1.200 | -99 | 283.495 | ||||
| 2018-12-19 | 2018-12-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80,4000 | -300 | -24 | 284.695 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80,4900 | -217 | -17 | 284.995 | ||||
| 2018-12-19 | 2018-12-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,9800 | -1.562 | -125 | 285.212 | ||||
| 2018-12-19 | 2018-12-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 86,9200 | -200 | -17 | 286.774 | ||||
| 2018-12-19 | 2018-12-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 86,3000 | -1.050 | -91 | 286.974 | ||||
| 2018-12-17 | 2018-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.883.107 | ||||||
| 2018-12-17 | 2018-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2018-12-17 | 2018-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -8.334 | 0 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 741.668 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 98.230 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,7400 | -200 | -17 | 263.751 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 85,7700 | -2.000 | -172 | 263.951 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 84,9700 | -10.812 | -919 | 265.951 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.012 | 276.763 | ||||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 750.002 | |||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 102.908 | |||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,4000 | -343 | -30 | 263.751 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 87,6200 | -3.700 | -324 | 264.094 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,6400 | -8.968 | -777 | 267.794 | ||||
| 2018-12-13 | 2018-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.011 | 276.762 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -20.832 | 0 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 20.832 | 141 | 20.832 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -20.832 | 758.336 | |||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 107.585 | |||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 86,0600 | -500 | -43 | 263.751 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 85,4200 | -19.697 | -1.683 | 264.251 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 84,6900 | -5.312 | -450 | 283.948 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25.509 | 289.260 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 10.500 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 58.636 | |||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 85,8200 | -998 | -86 | 259.255 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 85,0100 | -4.844 | -412 | 260.253 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 265.097 | ||||
| 2018-12-13 | 2018-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 263.272 | ||||||
| 2018-12-12 | 2018-12-12 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 88,0000 | -2.500 | -220 | 8.662 | ||||
| 2018-12-03 | 2018-12-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 86,1400 | -750 | -65 | 146.731 | ||||
| 2018-12-03 | 2018-11-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 83,1200 | -300 | -25 | 147.481 | ||||
| 2018-12-03 | 2018-11-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 81,9400 | -397 | -33 | 147.781 | ||||
| 2018-12-03 | 2018-11-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 80,2700 | -187 | -15 | 148.178 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 79,9300 | -2.724 | -218 | 288.024 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 80,1500 | -1.071 | -86 | 148.365 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 79,1600 | -500 | -40 | 149.436 | ||||
| 2018-11-29 | 2018-11-29 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 78,1700 | -900 | -70 | 149.936 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 78,8800 | -141 | -11 | 290.748 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 76,1300 | -277 | -21 | 290.889 | ||||
| 2018-11-28 | 2018-11-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 75,1100 | -1.471 | -110 | 291.166 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 12.000 | |||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 60.461 | |||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 79,2100 | -1.600 | -127 | 261.772 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 78,6200 | -2.675 | -210 | 263.372 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 77,3600 | -1.100 | -85 | 266.047 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 76,5100 | -2.430 | -186 | 267.147 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 269.577 | ||||
| 2018-11-28 | 2018-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 267.752 | ||||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -17.789 | 323.834 | ||||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 17.789 | 18 | 341.623 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -17.789 | 0 | |||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 75,5500 | -400 | -30 | 134.757 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,8800 | -8.795 | -659 | 135.157 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,1400 | -6.094 | -452 | 143.952 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 72,8000 | -2.500 | -182 | 150.046 | ||||
| 2018-11-26 | 2018-11-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 17.789 | 152.546 | ||||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -4.167 | 0 | ||||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 4.167 | 28 | 4.167 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -4.167 | 779.168 | |||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 112.262 | |||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,9600 | -8.045 | -579 | 263.751 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 70,6500 | -800 | -57 | 271.796 | ||||
| 2018-11-23 | 2018-11-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.845 | 272.596 | ||||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.167 | 0 | ||||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 4.167 | 28 | 4.167 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -4.167 | 783.335 | |||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 116.940 | |||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,8900 | -748 | -54 | 263.751 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,5400 | -4.114 | -294 | 264.499 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 70,3000 | -3.372 | -237 | 268.613 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 69,0100 | -610 | -42 | 271.985 | ||||
| 2018-11-23 | 2018-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.844 | 272.595 | ||||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.166 | 0 | ||||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 4.166 | 28 | 4.166 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -4.166 | 787.502 | |||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 121.617 | |||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71,0700 | -2.000 | -142 | 263.751 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 70,1300 | -6.477 | -454 | 265.751 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 69,1700 | -15.241 | -1.054 | 272.228 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 68,4000 | -15.612 | -1.068 | 287.469 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,0700 | -4.306 | -289 | 303.081 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,0900 | -1.912 | -126 | 307.387 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,2200 | -500 | -33 | 309.299 | ||||
| 2018-11-23 | 2018-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.843 | 309.799 | ||||||
| 2018-11-21 | 2018-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 68,9100 | -6.820 | -470 | 150.836 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 68,9100 | -4.854 | -334 | 134.757 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 68,9100 | -4.153 | -286 | 292.637 | ||||
| 2018-11-21 | 2018-11-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 68,9100 | -9.052 | -624 | 266.252 | ||||
| 2018-11-16 | 2018-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 1.021 | 296.790 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.182 | 300.956 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.587 | 275.304 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.587 | 157.656 | ||||||
| 2018-11-16 | 2018-11-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 893 | 139.611 | ||||||
| 2018-11-08 | 2018-11-08 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 84,5300 | -2.500 | -211 | 11.162 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -8.334 | 0 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 791.668 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 126.294 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,8300 | -1.977 | -152 | 299.774 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,8800 | -6.533 | -496 | 301.751 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,0400 | -4.502 | -338 | 308.284 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.012 | 312.786 | ||||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.334 | 0 | ||||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.334 | 57 | 8.334 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.334 | 800.002 | |||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 130.972 | |||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 81,0000 | -100 | -8 | 298.774 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 79,9400 | -700 | -56 | 298.874 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 78,5900 | -200 | -16 | 299.574 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 78,0000 | -3.860 | -301 | 299.774 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 77,0100 | -6.341 | -488 | 303.634 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,1700 | -1.810 | -138 | 309.975 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.011 | 311.785 | ||||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.332 | 0 | ||||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.332 | 56 | 8.332 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.332 | 808.336 | |||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 135.649 | |||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 83,4700 | -100 | -8 | 298.774 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 82,8200 | -3.526 | -292 | 298.874 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 81,9100 | -8.076 | -662 | 302.400 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 81,0500 | -1.307 | -106 | 310.476 | ||||
| 2018-10-11 | 2018-10-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.009 | 311.783 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 13.500 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 62.286 | |||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 77,1900 | -300 | -23 | 273.717 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 76,3100 | -2.516 | -192 | 274.017 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 75,5800 | -3.284 | -248 | 276.533 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 279.817 | ||||
| 2018-10-11 | 2018-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 277.992 | ||||||
| 2018-10-09 | 2018-10-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 81,9900 | -300 | -25 | 156.010 | ||||
| 2018-10-09 | 2018-10-08 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 80,0200 | -714 | -57 | 156.310 | ||||
| 2018-10-09 | 2018-10-05 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 85,9000 | -250 | -21 | 157.024 | ||||
| 2018-10-09 | 2018-10-05 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 84,2800 | -814 | -69 | 157.274 | ||||
| 2018-10-09 | 2018-10-05 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 82,5500 | -200 | -17 | 158.088 | ||||
| 2018-10-04 | 2018-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 87,3100 | -400 | -35 | 295.769 | ||||
| 2018-10-04 | 2018-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 86,4000 | -500 | -43 | 296.169 | ||||
| 2018-10-04 | 2018-10-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 84,8300 | -1.587 | -135 | 296.669 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 88,8800 | -200 | -18 | 298.256 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 88,1700 | -1.587 | -140 | 298.456 | ||||
| 2018-10-04 | 2018-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 87,4200 | -700 | -61 | 300.043 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.500 | 0 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.500 | 1 | 1.500 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.500 | 15.000 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -5.475 | 64.111 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 98,1100 | -361 | -35 | 276.492 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 97,9500 | -3.898 | -382 | 276.853 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 96,3800 | -562 | -54 | 280.751 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 95,6300 | -2.301 | -220 | 281.313 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 94,5900 | -2.629 | -249 | 283.614 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 5.475 | 86 | 286.243 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.500 | 280.768 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -12.223 | 0 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 12.223 | 83 | 12.223 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 816.668 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 140.326 | |||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 98,1000 | -100 | -10 | 298.774 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 97,4000 | -1.829 | -178 | 298.874 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 96,2500 | -1.175 | -113 | 300.703 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 95,6700 | -6.087 | -582 | 301.878 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 94,5900 | -7.710 | -729 | 307.965 | ||||
| 2018-09-13 | 2018-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 315.675 | ||||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.223 | 0 | ||||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 12.223 | 83 | 12.223 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 828.891 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 145.004 | |||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 96,6600 | -5.136 | -496 | 298.774 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 95,8200 | -8.924 | -855 | 303.910 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 94,9000 | -2.840 | -270 | 312.834 | ||||
| 2018-09-13 | 2018-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.900 | 315.674 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -12.220 | 0 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 12.220 | 83 | 12.220 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.220 | 841.114 | |||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 149.681 | |||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 97,0500 | -1.923 | -187 | 298.774 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 96,1600 | -14.974 | -1.440 | 300.697 | ||||
| 2018-09-13 | 2018-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.897 | 315.671 | ||||||
| 2018-09-10 | 2018-09-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 96,2000 | -464 | -45 | 158.288 | ||||
| 2018-09-10 | 2018-09-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 95,4400 | -500 | -48 | 158.752 | ||||
| 2018-09-10 | 2018-09-10 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 94,2200 | -300 | -28 | 159.252 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 96,2500 | -100 | -10 | 159.552 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 95,3600 | -300 | -29 | 159.652 | ||||
| 2018-09-10 | 2018-09-07 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 94,1500 | -864 | -81 | 159.952 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 93,5300 | -371 | -35 | 300.743 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 92,9800 | -1.316 | -122 | 301.114 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 91,8900 | -800 | -74 | 302.430 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 93,0900 | -900 | -84 | 303.230 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 92,4800 | -1.087 | -101 | 304.130 | ||||
| 2018-09-06 | 2018-09-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 91,2200 | -500 | -46 | 305.217 | ||||
| 2018-08-31 | 2018-08-31 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 93,2100 | -1.264 | -118 | 160.816 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 93,7300 | -664 | -62 | 162.080 | ||||
| 2018-08-31 | 2018-08-30 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 92,7600 | -1.508 | -140 | 162.744 | ||||
| 2018-08-29 | 2018-08-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 95,0500 | -200 | -19 | 305.717 | ||||
| 2018-08-29 | 2018-08-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 94,1600 | -2.287 | -215 | 305.917 | ||||
| 2018-08-29 | 2018-08-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 93,6200 | -3.109 | -291 | 308.204 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.533 | 0 | ||||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 1.533 | 2 | 1.533 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.533 | 16.500 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.825 | 69.586 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 93,9700 | -169 | -16 | 279.268 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 93,3200 | -6.957 | -649 | 279.437 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.533 | 286.394 | ||||||
| 2018-08-28 | 2018-08-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,7700 | 1.825 | 29 | 284.861 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | -14.500 | 323.834 | ||||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 14.500 | 14 | 365.334 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -14.500 | 17.789 | |||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 94,2700 | -300 | -28 | 138.718 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 93,5000 | -11.932 | -1.116 | 139.018 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 93,0700 | -2.268 | -211 | 150.950 | ||||
| 2018-08-28 | 2018-08-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 14.500 | 153.218 | ||||||
| 2018-08-22 | 2018-08-20 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 89,3500 | -4.221 | -377 | 311.313 | ||||
| 2018-08-22 | 2018-08-20 | 4/A | Sipes David | RNG | Class A Common Stock | D | 89,3500 | -9.159 | -818 | 283.036 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | -12.223 | 0 | ||||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | lass B Common Stock | D | 6,7800 | 12.223 | 83 | 12.223 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -12.223 | 853.334 | |||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.678 | 0 | ||||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.678 | 5 | 4.678 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.678 | 154.358 | |||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 90,5200 | -9.706 | -879 | 298.774 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,8600 | -7.195 | -647 | 308.480 | ||||
| 2018-08-22 | 2018-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.901 | 315.675 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -16.111 | 0 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 16.111 | 109 | 16.111 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -16.111 | 865.557 | |||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 159.036 | |||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 90,5400 | -7.475 | -677 | 298.774 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,9300 | -12.813 | -1.152 | 306.249 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,6700 | -500 | -44 | 319.062 | ||||
| 2018-08-22 | 2018-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20.788 | 319.562 | ||||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.332 | 0 | ||||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 6,7800 | 8.332 | 56 | 8.332 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 6,78 | -8.332 | 881.668 | |||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.677 | 0 | ||||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.677 | 5 | 4.677 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -4.677 | 163.713 | |||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 89,5100 | -37.884 | -3.391 | 298.774 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 88,6300 | -12.624 | -1.119 | 336.658 | ||||
| 2018-08-22 | 2018-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 13.009 | 349.282 | ||||||
| 2018-08-21 | 2018-08-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 89,3500 | -8.267 | -739 | 283.928 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 89,3500 | -6.925 | -619 | 164.252 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 89,3500 | -4.914 | -439 | 138.718 | ||||
| 2018-08-21 | 2018-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 89,3500 | -3.647 | -326 | 311.887 | ||||
| 2018-08-17 | 2018-08-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.800 | 292.195 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 1.158 | 315.534 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.800 | 171.177 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.013 | 143.632 | ||||||
| 2018-08-17 | 2018-08-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 2.475 | 336.273 | ||||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 71.411 | |||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 81,6400 | -5.450 | -445 | 290.395 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 80,7100 | -2.750 | -222 | 295.845 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 79,6900 | -1.100 | -88 | 298.595 | ||||
| 2018-07-25 | 2018-07-25 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 299.695 | ||||||
| 2018-06-20 | 2018-06-13 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | -2.000 | 24.731 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 79.211 | |||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 77,7100 | -9.300 | -723 | 291.895 | ||||
| 2018-06-14 | 2018-06-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 301.195 | ||||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 168.390 | |||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 78,0000 | -200 | -16 | 333.798 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 77,6900 | -7.819 | -607 | 333.998 | ||||
| 2018-06-13 | 2018-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 341.817 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 176.409 | |||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 77,1500 | -529 | -41 | 333.798 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,6900 | -6.564 | -503 | 334.327 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,6100 | -925 | -70 | 340.891 | ||||
| 2018-06-13 | 2018-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 341.816 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.018 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 184.427 | |||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,2800 | -200 | -15 | 333.798 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 74,7000 | -7.818 | -584 | 333.998 | ||||
| 2018-06-13 | 2018-06-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 341.816 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 3.084 | 9.657 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 3.084 | 13.662 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 3.084 | 30.005 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 3.084 | 26.731 | ||||||
| 2018-06-05 | 2018-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 3.084 | 10.005 | ||||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 15.000 | |||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 73,7800 | -800 | -59 | 314.376 | ||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 73,1800 | -9.200 | -673 | 315.176 | ||||
| 2018-05-30 | 2018-05-22 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 324.376 | ||||||
| 2018-05-30 | 2018-05-21 | 4/A | Shah Praful | RNG | Class A Common Stock | D | 74,4000 | -4.330 | -322 | 314.376 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -12.500 | 338.334 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 12.500 | 12 | 350.834 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -12.500 | 32.289 | |||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,2600 | -12.500 | -928 | 142.619 | ||||
| 2018-05-30 | 2018-05-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 12.500 | 155.119 | ||||||
| 2018-05-30 | 2018-05-29 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 73,9000 | -6.789 | -502 | 10.578 | ||||
| 2018-05-30 | 2018-05-29 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 75,0000 | -2.000 | -150 | 26.921 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 192.445 | |||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 72,4400 | -8.019 | -581 | 333.798 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 341.817 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 200.464 | |||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 73,8900 | -500 | -37 | 333.798 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 73,0300 | -7.518 | -549 | 334.298 | ||||
| 2018-05-23 | 2018-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 341.816 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 208.482 | |||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 76,8900 | -4.200 | -323 | 333.798 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 75,7000 | -15.236 | -1.153 | 337.998 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 74,6900 | -26.614 | -1.988 | 353.234 | ||||
| 2018-05-23 | 2018-05-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 379.848 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 87.011 | |||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 72,4400 | -15.300 | -1.108 | 293.395 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 308.695 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 74,4000 | -9.881 | -735 | 300.895 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 11.667 | |||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 72,4500 | -3.000 | -217 | 169.377 | ||||
| 2018-05-23 | 2018-05-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 172.377 | ||||||
| 2018-05-23 | 2018-05-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 74,4000 | -7.041 | -524 | 169.377 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 15.000 | |||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 73,7800 | -800 | -59 | 313.072 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 73,1800 | -9.200 | -673 | 313.872 | ||||
| 2018-05-22 | 2018-05-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 323.072 | ||||||
| 2018-05-22 | 2018-05-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 74,4000 | -5.634 | -419 | 313.072 | ||||
| 2018-05-22 | 2018-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 74,4000 | -5.183 | -386 | 142.619 | ||||
| 2018-05-15 | 2018-05-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 1.719 | 176.418 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.186 | 147.802 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 1.354 | 318.706 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 3.007 | 371.829 | ||||||
| 2018-05-15 | 2018-05-14 | 4 | Sipes David | RNG | Class A Common Stock | D | 2.011 | 310.776 | ||||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 94.811 | |||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 69,1200 | -3.181 | -220 | 308.220 | ||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 68,7300 | -6.119 | -421 | 311.401 | ||||
| 2018-04-18 | 2018-04-18 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 317.520 | ||||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 216.501 | |||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,9300 | -300 | -20 | 368.822 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,4700 | -6.414 | -433 | 369.122 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,3500 | -1.305 | -87 | 375.536 | ||||
| 2018-04-12 | 2018-04-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 376.841 | ||||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 224.520 | |||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,1000 | -2.007 | -133 | 368.822 | ||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,6500 | -6.011 | -395 | 370.829 | ||||
| 2018-04-12 | 2018-04-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 376.840 | ||||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 232.538 | |||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,8500 | -2.465 | -162 | 368.822 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,4000 | -4.247 | -278 | 371.287 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,2700 | -1.306 | -84 | 375.534 | ||||
| 2018-04-12 | 2018-04-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 376.840 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 48.410 | 174.252 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Marlow John H | RNG | Class A Common Stock | D | 25.718 | 146.073 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21.180 | 316.809 | ||||||
| 2018-04-05 | 2017-04-02 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 105.140 | 368.822 | ||||||
| 2018-04-05 | 2018-04-02 | 4 | Sipes David | RNG | Class A Common Stock | D | 48.410 | 309.720 | ||||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 25.000 | |||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 62,7900 | -223 | -14 | 295.629 | ||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 62,0800 | -9.777 | -607 | 295.852 | ||||
| 2018-04-04 | 2018-04-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 305.629 | ||||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 14.667 | |||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 63,5200 | -800 | -51 | 125.842 | ||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 62,7700 | -2.200 | -138 | 126.642 | ||||
| 2018-04-03 | 2018-04-03 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 128.842 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 17.667 | |||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 68,4000 | -200 | -14 | 125.842 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 67,7310 | -2.100 | -142 | 126.042 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 66,5054 | -700 | -47 | 128.142 | ||||
| 2018-03-16 | 2018-03-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 128.842 | ||||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 8.019 | 8.019 | ||||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | 1,1000 | -8.019 | -9 | 240.555 | |||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,5500 | -500 | -34 | 263.682 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,9383 | -1.965 | -132 | 264.182 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,0934 | -5.554 | -367 | 266.147 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 271.701 | ||||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 248.574 | |||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 67,4000 | -600 | -40 | 263.682 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,9600 | -7.418 | -497 | 264.282 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 271.700 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.019 | 9 | 8.019 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.019 | 256.592 | |||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 66,5500 | -4.019 | -267 | 263.682 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,6900 | -4.000 | -263 | 267.701 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 271.701 | ||||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 102.611 | |||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 65,6500 | -8.905 | -585 | 261.310 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 64,6800 | -395 | -26 | 270.215 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 270.610 | ||||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 35.000 | |||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Class A Common Stock | D | 66,1300 | -10.000 | -661 | 295.629 | ||||
| 2018-03-08 | 2018-03-08 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 305.629 | ||||||
| 2018-02-26 | 2017-06-01 | 4/A | Michelle McKenna | RNG | Class A Common Stock | D | 6.772 | 17.367 | ||||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -10.000 | 338.334 | ||||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 10.000 | 10 | 348.334 | ||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Stock Options (right to buy) | D | 0,99 | -10.000 | 44.789 | |||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 63,9100 | -10.000 | -639 | 120.355 | ||||
| 2018-02-26 | 2018-02-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 10.000 | 130.355 | ||||||
| 2018-02-26 | 2018-02-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 62,3500 | -2.639 | -165 | 120.355 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 7.800 | 123 | 7.800 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -7.800 | 110.411 | |||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 63,0900 | -1.622 | -102 | 262.810 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 62,3500 | -13.678 | -853 | 264.432 | ||||
| 2018-02-26 | 2018-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 278.110 | ||||||
| 2018-02-22 | 3/A | Sipes David | RNG | Class A Common Stock | D | 126.448 | ||||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.104.773 | ||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 354.666 | |||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 39,1300 | -2.354 | -92 | 0 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,4700 | -15.980 | -615 | 2.354 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,1300 | -770 | -30 | 320.589 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,4700 | -5.230 | -201 | 321.359 | ||||
| 2018-02-22 | 2017-08-23 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 326.589 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.123.107 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 360.666 | |||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,1200 | -18.333 | -699 | 0 | ||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,1200 | -6.000 | -229 | 320.589 | ||||
| 2018-02-22 | 2017-08-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 326.589 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.141.440 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 366.666 | |||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,0800 | -18.333 | -698 | 0 | ||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,0800 | -34.452 | -1.312 | 320.589 | ||||
| 2018-02-22 | 2017-08-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2018-02-22 | 2015-11-23 | 4/A | Sipes David | RNG | Class A Common Stock | D | 22,5000 | -1.174 | -26 | 105.274 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 5.939.773 | ||||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 300.666 | |||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,4900 | -11.641 | -564 | 0 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,9400 | -6.693 | -321 | 11.641 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,4900 | -3.809 | -185 | 292.136 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,9400 | -2.191 | -105 | 295.945 | ||||
| 2018-02-22 | 2017-11-22 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 298.136 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.958.107 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 306.666 | |||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,6300 | -18.333 | -892 | 0 | ||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,6300 | -6.000 | -292 | 292.136 | ||||
| 2018-02-22 | 2017-11-21 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 298.136 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.976.440 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 312.666 | |||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,2300 | -18.333 | -884 | 0 | ||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,2300 | -34.453 | -1.662 | 292.136 | ||||
| 2018-02-22 | 2017-11-20 | 4/A | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 326.589 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 64,8000 | -3.201 | -207 | 122.994 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 64,8000 | -6.300 | -408 | 270.310 | ||||
| 2018-02-22 | 2017-09-28 | 4 | Sipes David | RNG | Class A Common Stock | D | -250 | 276.610 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 45.000 | |||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 64,5600 | -8.000 | -516 | 295.629 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 63,4700 | -2.000 | -127 | 303.629 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 305.629 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 64,8000 | -2.762 | -179 | 295.629 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 20.667 | |||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 62,5200 | -3.000 | -188 | 125.842 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 128.842 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 64,8000 | -3.378 | -219 | 125.842 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.019 | 0 | ||||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 8.019 | 8.019 | ||||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | 1,1000 | -8.019 | -9 | 264.611 | |||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,8700 | -300 | -19 | 263.682 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,4300 | -7.719 | -482 | 263.982 | ||||
| 2018-02-22 | 2018-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.019 | 271.701 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 272.630 | |||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,5000 | -700 | -45 | 263.682 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 63,4200 | -1.600 | -101 | 264.382 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,8000 | -5.718 | -359 | 265.982 | ||||
| 2018-02-22 | 2018-02-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 271.700 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.018 | 0 | ||||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.018 | 9 | 8.018 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.018 | 280.648 | |||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,7000 | -214 | -14 | 263.682 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 65,0300 | -23.763 | -1.545 | 263.896 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 64,3300 | -8.384 | -539 | 287.659 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 62,9200 | -4.111 | -259 | 296.043 | ||||
| 2018-02-22 | 2018-02-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.018 | 300.154 | ||||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 23.667 | |||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 51,4800 | -100 | -5 | 129.087 | ||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 50,9400 | -2.900 | -148 | 129.187 | ||||
| 2018-01-17 | 2018-01-17 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 132.087 | ||||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 15,7700 | 1.789 | 28 | 7.800 | ||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 6.011 | 96 | 6.011 | ||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | -1.789 | 118.211 | |||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -6.011 | 12.379 | |||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,8600 | -9.300 | -454 | 278.481 | ||||
| 2018-01-11 | 2018-01-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 287.781 | ||||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 55.000 | |||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,5400 | -2.500 | -121 | 296.550 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 47,8400 | -2.700 | -129 | 298.550 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 47,0800 | -4.800 | -226 | 301.250 | ||||
| 2018-01-08 | 2018-01-04 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 306.050 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 65.000 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 47,6500 | -10.000 | -476 | 296.050 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 306.050 | ||||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 3.000 | 20 | 3.000 | ||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -3.000 | 26.667 | |||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 47,8500 | -3.000 | -144 | 129.087 | ||||
| 2017-12-19 | 2017-12-19 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 132.087 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 5.836.202 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 7.800 | 125 | 7.800 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -7.800 | 18.390 | |||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,8100 | -700 | -34 | 263.981 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,2100 | -6.900 | -333 | 264.681 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 47,2700 | -1.700 | -80 | 271.581 | ||||
| 2017-12-14 | 2017-12-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 273.281 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.846.202 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 288.666 | |||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,1500 | -1.468 | -69 | 0 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 46,6600 | -16.865 | -787 | 1.468 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,1500 | -480 | -23 | 349.041 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 46,6600 | -5.520 | -258 | 349.263 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.864.535 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 294.666 | |||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,4100 | -678 | -33 | 0 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,5100 | -17.655 | -839 | 678 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,4100 | -222 | -11 | 349.041 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,5100 | -5.778 | -275 | 349.263 | ||||
| 2017-12-12 | 2017-12-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-29 | 2017-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 49,4100 | -4.526 | -224 | 265.481 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,9100 | -10.744 | -525 | 270.007 | ||||
| 2017-11-29 | 2017-11-28 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 280.781 | ||||||
| 2017-11-29 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-11-29 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 7.800 | 125 | 7.800 | ||||
| 2017-11-29 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -7.800 | 26.190 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 5.882.868 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 300.666 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,4900 | -11.641 | -564 | 0 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 47,9400 | -6.693 | -321 | 11.641 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,4900 | -3.809 | -185 | 349.041 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 47,9400 | -2.191 | -105 | 352.850 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.901.202 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 306.666 | |||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,6300 | -18.333 | -892 | 0 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,6300 | -6.000 | -292 | 349.041 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -46.786 | 5.919.535 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 312.666 | |||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 48,2300 | -46.786 | -2.256 | 0 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 46.786 | 46.786 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 48,2300 | -6.000 | -289 | 349.041 | ||||
| 2017-11-22 | 2017-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 6,7800 | 333 | 2 | 3.000 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 6,78 | -333 | 29.667 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 2.667 | 12 | 2.667 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -2.667 | 0 | |||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 48,4800 | -1.800 | -87 | 129.087 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 47,8400 | -1.200 | -57 | 130.887 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 132.087 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 48,6500 | -9.026 | -439 | 129.087 | ||||
| 2017-11-22 | 2017-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 48,6500 | -1.945 | -95 | 120.373 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 75.000 | |||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,9400 | -700 | -34 | 296.050 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,5900 | -9.300 | -452 | 296.750 | ||||
| 2017-11-22 | 2017-11-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 306.050 | ||||||
| 2017-11-22 | 2017-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 48,6500 | -4.126 | -201 | 296.050 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Sipes David | RNG | Class A Common Stock | D | 48,6500 | -8.099 | -394 | 272.981 | ||||
| 2017-11-21 | 2017-11-20 | 4 | Marlow John H | RNG | Class A Common Stock | D | 48,6500 | -4.783 | -233 | 122.318 | ||||
| 2017-10-16 | 2017-10-16 | 4 | Sipes David | RNG | Class A Common Stock | D | 44,0000 | -600 | -26 | 281.080 | ||||
| 2017-10-16 | 2017-10-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 44,0000 | -900 | -40 | 281.680 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -6.010 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 16,0500 | 6.010 | 96 | 6.010 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 16,05 | -6.010 | 33.990 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.314 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 2,7300 | 1.314 | 4 | 1.314 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -1.314 | 32.292 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | -476 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 476 | 0 | 476 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -476 | 0 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 43,3200 | -7.800 | -338 | 282.580 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 290.380 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 5.966.321 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 318.666 | |||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 43,5000 | -18.334 | -798 | 0 | ||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 43,5000 | -6.000 | -261 | 349.041 | ||||
| 2017-10-12 | 2017-10-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 5.984.655 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 324.666 | |||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 43,3100 | -18.333 | -794 | 0 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 43,3100 | -6.000 | -260 | 349.041 | ||||
| 2017-10-12 | 2017-10-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.002.988 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 330.666 | |||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 44,2400 | -1.808 | -80 | 0 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 43,3900 | -16.525 | -717 | 1.808 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 44,2400 | -592 | -26 | 349.041 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 43,3900 | -5.408 | -235 | 349.633 | ||||
| 2017-10-12 | 2017-10-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 85.000 | |||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 43,3200 | -10.000 | -433 | 300.176 | ||||
| 2017-10-05 | 2017-10-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 310.176 | ||||||
| 2017-10-04 | 2017-10-02 | 4 | Sipes David | RNG | Class A Common Stock | D | 44,0100 | -3.000 | -132 | 282.580 | ||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 3.000 | 13 | 3.000 | ||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -3.000 | 2.667 | |||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 43,7200 | -3.000 | -131 | 138.113 | ||||
| 2017-10-04 | 2017-10-04 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 141.113 | ||||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 95.000 | |||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 41,0800 | -10.000 | -411 | 300.176 | ||||
| 2017-09-19 | 2017-09-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 310.176 | ||||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 3.000 | 13 | 3.000 | ||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -3.000 | 5.667 | |||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 41,3700 | -3.000 | -124 | 138.113 | ||||
| 2017-09-14 | 2017-09-14 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 141.113 | ||||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 7.800 | 8 | 7.800 | ||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -7.800 | 476 | |||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 42,1100 | -7.800 | -328 | 285.580 | ||||
| 2017-09-14 | 2017-09-13 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 293.380 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | -6.000 | 338.334 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 6.000 | 6 | 344.334 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -6.000 | 54.789 | |||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 42,4300 | -6.000 | -255 | 127.101 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 6.000 | 133.101 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.021.321 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 336.666 | |||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 42,0900 | -18.334 | -772 | 0 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 42,0900 | -6.000 | -253 | 349.041 | ||||
| 2017-09-13 | 2017-09-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.039.655 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 342.666 | |||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 42,3700 | -18.333 | -777 | 0 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 42,3700 | -6.000 | -254 | 349.041 | ||||
| 2017-09-13 | 2017-09-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.057.988 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 348.666 | |||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 42,3000 | -18.333 | -775 | 0 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 42,3000 | -6.000 | -254 | 349.041 | ||||
| 2017-09-13 | 2017-09-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | -6.000 | 338.334 | ||||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 6.000 | 6 | 344.334 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -6.000 | 60.789 | |||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 39,2000 | -7.946 | -311 | 127.101 | ||||
| 2017-08-29 | 2017-08-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 6.000 | 135.047 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -7.800 | 0 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 0,9900 | 7.800 | 8 | 7.800 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -7.800 | 8.276 | |||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 39,0500 | -3.951 | -154 | 285.580 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 38,4800 | -9.849 | -379 | 289.531 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 7.800 | 299.380 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 38,1500 | -8.100 | -309 | 291.580 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.076.321 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 354.666 | |||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 39,1300 | -2.354 | -92 | 0 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,4700 | -15.980 | -615 | 2.354 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 39,1300 | -770 | -30 | 349.041 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,4700 | -5.230 | -201 | 349.811 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.094.655 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 360.666 | |||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,1200 | -18.333 | -699 | 0 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,1200 | -6.000 | -229 | 349.041 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -46.785 | 6.112.988 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 366.666 | |||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 38,0800 | -46.785 | -1.782 | 0 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 46.785 | 46.785 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 38,0800 | -6.000 | -228 | 349.041 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | lass B Common Stock | D | -10.000 | 0 | ||||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Class B Common Stock | D | 2,7300 | 10.000 | 27 | 10.000 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 105.000 | |||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 37,9800 | -10.000 | -380 | 300.176 | ||||
| 2017-08-23 | 2017-08-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 310.176 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Shah Praful | RNG | Class A Common Stock | D | 38,1500 | -3.196 | -122 | 300.176 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | -3.000 | 0 | ||||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class B Common Stock | D | 4,4800 | 3.000 | 13 | 3.000 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Stock Option (right to buy) | D | 4,48 | -3.000 | 8.667 | |||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 38,1600 | -3.000 | -114 | 138.113 | ||||
| 2017-08-23 | 2017-08-23 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 3.000 | 141.113 | ||||||
| 2017-08-23 | 2017-08-21 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 38,1500 | -3.941 | -150 | 138.113 | ||||
| 2017-08-23 | 2017-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 38,1500 | -4.783 | -182 | 129.047 | ||||
| 2017-08-16 | 2017-08-16 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 39,5000 | -22.000 | -869 | 6.921 | ||||
| 2017-08-01 | 2017-07-28 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 56.000 | 142.054 | ||||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | -6.000 | 337.334 | ||||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | 6.000 | 344.334 | ||||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -6.000 | 66.789 | |||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,8000 | -6.000 | -215 | 133.830 | ||||
| 2017-07-19 | 2017-07-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 6.000 | 139.830 | ||||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | -5.000 | 338.334 | ||||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | 5.000 | 343.334 | ||||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -5.000 | 72.789 | |||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,8000 | -5.000 | -179 | 133.830 | ||||
| 2017-07-19 | 2017-07-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 5.000 | 138.830 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.159.773 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 372.666 | |||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 37,2100 | -18.334 | -682 | 0 | ||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 37,2100 | -6.000 | -223 | 349.041 | ||||
| 2017-07-13 | 2017-07-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.178.107 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 378.666 | |||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 36,9500 | -18.333 | -677 | 0 | ||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,9500 | -6.000 | -222 | 349.041 | ||||
| 2017-07-13 | 2017-07-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.196.440 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 384.666 | |||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 36,4600 | -18.333 | -668 | 0 | ||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,4600 | -6.000 | -219 | 349.041 | ||||
| 2017-07-13 | 2017-07-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-06-15 | 2017-06-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 36,0700 | -10.000 | -361 | 303.372 | ||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 77.789 | |||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,8500 | -3.000 | -108 | 133.830 | ||||
| 2017-06-14 | 2017-06-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 136.830 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 80.789 | |||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 35,5000 | -3.000 | -106 | 133.830 | ||||
| 2017-06-14 | 2017-06-13 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 136.830 | ||||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -10.000 | 20.000 | ||||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 10.000 | 68 | 30.000 | ||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -10.000 | 373.397 | |||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 34,6800 | -10.000 | -347 | 166.493 | ||||
| 2017-06-14 | 2017-06-12 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 176.493 | ||||||
| 2017-06-14 | 2017-06-13 | 4 | GOLDMAN KENNETH A | RNG | Class A Common Stock | D | 6.573 | 6.573 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.334 | 6.214.773 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 390.666 | |||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 35,4400 | -18.334 | -650 | 0 | ||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.334 | 18.334 | ||||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,4400 | -6.000 | -213 | 349.041 | ||||
| 2017-06-13 | 2017-06-13 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -18.333 | 6.233.107 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -6.000 | 0 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 6.000 | 7 | 6.000 | ||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -6.000 | 396.666 | |||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 35,0600 | -18.333 | -643 | 0 | ||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18.333 | 18.333 | ||||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 35,0600 | -6.000 | -210 | 349.041 | ||||
| 2017-06-13 | 2017-06-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 6.000 | 355.041 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -28.333 | 6.251.440 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -9.000 | 0 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 9.000 | 10 | 9.000 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -9.000 | 402.666 | |||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 36,6100 | -28.333 | -1.037 | 0 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 28.333 | 28.333 | ||||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 36,6100 | -9.000 | -329 | 349.041 | ||||
| 2017-06-13 | 2017-06-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 9.000 | 358.041 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 6.772 | 17.637 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 6.772 | 28.921 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 6.772 | 23.647 | ||||||
| 2017-06-05 | 2017-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 6.772 | 28.921 | ||||||
| 2017-05-31 | 2017-05-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,0000 | -2.013 | -68 | 133.830 | ||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 83.789 | |||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,5000 | -4.273 | -147 | 135.843 | ||||
| 2017-05-31 | 2017-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 140.116 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -15.000 | 6.279.773 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 411.666 | |||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 34,1700 | -15.000 | -513 | 0 | ||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,1700 | -5.000 | -171 | 349.041 | ||||
| 2017-05-24 | 2017-05-24 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 354.041 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -15.000 | 6.294.773 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 416.666 | |||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 34,0600 | -15.000 | -511 | 0 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,0600 | -5.000 | -170 | 349.041 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 354.041 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -11.216 | 6.309.773 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 421.666 | |||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 34,2100 | -11.216 | -384 | 0 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 11.216 | 11.216 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 34,2100 | -37.238 | -1.274 | 349.041 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 386.279 | ||||||
| 2017-05-24 | 2017-05-22 | 4 | Dhruv Mitesh | RNG | Class A Common Stock | D | 34,4500 | -2.356 | -81 | 86.054 | ||||
| 2017-05-24 | 2017-05-22 | 4 | Sipes David | RNG | Class A Common Stock | D | 34,4500 | -5.832 | -201 | 299.680 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 86.789 | |||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 34,1000 | -3.000 | -102 | 137.116 | ||||
| 2017-05-24 | 2017-05-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 140.116 | ||||||
| 2017-05-23 | 2017-05-22 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 34,4500 | -4.445 | -153 | 166.493 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -10.000 | 20.000 | ||||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 10.000 | 68 | 30.000 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -10.000 | 383.397 | |||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 33,6600 | -10.000 | -337 | 170.938 | ||||
| 2017-05-23 | 2017-05-19 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 180.938 | ||||||
| 2017-05-10 | 3 | Dhruv Mitesh | RNG | Class A Common Stock | D | 174.986 | ||||||||
| 2017-05-10 | 3 | Dhruv Mitesh | RNG | Class A Common Stock | D | 174.986 | ||||||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -100.000 | 0 | ||||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 100.000 | 1.286 | 100.000 | ||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -100.000 | 200.505 | |||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 32,1500 | -100.000 | -3.215 | 173.691 | ||||
| 2017-05-02 | 2017-05-01 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 100.000 | 273.691 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -100.000 | 0 | ||||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 100.000 | 1.286 | 100.000 | ||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -100.000 | 300.505 | |||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 32,0100 | -100.000 | -3.201 | 173.691 | ||||
| 2017-05-02 | 2017-04-28 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 100.000 | 273.691 | ||||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 393.397 | |||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,0000 | -20.000 | -400 | 170.938 | ||||
| 2017-04-27 | 2016-06-06 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 190.938 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 89.789 | |||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 29,1000 | -3.000 | -87 | 136.007 | ||||
| 2017-04-19 | 2017-04-19 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 92.789 | |||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 28,7000 | -3.000 | -86 | 136.007 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 95.789 | |||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,5000 | -3.000 | -80 | 136.007 | ||||
| 2017-03-16 | 2017-03-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 98.789 | |||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 26,5000 | -3.000 | -80 | 136.007 | ||||
| 2017-03-16 | 2017-03-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 139.007 | ||||||
| 2017-03-08 | 2017-03-07 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 26,4400 | -14.488 | -383 | 10.595 | ||||
| 2017-03-02 | 2017-03-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 26,6000 | -10.000 | -266 | 312.717 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -10.000 | 20.000 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 10.000 | 68 | 30.000 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -10.000 | 413.397 | |||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 26,0000 | -10.000 | -260 | 170.938 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 180.938 | ||||||
| 2017-02-28 | 2017-02-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 26,8500 | -2.415 | -65 | 322.717 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 338.334 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | 3.000 | 341.334 | ||||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 101.789 | |||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 25,4000 | -7.066 | -179 | 136.007 | ||||
| 2017-02-28 | 2017-02-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 143.073 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -60.000 | 6.320.989 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -20.000 | 0 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 20.000 | 22 | 20.000 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -20.000 | 426.666 | |||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 25,6100 | -60.000 | -1.537 | 0 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 60.000 | 60.000 | ||||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 25,6100 | -36.472 | -934 | 381.279 | ||||
| 2017-02-24 | 2017-02-22 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20.000 | 417.751 | ||||||
| 2017-02-23 | 2017-02-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 25,6500 | -2.904 | -74 | 304.406 | ||||
| 2017-02-23 | 2017-02-21 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 25,6500 | -2.290 | -59 | 173.691 | ||||
| 2017-02-14 | 2017-02-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 60.500 | 170.938 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Marlow John H | RNG | Class A Common Stock | D | 53.800 | 140.073 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 49.300 | 325.132 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 191.700 | 397.751 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 123.500 | 307.310 | ||||||
| 2017-02-14 | 2017-02-10 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 87.900 | 175.981 | ||||||
| 2017-02-02 | 2017-02-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 23,0300 | -10.000 | -230 | 275.832 | ||||
| 2017-01-09 | 2016-12-27 | 4 | HOSEIN CLYDE By daughters | RNG | Class A Common Stock | I | 1.400 | 1.400 | ||||||
| 2017-01-09 | 2016-12-27 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | -1.400 | 88.081 | ||||||
| 2017-01-05 | 2017-01-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,9700 | -10.000 | -210 | 285.832 | ||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -62.426 | 0 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 62.426 | 803 | 62.426 | ||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -62.426 | 400.505 | |||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,1800 | -62.426 | -1.385 | 89.481 | ||||
| 2016-12-15 | 2016-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 62.426 | 151.907 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -97.387 | 0 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 97.387 | 1.252 | 97.387 | ||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -97.387 | 462.931 | |||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5400 | -97.387 | -2.195 | 89.481 | ||||
| 2016-12-15 | 2016-12-13 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 97.387 | 186.868 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -5.000 | 6.380.989 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -5.000 | 0 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 5.000 | 5.000 | ||||||
| 2016-12-05 | 2016-12-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,4500 | -10.000 | -214 | 295.832 | ||||
| 2016-11-30 | 2016-11-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,9400 | -2.415 | -53 | 305.832 | ||||
| 2016-11-23 | 2016-11-21 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,7000 | -2.316 | -53 | 89.481 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,2000 | -3.102 | -69 | 110.438 | ||||
| 2016-11-23 | 2016-11-22 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2000 | -2.238 | -50 | 86.273 | ||||
| 2016-11-23 | 2016-11-21 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,9200 | -16.471 | -378 | 0 | ||||
| 2016-11-23 | 2016-11-21 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,7000 | -2.934 | -67 | 183.810 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -15.000 | 6.385.989 | ||||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 0 | ||||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 5.000 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 446.666 | |||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,4200 | -15.000 | -306 | 0 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,4200 | -5.000 | -102 | 222.522 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 227.522 | ||||||
| 2016-11-02 | 2016-11-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,3700 | -10.000 | -204 | 308.247 | ||||
| 2016-10-04 | 2016-10-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 23,6100 | -10.000 | -236 | 318.247 | ||||
| 2016-09-19 | 2016-09-16 | 4 | Marlow John H | RNG | Class B Common Stock | D | -17.000 | 346.334 | ||||||
| 2016-09-19 | 2016-09-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 23,2000 | -17.000 | -394 | 88.511 | ||||
| 2016-09-19 | 2016-09-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 17.000 | 105.511 | ||||||
| 2016-09-15 | 2016-09-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 363.334 | ||||||
| 2016-09-15 | 2016-09-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,7700 | -1.000 | -23 | 88.511 | ||||
| 2016-09-15 | 2016-09-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-09-15 | 2016-09-14 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 364.334 | ||||||
| 2016-09-15 | 2016-09-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,1200 | -1.000 | -22 | 88.511 | ||||
| 2016-09-15 | 2016-09-14 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-09-13 | 2016-09-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -10.000 | 6.400.989 | ||||||
| 2016-09-13 | 2016-09-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -10.000 | 0 | ||||||
| 2016-09-13 | 2016-09-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2016-09-13 | 2016-08-22 | 4 | Shmunis Vladimir By GRAT for Spouse | RNG | Class B Common Stock | I | -351.788 | 0 | ||||||
| 2016-09-13 | 2016-08-22 | 4 | Shmunis Vladimir By GRAT | RNG | Class B Common Stock | I | -351.788 | 0 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 423.397 | |||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,0200 | -20.000 | -440 | 113.540 | ||||
| 2016-09-08 | 2016-09-07 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 133.540 | ||||||
| 2016-09-01 | 2016-09-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,9200 | -10.000 | -219 | 328.247 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 22,1900 | -2.415 | -54 | 338.247 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 365.334 | ||||||
| 2016-08-30 | 2016-08-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2400 | -2.000 | -44 | 88.511 | ||||
| 2016-08-30 | 2016-08-30 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.000 | 90.511 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Marlow John H | RNG | Class B Common Stock | D | -14.000 | 367.334 | ||||||
| 2016-08-30 | 2016-08-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2200 | -14.000 | -311 | 88.511 | ||||
| 2016-08-30 | 2016-08-29 | 4 | Marlow John H | RNG | Class A Common Stock | D | 14.000 | 102.511 | ||||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 443.397 | |||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,5300 | -20.000 | -451 | 113.540 | ||||
| 2016-08-25 | 2016-08-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 133.540 | ||||||
| 2016-08-24 | 2016-08-22 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,9000 | -2.315 | -53 | 91.797 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,3000 | -3.118 | -70 | 113.540 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,8600 | -12.516 | -286 | 0 | ||||
| 2016-08-24 | 2016-08-22 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,8900 | -3.956 | -91 | 0 | ||||
| 2016-08-24 | 2016-08-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,3100 | -2.253 | -50 | 186.744 | ||||
| 2016-08-19 | 2016-08-18 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 22,9300 | -150.000 | -3.440 | 0 | ||||
| 2016-08-16 | 2016-08-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 32.000 | 188.997 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -65.000 | 5.114.565 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.000 | 618.680 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.000 | 6 | 623.680 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.000 | 451.666 | |||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 23,1600 | -15.000 | -347 | 150.000 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 65.000 | 165.000 | ||||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 23,1600 | -5.000 | -116 | 238.994 | ||||
| 2016-08-11 | 2016-08-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.000 | 243.994 | ||||||
| 2016-08-03 | 2016-08-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 23,1900 | -10.000 | -232 | 340.662 | ||||
| 2016-07-06 | 2016-07-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,6600 | -10.000 | -197 | 350.662 | ||||
| 2016-07-06 | 2016-07-06 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 381.334 | ||||||
| 2016-07-06 | 2016-07-06 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,3900 | -1.000 | -19 | 88.511 | ||||
| 2016-07-06 | 2016-07-06 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-07-06 | 2016-07-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 382.334 | ||||||
| 2016-07-06 | 2016-07-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,3200 | -1.000 | -19 | 88.511 | ||||
| 2016-07-06 | 2016-07-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 89.511 | ||||||
| 2016-06-15 | 2016-06-13 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,4300 | -10.000 | -204 | 116.658 | ||||
| 2016-06-13 | 2016-06-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 20,7800 | -15.025 | -312 | 155.804 | ||||
| 2016-06-10 | 2016-05-27 | 4/A | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 377.334 | ||||||
| 2016-06-10 | 2016-05-27 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 19,7300 | -1.000 | -20 | 87.318 | ||||
| 2016-06-10 | 2016-05-27 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class B Common Stock | D | -5.000 | 378.334 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 383.334 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class B Common Stock | D | 2.000 | 385.334 | ||||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -2.000 | 104.789 | |||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 19,6700 | -7.000 | -138 | 87.318 | ||||
| 2016-06-10 | 2016-05-26 | 4/A | Marlow John H | RNG | Class A Common Stock | D | 7.000 | 94.318 | ||||||
| 2016-06-10 | 2016-06-09 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 375.334 | ||||||
| 2016-06-10 | 2016-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,6600 | -1.000 | -21 | 87.318 | ||||
| 2016-06-10 | 2016-06-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-06-10 | 2016-06-08 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 376.334 | ||||||
| 2016-06-10 | 2016-06-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,7000 | -1.000 | -21 | 87.318 | ||||
| 2016-06-10 | 2016-06-08 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 10.595 | 22.149 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 10.595 | 22.149 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,8000 | -10.000 | -198 | 359.469 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -10.000 | 618.680 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 10.000 | 11 | 628.680 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -10.000 | 456.666 | |||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,0000 | -30.000 | -600 | 100.000 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,0000 | -10.000 | -200 | 238.994 | ||||
| 2016-06-02 | 2016-06-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 10.000 | 248.994 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 10.595 | 25.083 | ||||||
| 2016-06-02 | 2016-06-01 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 10.595 | 16.875 | ||||||
| 2016-06-01 | 2016-05-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,6400 | -2.415 | -47 | 369.469 | ||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | -1.000 | 383.334 | ||||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class B Common Stock | D | 1.000 | 384.334 | ||||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -1.000 | 98.789 | |||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,7300 | -1.000 | -20 | 87.318 | ||||
| 2016-05-31 | 2016-05-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 1.000 | 88.318 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | -7.000 | 383.334 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 7.000 | 390.334 | ||||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -7.000 | 99.789 | |||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,6700 | -7.000 | -138 | 87.318 | ||||
| 2016-05-31 | 2016-05-26 | 4 | Marlow John H | RNG | Class A Common Stock | D | 7.000 | 94.318 | ||||||
| 2016-05-25 | 2016-05-23 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 18,2700 | -2.409 | -44 | 94.112 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 18,6000 | -3.123 | -58 | 125.019 | ||||
| 2016-05-25 | 2016-05-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 18,6000 | -2.255 | -42 | 87.318 | ||||
| 2016-05-25 | 2016-05-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 18,2700 | -2.276 | -42 | 170.829 | ||||
| 2016-05-24 | 2016-05-20 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18,9500 | -16.472 | -312 | 130.000 | ||||
| 2016-05-18 | 2016-05-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,1000 | -7.000 | -134 | 371.884 | ||||
| 2016-05-18 | 2016-05-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,0000 | -3.000 | -57 | 378.884 | ||||
| 2016-05-11 | 2016-05-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -80.000 | 5.179.565 | ||||||
| 2016-05-11 | 2016-05-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 80.000 | 130.000 | ||||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Class B Common Stock | D | -20.000 | 0 | ||||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Class B Common Stock | D | 20.000 | 20.000 | ||||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -20.000 | 33.606 | |||||
| 2016-04-01 | 2015-10-29 | 4 | Sipes David | RNG | Class A Common Stock | D | 20.000 | 173.105 | ||||||
| 2016-02-24 | 2016-02-23 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 18,5000 | -977 | -18 | 128.142 | ||||
| 2016-02-24 | 2016-02-22 | 4 | Shmunis Vladimir by ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18,6500 | -3.956 | -74 | 50.000 | ||||
| 2016-02-24 | 2016-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 18,5000 | -1.101 | -20 | 153.105 | ||||
| 2016-02-11 | 2016-02-09 | 4 | HOSEIN CLYDE | RNG | Stock Option (Right to Buy) | D | 15,98 | 152.217 | 152.217 | |||||
| 2016-02-11 | 2016-02-09 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 56.320 | 96.521 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Shah Praful | RNG | Stock Option (Right to Buy) | D | 15,98 | 84.565 | 84.565 | |||||
| 2016-02-11 | 2016-02-09 | 4 | Shah Praful | RNG | Class A Common Stock | D | 31.289 | 381.884 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 200.250 | 259.422 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 93.867 | 129.119 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Marlow John H | RNG | Class A Common Stock | D | 46.934 | 89.573 | ||||||
| 2016-02-11 | 2016-02-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -50.000 | 0 | ||||||
| 2016-02-11 | 2016-02-09 | 4 | Sipes David | RNG | Stock Option (Right to Buy) | D | 15,98 | 126.848 | 126.848 | |||||
| 2016-02-11 | 2016-02-09 | 4 | Sipes David | RNG | Class A Common Stock | D | 46.934 | 154.206 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -50.000 | 5.259.565 | ||||||
| 2016-02-05 | 2016-02-03 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class B Common Stock | D | -19.708 | 0 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class B Common Stock | D | 19.708 | 19.708 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -19.708 | 53.606 | |||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,0100 | -797 | -18 | 107.272 | ||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,3100 | -19.708 | -440 | 108.069 | ||||
| 2016-01-06 | 2016-01-05 | 4 | Sipes David | RNG | Class A Common Stock | D | 19.708 | 127.777 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 383.334 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2.000 | 385.334 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -2.000 | 106.789 | |||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,2300 | -2.000 | -44 | 42.639 | ||||
| 2016-01-06 | 2016-01-05 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.000 | 44.639 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | -2.000 | 383.334 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class B Common Stock | D | 2.000 | 385.334 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -2.000 | 108.789 | |||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,6200 | -2.000 | -45 | 42.639 | ||||
| 2016-01-06 | 2016-01-04 | 4 | Marlow John H | RNG | Class A Common Stock | D | 2.000 | 44.639 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.000 | 383.334 | ||||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 3.000 | 3 | 386.334 | ||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.000 | 110.789 | |||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 25,3500 | -3.000 | -76 | 42.639 | ||||
| 2015-12-17 | 2015-12-16 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.000 | 45.639 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.115 | 383.334 | ||||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 3.115 | 3 | 386.449 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.115 | 113.789 | |||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 24,5600 | -3.115 | -77 | 42.639 | ||||
| 2015-12-17 | 2015-12-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 3.115 | 45.754 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -25.000 | 5.309.565 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 463.397 | |||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 24,8000 | -20.000 | -496 | 35.252 | ||||
| 2015-12-14 | 2015-12-10 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 55.252 | ||||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -5.785 | 0 | ||||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 5.785 | 74 | 5.785 | ||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -5.785 | 560.318 | |||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 24,4300 | -5.785 | -141 | 40.201 | ||||
| 2015-12-14 | 2015-12-14 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 5.785 | 45.986 | ||||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -26.897 | 0 | ||||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 26.897 | 346 | 26.897 | ||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -26.897 | 566.103 | |||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 24,6300 | -26.897 | -662 | 40.201 | ||||
| 2015-12-14 | 2015-12-11 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 26.897 | 67.098 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -50.000 | 0 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 50.000 | 643 | 50.000 | ||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -50.000 | 593.000 | |||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 24,6800 | -50.000 | -1.234 | 40.201 | ||||
| 2015-12-14 | 2015-12-10 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 50.000 | 90.201 | ||||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -20.900 | 0 | ||||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 20.900 | 269 | 20.900 | ||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -20.900 | 0 | |||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 23,3900 | -20.900 | -489 | 40.201 | ||||
| 2015-12-04 | 2015-12-03 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 20.900 | 61.101 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -4.100 | 0 | ||||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 4.100 | 53 | 4.100 | ||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -4.100 | 20.900 | |||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 23,5900 | -4.100 | -97 | 40.201 | ||||
| 2015-12-04 | 2015-12-02 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 4.100 | 44.301 | ||||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | -4.646 | 0 | ||||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 4.646 | 5 | 4.646 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -4.646 | 116.904 | |||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | -3.239 | 0 | ||||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 3.239 | 3 | 3.239 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -3.239 | 0 | |||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 23,0000 | -7.885 | -181 | 42.639 | ||||
| 2015-11-25 | 2015-11-25 | 4 | Marlow John H | RNG | Class A Common Stock | D | 7.885 | 50.524 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class B Common Stock | D | 0,9900 | 10.000 | 10 | 10.000 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Stock options (right to buy) | D | 0,99 | -10.000 | 3.239 | |||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,6700 | -10.000 | -227 | 42.639 | ||||
| 2015-11-25 | 2015-11-24 | 4 | Marlow John H | RNG | Class A Common Stock | D | 10.000 | 52.639 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -25.000 | 0 | ||||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 25.000 | 322 | 25.000 | ||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -25.000 | 647.212 | |||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5700 | -25.000 | -564 | 40.201 | ||||
| 2015-11-25 | 2015-11-24 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 25.000 | 65.201 | ||||||
| 2015-11-25 | 2015-11-23 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5000 | -1.007 | -23 | 40.201 | ||||
| 2015-11-24 | 2015-11-23 | 4 | Marlow John H | RNG | Class A Common Stock | D | 22,5000 | -1.101 | -25 | 42.639 | ||||
| 2015-11-24 | 2015-11-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 22,5000 | -728 | -16 | 108.069 | ||||
| 2015-11-24 | 2015-11-23 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 22,5000 | -1.087 | -24 | 35.252 | ||||
| 2015-11-24 | 2015-11-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 22,5000 | -2.064 | -46 | 59.172 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,6900 | -2.500 | -57 | 25.239 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,6900 | -2.500 | -57 | 25.239 | ||||
| 2015-11-23 | 2015-11-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 22,6900 | -20.000 | -454 | 350.595 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,5200 | -2.500 | -56 | 27.739 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 22,5200 | -2.500 | -56 | 27.739 | ||||
| 2015-11-23 | 2015-11-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 22,5200 | -20.000 | -450 | 370.595 | ||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -50.000 | 0 | ||||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | -50.000 | -643 | 50.000 | ||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -50.000 | 672.212 | |||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,5300 | -50.000 | -1.126 | 41.208 | ||||
| 2015-11-19 | 2015-11-18 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 50.000 | 91.208 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -4.212 | 0 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 4.212 | 54 | 4.212 | ||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -4.212 | 20.788 | |||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | -45.788 | 0 | ||||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class B Common Stock | D | 12,8600 | 45.788 | 589 | 45.788 | ||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 12,86 | -45.788 | 722.212 | |||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 22,1400 | -50.000 | -1.107 | 41.208 | ||||
| 2015-11-19 | 2015-11-17 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 50.000 | 91.208 | ||||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -30.000 | 20.000 | ||||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 30.000 | 203 | 50.000 | ||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -30.000 | 483.397 | |||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 21,1100 | -30.000 | -633 | 36.339 | ||||
| 2015-11-18 | 2015-11-16 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30.000 | 66.339 | ||||||
| 2015-11-16 | 2015-11-12 | 4 | Thygesen Allan C. | RNG | Class A Common Stock | D | 6.280 | 6.280 | ||||||
| 2015-11-16 | 2015-11-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,6700 | -209 | -4 | 30.239 | ||||
| 2015-11-16 | 2015-11-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,6700 | -209 | -4 | 30.239 | ||||
| 2015-11-16 | 2015-11-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,6700 | -2.082 | -43 | 390.595 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 21,2700 | -208 | -4 | 30.448 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 21,2700 | -209 | -4 | 30.448 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Shah Praful | RNG | Class A Common Stock | D | 21,2700 | -2.083 | -44 | 392.677 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -16.506 | 5.334.565 | ||||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.255 | 1.339.974 | ||||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.255 | 9 | 1.348.229 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.255 | 466.666 | |||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,1800 | -16.506 | -350 | 0 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16.506 | 16.506 | ||||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,1800 | -8.255 | -175 | 61.236 | ||||
| 2015-11-13 | 2015-11-12 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.255 | 69.491 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -20.459 | 5.351.071 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -10.230 | 1.339.974 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 10.230 | 11 | 1.350.204 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -10.230 | 474.921 | |||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,0200 | -20.459 | -430 | 0 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20.459 | 20.459 | ||||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,0200 | -10.230 | -215 | 61.236 | ||||
| 2015-11-13 | 2015-11-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 10.230 | 71.466 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -9.308 | 5.371.530 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -4.654 | 1.339.974 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 4.654 | 5 | 1.344.628 | ||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,10 | -4.654 | 485.151 | |||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,0000 | -9.308 | -195 | 0 | ||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 9.308 | 9.308 | ||||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,0000 | -4.654 | -98 | 61.236 | ||||
| 2015-11-09 | 2015-11-09 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 4.654 | 65.890 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -140.393 | 5.380.838 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -71.355 | 1.339.974 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 71.355 | 78 | 1.411.329 | ||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -71.355 | 489.805 | |||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,5900 | -142.712 | -2.938 | 0 | ||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 140.393 | 142.712 | ||||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,5900 | -71.355 | -1.469 | 61.236 | ||||
| 2015-11-09 | 2015-11-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 71.355 | 132.591 | ||||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -72.174 | 1.339.974 | ||||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 72.174 | 79 | 1.412.148 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -72.174 | 561.160 | |||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 21,3600 | -144.347 | -3.083 | 2.319 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 21,3600 | -72.174 | -1.542 | 61.236 | ||||
| 2015-11-09 | 2015-11-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 72.174 | 133.410 | ||||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Stock Option (Right to Buy) | I | 12,30 | -38.209 | 0 | |||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Stock Option (Right to Buy) | I | 13,00 | -6.730 | 0 | |||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | I | 21,2837 | -44.939 | -956 | 0 | ||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | I | 12,3000 | 38.209 | 470 | 44.939 | ||||
| 2015-11-09 | 2015-11-05 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | I | 13,0000 | 6.730 | 87 | 6.730 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,9200 | -209 | -4 | 30.656 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,9200 | -208 | -4 | 30.657 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,9200 | -2.083 | -39 | 394.760 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,5800 | -208 | -4 | 30.865 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,5800 | -208 | -4 | 30.865 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,5800 | -2.084 | -39 | 396.843 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,6700 | -208 | -4 | 31.073 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,6700 | -209 | -4 | 31.073 | ||||
| 2015-10-15 | 2015-10-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,6700 | -2.083 | -39 | 398.927 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7300 | -209 | -4 | 31.281 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7300 | -208 | -4 | 31.282 | ||||
| 2015-10-15 | 2015-10-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,7300 | -2.083 | -39 | 401.010 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class B Common Stock | D | -1.742 | 0 | ||||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class B Common Stock | D | 1.742 | 1.742 | ||||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -1.742 | 16.076 | |||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 19,0000 | -1.742 | -33 | 108.797 | ||||
| 2015-10-08 | 2015-10-06 | 4 | Sipes David | RNG | Class A Common Stock | D | 1.742 | 110.539 | ||||||
| 2015-09-30 | 2015-09-29 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7300 | -208 | -4 | 31.490 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7300 | -209 | -4 | 31.490 | ||||
| 2015-09-30 | 2015-09-29 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,7300 | -2.083 | -37 | 403.093 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,0300 | -208 | -4 | 31.698 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,0300 | -208 | -4 | 31.698 | ||||
| 2015-09-30 | 2015-09-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,0300 | -2.084 | -38 | 405.176 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7600 | -209 | -4 | 31.906 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,7600 | -208 | -4 | 31.907 | ||||
| 2015-09-16 | 2015-09-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,7600 | -2.083 | -39 | 407.260 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,3800 | -375 | -7 | 32.115 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 18,3800 | -375 | -7 | 32.115 | ||||
| 2015-09-16 | 2015-09-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 18,3800 | -3.750 | -69 | 409.343 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 32.490 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 32.490 | ||||
| 2015-09-03 | 2015-09-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,1100 | -1.250 | -21 | 413.093 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0100 | -125 | -2 | 32.615 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0100 | -125 | -2 | 32.615 | ||||
| 2015-09-03 | 2015-09-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,0100 | -2.000 | -34 | 414.343 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 19,0759 | -859 | -16 | 36.339 | ||||
| 2015-08-24 | 2015-08-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 19,0759 | -1.130 | -22 | 43.740 | ||||
| 2015-08-24 | 2015-08-20 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 19,8300 | -2.064 | -41 | 61.236 | ||||
| 2015-08-24 | 2015-08-20 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 19,8300 | -992 | -20 | 41.208 | ||||
| 2015-08-21 | 2015-08-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,0800 | -209 | -4 | 32.740 | ||||
| 2015-08-21 | 2015-08-20 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,0800 | -208 | -4 | 32.740 | ||||
| 2015-08-21 | 2015-08-20 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,0800 | -2.083 | -42 | 416.343 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,5900 | -208 | -4 | 32.949 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,5900 | -209 | -4 | 32.948 | ||||
| 2015-08-21 | 2015-08-19 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,5900 | -2.083 | -43 | 418.426 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -20.000 | 20.000 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 20.000 | 136 | 40.000 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -20.000 | 513.397 | |||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,0000 | -20.000 | -400 | 37.198 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20.000 | 57.198 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -16.666 | 0 | ||||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 16.666 | 18 | 16.666 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -16.666 | 633.334 | |||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 20,0100 | -33.334 | -667 | 146.666 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,0100 | -16.666 | -333 | 63.300 | ||||
| 2015-08-18 | 2015-08-17 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.666 | 79.966 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund III, L.P. | RNG | Class B Common Stock | I | -40.000 | 360.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund II, L.P. | RNG | Class B Common Stock | I | -40.000 | 360.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -58.333 | 0 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 58.333 | 64 | 58.333 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -58.333 | 650.000 | |||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 19,4500 | -58.333 | -1.135 | 63.300 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 58.333 | 121.633 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund II, L.P. | RNG | Class A Common Stock | I | 19,4400 | -40.000 | -778 | 0 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund III, L.P. | RNG | Class A Common Stock | I | 19,4400 | -40.000 | -778 | 0 | ||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund III, L.P. | RNG | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund II, L.P. | RNG | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2015-08-06 | 2015-08-05 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 19,4500 | -36.667 | -713 | 180.000 | ||||
| 2015-07-27 | 2015-07-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7900 | -208 | -4 | 33.157 | ||||
| 2015-07-27 | 2015-07-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7900 | -208 | -4 | 33.157 | ||||
| 2015-07-27 | 2015-07-24 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,7900 | -2.084 | -37 | 420.509 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9400 | -367 | -7 | 33.365 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9400 | -367 | -7 | 33.365 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,9400 | -3.666 | -66 | 422.593 | ||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Class B Common Stock | D | -10.000 | 0 | ||||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Class B Common Stock | D | 10.000 | 10.000 | ||||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 2,73 | -10.000 | 73.314 | |||||
| 2015-07-27 | 2015-07-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 10.000 | 108.797 | ||||||
| 2015-07-13 | 2015-07-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,6900 | -133 | -2 | 33.732 | ||||
| 2015-07-13 | 2015-07-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,6900 | -133 | -2 | 33.732 | ||||
| 2015-07-13 | 2015-07-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,6900 | -1.334 | -24 | 426.259 | ||||
| 2015-07-13 | 2015-07-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0500 | -125 | -2 | 33.865 | ||||
| 2015-07-13 | 2015-07-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0500 | -125 | -2 | 33.865 | ||||
| 2015-07-13 | 2015-07-09 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,0500 | -1.250 | -21 | 427.593 | ||||
| 2015-06-29 | 2015-06-26 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,1500 | -208 | -4 | 33.990 | ||||
| 2015-06-29 | 2015-06-26 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,1500 | -209 | -4 | 33.990 | ||||
| 2015-06-29 | 2015-06-26 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,1500 | -2.083 | -40 | 428.843 | ||||
| 2015-06-29 | 2015-06-25 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,4100 | -209 | -4 | 34.198 | ||||
| 2015-06-29 | 2015-06-25 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 19,4100 | -208 | -4 | 34.199 | ||||
| 2015-06-29 | 2015-06-25 | 4 | Shah Praful | RNG | Class A Common Stock | D | 19,4100 | -2.083 | -40 | 430.926 | ||||
| 2015-06-25 | 2015-06-24 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,1400 | -66.377 | -1.270 | 1.454.220 | ||||
| 2015-06-23 | 2015-06-23 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,2400 | -76.147 | -1.465 | 1.520.597 | ||||
| 2015-06-23 | 2015-06-22 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,1800 | -88.792 | -1.703 | 1.596.744 | ||||
| 2015-06-23 | 2015-06-19 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 19,1900 | -100.000 | -1.919 | 1.685.536 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -8.333 | 0 | ||||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 8.333 | 9 | 8.333 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -8.333 | 708.333 | |||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 19,0000 | -16.667 | -317 | 216.667 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 19,0000 | -8.333 | -158 | 63.300 | ||||
| 2015-06-17 | 2015-06-16 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 8.333 | 71.633 | ||||||
| 2015-06-16 | 2015-06-12 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 18,0200 | -90.198 | -1.625 | 1.785.536 | ||||
| 2015-06-11 | 2015-06-11 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 17,9900 | -70.600 | -1.270 | 1.875.734 | ||||
| 2015-06-11 | 2015-06-10 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 17,9900 | -85.343 | -1.535 | 1.946.334 | ||||
| 2015-06-11 | 2015-06-09 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 17,7300 | -45.624 | -809 | 2.031.677 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9800 | -2.457 | -44 | 34.407 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,9800 | -2.457 | -44 | 34.407 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,9800 | -24.586 | -442 | 433.009 | ||||
| 2015-06-11 | 2015-06-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7200 | -125 | -2 | 36.864 | ||||
| 2015-06-11 | 2015-06-09 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,7200 | -125 | -2 | 36.864 | ||||
| 2015-06-11 | 2015-06-09 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,7200 | -1.250 | -22 | 457.595 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -16.667 | 0 | ||||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 16.667 | 18 | 16.667 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -16.667 | 716.666 | |||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 18,0000 | -33.333 | -600 | 233.334 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 18,0000 | -16.667 | -300 | 63.300 | ||||
| 2015-06-11 | 2015-06-10 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16.667 | 79.967 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | KOUREY MICHAEL R | RNG | Class A Common Stock | D | 11.554 | 13.510 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | THEIS ROBERT I | RNG | Class A Common Stock | D | 11.554 | 11.554 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | Williams R Neil | RNG | Class A Common Stock | D | 11.554 | 11.554 | ||||||
| 2015-06-03 | 2015-06-01 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 11.554 | 14.488 | ||||||
| 2015-05-29 | 2015-05-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9900 | -125 | -2 | 36.989 | ||||
| 2015-05-29 | 2015-05-28 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9900 | -125 | -2 | 36.989 | ||||
| 2015-05-29 | 2015-05-28 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9900 | -1.250 | -21 | 458.845 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9300 | -125 | -2 | 37.114 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9300 | -125 | -2 | 37.114 | ||||
| 2015-05-29 | 2015-05-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9300 | -2.000 | -34 | 460.095 | ||||
| 2015-05-26 | 2015-05-21 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 16,9900 | -837 | -14 | 37.198 | ||||
| 2015-05-26 | 2015-05-21 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16,9900 | -1.130 | -19 | 44.870 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.239 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.239 | ||||
| 2015-05-14 | 2015-05-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9500 | -1.250 | -21 | 462.095 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0600 | -125 | -2 | 37.364 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,0600 | -125 | -2 | 37.364 | ||||
| 2015-05-14 | 2015-05-12 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,0600 | -1.250 | -21 | 463.345 | ||||
| 2015-05-11 | 2015-05-08 | 4 | KOUREY MICHAEL R | RNG | Class A Common Stock | D | 1.956 | 1.956 | ||||||
| 2015-05-11 | 2015-05-08 | 4 | Michelle McKenna | RNG | Class A Common Stock | D | 2.934 | 2.934 | ||||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -5.726 | 0 | ||||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 5.726 | 6 | 5.726 | ||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -5.726 | 733.333 | |||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 17,0100 | -11.453 | -195 | 266.667 | ||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 17,0100 | -5.726 | -97 | 63.300 | ||||
| 2015-05-07 | 2015-05-07 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 5.726 | 69.026 | ||||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -27.607 | 0 | ||||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 27.607 | 30 | 27.607 | ||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -27.607 | 739.059 | |||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 16,7900 | -55.214 | -927 | 278.120 | ||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 16,7900 | -27.607 | -464 | 63.300 | ||||
| 2015-05-07 | 2015-05-06 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 27.607 | 90.907 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | HOSEIN CLYDE | RNG | Stock Option (right to buy) | D | 17,13 | 300.000 | 300.000 | |||||
| 2015-05-05 | 2015-05-01 | 4 | HOSEIN CLYDE | RNG | Class A Common Stock | D | 42.200 | 42.200 | ||||||
| 2015-05-05 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -333.334 | 5.521.231 | ||||||
| 2015-05-05 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 333.334 | 333.334 | ||||||
| 2015-05-05 | 2015-05-01 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 17,13 | 450.000 | 450.000 | |||||
| 2015-05-05 | 2015-05-01 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 63.300 | 63.300 | ||||||
| 2015-04-27 | 2015-04-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1500 | -125 | -2 | 37.489 | ||||
| 2015-04-27 | 2015-04-24 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1500 | -125 | -2 | 37.489 | ||||
| 2015-04-27 | 2015-04-24 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,1500 | -1.250 | -21 | 464.595 | ||||
| 2015-04-27 | 2015-04-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 37.614 | ||||
| 2015-04-27 | 2015-04-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 17,1100 | -125 | -2 | 37.614 | ||||
| 2015-04-27 | 2015-04-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 17,1100 | -1.250 | -21 | 465.845 | ||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class B Common Stock | D | -16.590 | 25.000 | ||||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 16.590 | 41.590 | ||||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Stock Option (right to buy) | D | 10,42 | -16.590 | 735.610 | |||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 17,0100 | -16.590 | -282 | 0 | ||||
| 2015-04-16 | 2015-04-15 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 16.590 | 16.590 | ||||||
| 2015-04-15 | 2015-04-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.739 | ||||
| 2015-04-15 | 2015-04-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,9500 | -125 | -2 | 37.739 | ||||
| 2015-04-15 | 2015-04-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,9500 | -1.250 | -21 | 467.095 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,7700 | -125 | -2 | 37.864 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 16,7700 | -125 | -2 | 37.864 | ||||
| 2015-04-15 | 2015-04-13 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16,7700 | -1.250 | -21 | 468.345 | ||||
| 2015-04-01 | 2015-04-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,1600 | -125 | -2 | 37.989 | ||||
| 2015-04-01 | 2015-04-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,1600 | -125 | -2 | 37.989 | ||||
| 2015-04-01 | 2015-04-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,1600 | -1.250 | -19 | 469.595 | ||||
| 2015-04-01 | 2015-03-31 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,2800 | -125 | -2 | 38.114 | ||||
| 2015-04-01 | 2015-03-31 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,2800 | -125 | -2 | 38.114 | ||||
| 2015-04-01 | 2015-03-31 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,2800 | -1.250 | -19 | 470.845 | ||||
| 2015-03-17 | 2015-03-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,6700 | -125 | -2 | 38.239 | ||||
| 2015-03-17 | 2015-03-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,6700 | -125 | -2 | 38.239 | ||||
| 2015-03-17 | 2015-03-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,6700 | -1.250 | -20 | 472.095 | ||||
| 2015-03-17 | 2015-03-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,4700 | -125 | -2 | 38.364 | ||||
| 2015-03-17 | 2015-03-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,4700 | -125 | -2 | 38.364 | ||||
| 2015-03-17 | 2015-03-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,4700 | -1.250 | -19 | 473.345 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -11.815 | 20.000 | ||||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 6,7800 | 11.815 | 80 | 31.815 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 6,78 | -11.815 | 533.397 | |||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 16,0000 | -11.815 | -189 | 38.035 | ||||
| 2015-03-16 | 2015-03-13 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 11.815 | 49.850 | ||||||
| 2015-03-13 | 2015-03-13 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,7100 | -23.200 | -364 | 2.077.301 | ||||
| 2015-03-13 | 2015-03-12 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,7800 | -32.936 | -520 | 2.100.501 | ||||
| 2015-03-13 | 2015-03-11 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,5000 | -29.082 | -451 | 2.133.437 | ||||
| 2015-03-09 | 2015-03-09 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,0100 | -500 | -8 | 2.162.519 | ||||
| 2015-03-09 | 2015-03-06 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,3300 | -14.100 | -216 | 2.163.019 | ||||
| 2015-03-09 | 2015-03-05 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,4800 | -32.600 | -505 | 2.177.119 | ||||
| 2015-03-04 | 2015-03-04 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,8100 | -18.000 | -285 | 2.209.719 | ||||
| 2015-03-04 | 2015-03-03 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,9700 | -38.700 | -618 | 2.227.719 | ||||
| 2015-03-04 | 2015-03-02 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,9000 | -21.600 | -343 | 2.266.419 | ||||
| 2015-03-03 | 2015-03-03 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9600 | -125 | -2 | 38.489 | ||||
| 2015-03-03 | 2015-03-03 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9600 | -125 | -2 | 38.489 | ||||
| 2015-03-03 | 2015-03-03 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,9600 | -1.250 | -20 | 474.595 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,7900 | -125 | -2 | 38.614 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,7900 | -125 | -2 | 38.614 | ||||
| 2015-03-03 | 2015-03-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,7900 | -2.000 | -32 | 475.845 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shah Praful | RNG | Stock Option (right to buy) | D | 15,77 | 120.000 | 120.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Shah Praful | RNG | Class A Common Stock | D | 16.000 | 477.845 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Makagon Kira | RNG | Stock Option (right to buy) | D | 15,77 | 175.000 | 175.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 25.000 | 38.035 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Marlow John H | RNG | Stock Option (right to buy) | D | 15,77 | 120.000 | 120.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Marlow John H | RNG | Class A Common Stock | D | 16.000 | 46.000 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -66.666 | 5.854.565 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -33.334 | 0 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 1,1000 | 33.334 | 37 | 33.334 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Stock Option (right to buy) | D | 1,10 | -33.334 | 766.666 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 15,8000 | -66.666 | -1.053 | 0 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class A Common Stock | I | 66.666 | 66.666 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 15,8000 | -33.334 | -527 | 0 | ||||
| 2015-03-03 | 2015-02-27 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 33.334 | 33.334 | ||||||
| 2015-03-03 | 2015-02-27 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 15,77 | 120.000 | 120.000 | |||||
| 2015-03-03 | 2015-02-27 | 4 | Sipes David | RNG | Class A Common Stock | D | 16.000 | 113.946 | ||||||
| 2015-02-26 | 2015-02-25 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,3900 | -21.063 | -324 | 2.288.019 | ||||
| 2015-02-26 | 2015-02-24 | 4 | KHOSLA VINOD | RNG | Class A Common Stock | I | 15,5400 | -11.066 | -172 | 2.309.082 | ||||
| 2015-02-25 | 2015-02-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 15,6700 | -289 | -5 | 13.035 | ||||
| 2015-02-24 | 2015-02-23 | 4 | Sipes David | RNG | Class A Common Stock | D | 15,8500 | -851 | -13 | 97.946 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9300 | -125 | -2 | 38.739 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,9300 | -125 | -2 | 38.739 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,9300 | -1.250 | -20 | 461.845 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,8400 | -125 | -2 | 38.864 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 15,8400 | -125 | -2 | 38.864 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 15,8400 | -1.250 | -20 | 463.095 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class B Common Stock | D | -14.600 | 25.000 | ||||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 14.600 | 39.600 | ||||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Stock Option (right to buy) | D | 10,42 | -14.600 | 752.200 | |||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 15,9200 | -14.600 | -232 | 0 | ||||
| 2015-02-18 | 2015-02-18 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 14.600 | 14.600 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class B Common Stock | D | -1.200 | 25.000 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 1.200 | 26.200 | ||||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Stock Option (right to buy) | D | 10,42 | -1.200 | 766.800 | |||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 15,9600 | -1.200 | -19 | 0 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Berman David Mark | RNG | Class A Common Stock | D | 1.200 | 1.200 | ||||||
| 2015-02-13 | 2015-02-12 | 4 | Weiden David | RNG | Class A Common Stock | D | 16,1100 | -20.000 | -322 | 81.951 | ||||
| 2015-02-13 | 2015-02-11 | 4 | Weiden David | RNG | Class A Common Stock | D | 15,9100 | -20.000 | -318 | 101.951 | ||||
| 2015-02-12 | 2015-02-11 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0200 | -30.000 | -481 | 98.797 | ||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class B Common Stock | D | -20.865 | 0 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 10.000 | 20.865 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Stock Option (Right to Buy) | D | 0,99 | -10.000 | 17.818 | |||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class B Common Stock | D | 10.865 | 10.865 | ||||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Stock Option (right to buy) | D | 0,99 | -10.865 | 0 | |||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 16,0900 | -20.865 | -336 | 128.797 | ||||
| 2015-02-12 | 2015-02-10 | 4 | Sipes David | RNG | Class A Common Stock | D | 20.865 | 149.662 | ||||||
| 2015-02-05 | 3 | Sipes David | RNG | Class A Common Stock | D | 257.594 | ||||||||
| 2015-02-05 | 3 | Sipes David | RNG | Class A Common Stock | D | 257.594 | ||||||||
| 2015-01-26 | 2015-01-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8900 | -198 | -3 | 38.989 | ||||
| 2015-01-26 | 2015-01-23 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8900 | -198 | -3 | 38.989 | ||||
| 2015-01-26 | 2015-01-23 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,8900 | -2.004 | -28 | 464.345 | ||||
| 2015-01-26 | 2015-01-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8000 | -50 | -1 | 39.187 | ||||
| 2015-01-26 | 2015-01-22 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8000 | -50 | -1 | 39.187 | ||||
| 2015-01-26 | 2015-01-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,8000 | -500 | -7 | 466.349 | ||||
| 2015-01-06 | 2015-01-06 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,0800 | -125 | -2 | 39.237 | ||||
| 2015-01-06 | 2015-01-06 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,0800 | -125 | -2 | 39.237 | ||||
| 2015-01-06 | 2015-01-06 | 4 | Shah Praful | RNG | Class A Common Stock | D | 14,0800 | -1.250 | -18 | 466.849 | ||||
| 2015-01-06 | 2015-01-05 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,3900 | -400 | -6 | 39.362 | ||||
| 2015-01-06 | 2015-01-05 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 14,3900 | -400 | -6 | 39.362 | ||||
| 2015-01-06 | 2015-01-05 | 4 | Shah Praful | RNG | Class A Common Stock | D | 14,3900 | -4.000 | -58 | 468.099 | ||||
| 2014-12-19 | 2014-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | -25.000 | 5.921.231 | ||||||
| 2014-12-19 | 2014-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | -25.000 | 0 | ||||||
| 2014-12-19 | 2014-12-10 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | 25.000 | 25.000 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8700 | -267 | -4 | 39.762 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,8700 | -267 | -4 | 39.762 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,8700 | -2.666 | -37 | 472.099 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,4800 | -42 | -1 | 40.029 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 13,4800 | -42 | -1 | 40.029 | ||||
| 2014-12-18 | 2014-12-16 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,4800 | -416 | -6 | 474.765 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,0900 | -42 | -1 | 40.071 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,0900 | -42 | -1 | 40.071 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Shah Praful | RNG | Class A Common Stock | D | 12,0900 | -416 | -5 | 475.181 | ||||
| 2014-12-03 | 2014-12-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,2600 | -42 | -1 | 40.113 | ||||
| 2014-12-03 | 2014-12-01 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 12,2600 | -42 | -1 | 40.113 | ||||
| 2014-12-03 | 2014-12-01 | 4 | Shah Praful | RNG | Class A Common Stock | D | 12,2700 | -1.166 | -14 | 475.597 | ||||
| 2014-11-25 | 2014-11-24 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 12,0500 | -231 | -3 | 13.324 | ||||
| 2014-11-18 | 2014-11-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,5300 | -42 | -0 | 40.155 | ||||
| 2014-11-18 | 2014-11-18 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,5300 | -42 | -0 | 40.155 | ||||
| 2014-11-18 | 2014-11-18 | 4 | Shah Praful | RNG | Class A Common Stock | D | 11,5300 | -416 | -5 | 476.763 | ||||
| 2014-11-18 | 2014-11-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,8500 | -42 | -0 | 40.197 | ||||
| 2014-11-18 | 2014-11-17 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 11,8500 | -42 | -0 | 40.197 | ||||
| 2014-11-18 | 2014-11-17 | 4 | Shah Praful | RNG | Class A Common Stock | D | 11,8500 | -416 | -5 | 477.179 | ||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -40.239 | 0 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -40.239 | 0 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful | RNG | Class B Common Stock | D | -444.522 | 0 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 40.239 | 40.239 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 40.239 | 40.239 | ||||||
| 2014-11-18 | 2014-11-14 | 4 | Shah Praful | RNG | Class A Common Stock | D | 444.522 | 477.595 | ||||||
| 2014-09-15 | 2014-07-23 | 4 | Shmunis Vladimir by GRAT | RNG | Class B Common Stock | I | 1.000.000 | 1.000.000 | ||||||
| 2014-09-15 | 2014-07-23 | 4 | Shmunis Vladimir By GRAT of Spouse | RNG | Class B Common Stock | I | 1.000.000 | 1.000.000 | ||||||
| 2014-09-15 | 2014-07-23 | 4 | Shmunis Vladimir By ELCA Fund I, L.P. | RNG | Class B Common Stock | I | -2.000.000 | 5.946.231 | ||||||
| 2014-08-25 | 2014-08-22 | 4 | Shah Praful | RNG | Class A Common Stock | D | 13,2200 | -724 | -10 | 29.276 | ||||
| 2014-08-25 | 2014-08-22 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 13,2200 | -242 | -3 | 9.758 | ||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.705 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.117 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.573 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 43.880 | 223.117 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 64.469 | 326.062 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.705 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.705 | 171.705 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.117 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.117 | 60.117 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.573 | 0 | ||||||
| 2014-08-11 | 2014-08-07 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.573 | 1.606.573 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 171.705 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 60.117 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 1.606.573 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 43.880 | 179.237 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 64.469 | 261.593 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-08-07 | 2014-08-05 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 343.411 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 120.232 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 3.213.144 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 43.880 | 135.357 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 64.469 | 197.124 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 343.411 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 120.232 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 3.213.144 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-08-05 | 2014-08-01 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-08-05 | 2014-08-04 | 4 | Weiden David | RNG | Class A Common Stock | D | 13,6800 | -20.000 | -274 | 121.951 | ||||
| 2014-08-05 | 2014-08-01 | 4 | Weiden David | RNG | Class A Common Stock | D | 14,3500 | -19.900 | -286 | 141.951 | ||||
| 2014-08-05 | 2014-08-01 | 4 | Weiden David | RNG | Class A Common Stock | D | 14,8500 | -100 | -1 | 161.851 | ||||
| 2014-06-16 | 3 | VNK Management, LLC | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-16 | 3 | VNK Management, LLC | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-16 | 3 | KC Trust UTA dated December 17, 1999, Citicorp Trust South Dakota, Trustee | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-16 | 3 | KC Trust UTA dated December 17, 1999, Citicorp Trust South Dakota, Trustee | RNG | Class A Common Stock | D | 5.413.678 | ||||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 515.117 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 180.347 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 4.819.715 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 45.718 | 91.477 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 66.307 | 132.655 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 515.117 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 180.347 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 4.819.715 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-10 | 2014-06-06 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | -8.228.803 | 0 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 20.275 | 161.951 | ||||||
| 2014-06-09 | 2014-06-05 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 2.320.148 | 2.320.148 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 686.823 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 240.462 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 6.426.286 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Family Partnership | RNG | Class A Common Stock | I | 45.759 | 45.759 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Trust | RNG | Class A Common Stock | I | 66.348 | 66.348 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | -171.706 | 686.823 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | -60.115 | 240.462 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | -1.606.571 | 6.426.286 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | -171.706 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class A Common Stock | I | 171.706 | 171.706 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | -60.115 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class A Common Stock | I | 60.115 | 60.115 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | -1.606.571 | 0 | ||||||
| 2014-06-06 | 2014-06-04 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class A Common Stock | I | 1.606.571 | 1.606.571 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | -227.378 | 8.228.803 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | -230.141 | 0 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 141.676 | 141.676 | ||||||
| 2014-06-04 | 2014-06-02 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 16.828 | 16.828 | ||||||
| 2014-05-20 | 2014-05-16 | 4 | THEIS ROBERT I See FN | RNG | Stock Option (Right to Buy) | I | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-20 | 2014-05-16 | 4 | LEONE DOUGLAS M | RNG | Stock Option (Right to Buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-20 | 2014-05-16 | 4 | Weiden David | RNG | Stock Option (right to buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-19 | 2014-05-16 | 4 | Williams R Neil | RNG | Stock Option (Right to Buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-05-19 | 2014-05-16 | 4 | Yerramilli - Rao Bobby Satyadev | RNG | Stock Option (Right to Buy) | D | 12,30 | 38.209 | 38.209 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Shah Praful | RNG | Employee Stock Option (Right to Buy) | D | 16,05 | 40.000 | 40.000 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20.000 | 30.000 | ||||||
| 2014-04-17 | 2014-04-15 | 4 | Marlow John H | RNG | Employee Stock Option (Right to Buy) | D | 16,05 | 40.000 | 40.000 | |||||
| 2014-04-17 | 2014-04-15 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20.000 | 30.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | THEIS ROBERT I See FN | RNG | Class B Common Stock | I | -331.922 | 1.327.688 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | THEIS ROBERT I See FN | RNG | Class A Common Stock | I | 21,5000 | -331.922 | -7.136 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | THEIS ROBERT I See FN | RNG | Class A Common Stock | I | 331.922 | 331.922 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 275.000 | 120.488 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 21,5000 | -275.000 | -5.912 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Khosla Ventures II, L.P. | RNG | Class A Common Stock | I | 275.000 | 275.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Weiden David | RNG | Class B Common Stock | D | -97.955 | 0 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Weiden David | RNG | Class A Common Stock | D | 21,5000 | -97.955 | -2.106 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Weiden David | RNG | Class A Common Stock | D | 97.955 | 97.955 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -10.000 | 40.239 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | -10.000 | 40.239 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful | RNG | Class B Common Stock | D | -80.000 | 444.522 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful By Trust | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 20,4788 | -80.000 | -1.638 | 10.000 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 80.000 | 90.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class B Common Stock | D | -30.000 | 20.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 30.000 | 50.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Stock Option (Right to Buy) | D | 6,78 | -30.000 | 545.212 | |||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 20,4788 | -30.000 | -614 | 10.000 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 30.000 | 40.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class B Common Stock | D | -100.000 | 383.334 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class B Common Stock | D | 33.334 | 483.334 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Stock Option (Right to Buy) | D | 0,99 | -33.334 | 13.239 | |||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 20,4788 | -100.000 | -2.048 | 10.000 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 100.000 | 110.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class B Common Stock | I | -10.000 | 400.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class B Common Stock | I | -10.000 | 400.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | -400.000 | 7.946.231 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | -200.000 | 0 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class B Common Stock | D | 200.000 | 200.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | -200.000 | 800.000 | |||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class A Common Stock | I | 20,4788 | -10.000 | -205 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | 20,4788 | -400.000 | -8.192 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class A Common Stock | I | 400.000 | 400.000 | ||||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 20,4788 | -200.000 | -4.096 | 0 | ||||
| 2014-03-13 | 2014-03-11 | 4 | Shmunis Vladimir | RNG | Class A Common Stock | D | 200.000 | 200.000 | ||||||
| 2014-02-12 | 2014-02-11 | 4 | Shah Praful | RNG | Employee Stock Option (Right to Buy) | D | 20,88 | 20.000 | 20.000 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Shah Praful | RNG | Class A Common Stock | D | 10.000 | 10.000 | ||||||
| 2014-02-12 | 2014-02-11 | 4 | Makagon Kira | RNG | Employee Stock Option (Right to Buy) | D | 20,88 | 20.000 | 20.000 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Makagon Kira | RNG | Class A Common Stock | D | 10.000 | 10.000 | ||||||
| 2014-02-12 | 2014-02-11 | 4 | Marlow John H | RNG | Employee Stock Option (Right to Buy) | D | 20,88 | 20.000 | 20.000 | |||||
| 2014-02-12 | 2014-02-11 | 4 | Marlow John H | RNG | Class A Common Stock | D | 10.000 | 10.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | 890.000 | 890.000 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | -890.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | 1.000.000 | 1.000.000 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | -1.000.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA, LLC | RNG | Class B Common Stock | I | 111 | 111 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | 8.346.231 | 8.346.231 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA, LLC | RNG | Common Stock | I | -111 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund III, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund II, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4/A | Shmunis Vladimir By ELCA Fund I, LP | RNG | Common Stock | I | -8.346.231 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | 25.000 | 25.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | -25.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | 768.000 | 768.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | HOSEIN CLYDE | RNG | Employee Stock Option (right to buy) | D | 12,86 | -768.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Employee Stock Option (right to buy) | D | 10,42 | 768.000 | 768.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Employee Stock Option (right to buy) | D | 10,42 | -768.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Class B Common Stock | D | 25.000 | 25.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Berman David Mark | RNG | Common Stock | D | -25.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M | RNG | Stock Option (Right to Buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | 858.529 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | 300.577 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | 8.032.857 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Series C Preferred Stock | I | -28.308 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Series C Preferred Stock | I | -9.911 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Series C Preferred Stock | I | -264.868 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Series B Preferred Stock | I | -44.520 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Series B Preferred Stock | I | -15.587 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Series B Preferred Stock | I | -416.557 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Series A Preferred Stock | I | -782.619 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Series A Preferred Stock | I | -274.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Series A Preferred Stock | I | -7.322.593 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | -858.529 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | -300.577 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Common Stock | I | -8.032.857 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 855.447 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 299.498 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Common Stock | I | 8.004.018 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Stock Option (Right to Buy) | I | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Class B Common Stock | I | 1.659.610 | 1.659.610 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Series D Preferred Stock | I | -1.659.610 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Common Stock | I | -1.659.610 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | THEIS ROBERT I See FN | RNG | Common Stock | I | 1.659.610 | 1.659.610 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Williams R Neil | RNG | Director Stock Option (right to buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Williams R Neil | RNG | Director Stock Option (right to buy) | D | 2,73 | 30.000 | 30.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Williams R Neil | RNG | Director Stock Option (right to buy) | D | 2,73 | -30.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Class B Common Stock | I | 858.529 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Class B Common Stock | I | 300.577 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Class B Common Stock | I | 8.032.857 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Series C Preferred Stock | I | -28.308 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Series C Preferred Stock | I | -9.911 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Series C Preferred Stock | I | -264.868 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Series B Preferred Stock | I | -44.520 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Series B Preferred Stock | I | -15.587 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Series B Preferred Stock | I | -416.557 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Series A Preferred Stock | I | -782.619 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Series A Preferred Stock | I | -274.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Series A Preferred Stock | I | -7.322.593 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | -858.529 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | -300.577 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Common Stock | I | -8.032.857 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 855.447 | 858.529 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 299.498 | 300.577 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | SC XII MANAGEMENT LLC By Sequoia Capital XII, LP | RNG | Common Stock | I | 8.004.018 | 8.032.857 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 395.488 | 395.488 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 109.653 | 109.653 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Class B Common Stock | I | 8.456.181 | 8.456.181 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series B Preferred Stock | I | -22.101 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series B Preferred Stock | I | -6.128 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series B Preferred Stock | I | -448.435 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series A Preferred Stock | I | -373.387 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series A Preferred Stock | I | -103.525 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Series A Preferred Stock | I | -7.602.954 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | -395.488 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | -109.653 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | -8.456.181 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 22.101 | 395.488 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 373.387 | 373.387 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 6.128 | 109.653 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 103.525 | 103.525 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 448.435 | 8.456.181 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Khosla Ventures II, L.P. | RNG | Common Stock | I | 7.602.954 | 8.007.746 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Stock Option (Right to Buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Class B Common Stock | D | 97.955 | 97.955 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Series B Preferred Stock | D | -5.474 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Series A Preferred Stock | D | -92.481 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Common Stock | D | -97.955 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Common Stock | D | 5.474 | 97.955 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Weiden David | RNG | Common Stock | D | 92.481 | 92.481 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 10,42 | 80.000 | 80.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 10,42 | -80.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 2,73 | 115.000 | 115.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Employee Stock Option (right to buy) | D | 2,73 | -115.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | 50.239 | 50.239 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Class B Common Stock | I | 50.239 | 50.239 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Class B Common Stock | D | 524.522 | 524.522 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Common Stock | I | -50.239 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful By Trust | RNG | Common Stock | I | -50.239 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shah Praful | RNG | Common Stock | D | -524.522 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | 890.000 | 890.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 6,78 | -890.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | 1.000.000 | 1.000.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir | RNG | Stock Option (Right to Buy) | D | 1,10 | -1.000.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA, LLC | RNG | Class B Common Stock | I | 111 | 111 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Class B Common Stock | I | 410.000 | 410.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Class B Common Stock | I | 8.346.231 | 8.346.231 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA, LLC | RNG | Common Stock | I | -111 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund III, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund II, LP | RNG | Common Stock | I | -410.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Shmunis Vladimir By ELCA Fund I, LP | RNG | Common Stock | I | -8.346.231 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 10,42 | 80.000 | 80.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 10,42 | -80.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 2,73 | 115.000 | 115.000 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 2,73 | -115.000 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | 121.550 | 121.550 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | -121.550 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | 46.573 | 46.573 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Employee Stock Option (right to buy) | D | 0,99 | -46.573 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | 12.500 | 12.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Class B Common Stock | I | 12.500 | 12.500 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Class B Common Stock | D | 450.000 | 450.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Common Stock | I | -12.500 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H By Trust | RNG | Common Stock | I | -12.500 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Marlow John H | RNG | Common Stock | D | -450.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Employee Stock Option (right to buy) | D | 6,78 | 575.212 | 575.212 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Employee Stock Option (right to buy) | D | 6,78 | -575.212 | 0 | |||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Class B Common Stock | D | 20.000 | 20.000 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Makagon Kira | RNG | Common Stock | D | -20.000 | 0 | ||||||
| 2013-09-30 | 2013-09-26 | 4 | Yerramilli - Rao Bobby Satyadev | RNG | Director Stock Option (right to buy) | D | 13,00 | 6.730 | 6.730 | |||||
| 2013-09-26 | 3 | Berman David Mark | RNG | Common Stock | D | 25.000 | ||||||||
| 2013-09-26 | 3 | LEONE DOUGLAS M By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 1.079 | ||||||||
| 2013-09-26 | 3 | LEONE DOUGLAS M By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 3.082 | ||||||||
| 2013-09-26 | 3 | LEONE DOUGLAS M By Sequoia Capital XII, LP | RNG | Common Stock | I | 28.839 | ||||||||
| 2013-09-26 | 3 | SEQUOIA CAPITAL XII PRINCIPALS FUND LLC By Sequoia Capital XII Principals Fund, LLC | RNG | Common Stock | I | 3.082 | ||||||||
| 2013-09-26 | 3 | SEQUOIA CAPITAL XII PRINCIPALS FUND LLC By Sequoia Capital XII, LP | RNG | Common Stock | I | 28.839 | ||||||||
| 2013-09-26 | 3 | SEQUOIA CAPITAL XII PRINCIPALS FUND LLC By Sequoia Technology Partners XII, LP | RNG | Common Stock | I | 1.079 | ||||||||
| 2013-09-26 | 3 | KHOSLA VINOD | RNG | Common Stock | I | 404.792 | ||||||||
| 2013-09-26 | 3 | Shah Praful | RNG | Common Stock | D | 524.522 | ||||||||
| 2013-09-26 | 3 | Shah Praful By Trust | RNG | Common Stock | I | 50.239 | ||||||||
| 2013-09-26 | 3 | Shah Praful By Trust | RNG | Common Stock | I | 50.239 | ||||||||
| 2013-09-26 | 3 | Makagon Kira | RNG | Common Stock | D | 20.000 | ||||||||
| 2013-09-26 | 3 | Marlow John H | RNG | Common Stock | D | 450.000 | ||||||||
| 2013-09-26 | 3 | Marlow John H By Trust | RNG | Common Stock | I | 12.500 | ||||||||
| 2013-09-26 | 3 | Marlow John H By Trust | RNG | Common Stock | I | 12.500 | ||||||||
| 2013-09-26 | 3 | Yerramilli - Rao Bobby Satyadev | RNG | No Securities are beneficially owned | D | 0 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA, LLC | RNG | Common Stock | I | 111 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA Fund III, LP | RNG | Common Stock | I | 410.000 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA Fund II, LP | RNG | Common Stock | I | 410.000 | ||||||||
| 2013-09-26 | 3 | ELCA Fund III, LP By ELCA Fund I, LP | RNG | Common Stock | I | 8.346.231 |
