RYAN Insider Trading - Ryan Specialty Holdings, Inc.

Ausstehende Aktien	129,468,136 shares
Insider-Aktien	15.632.168 shares
Insider-Besitz	12,07 %
Insider gesamt	25

Insider-Stimmungswert

Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.

Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Top-Optionen der Insider an, die eine Liste der Unternehmen mit der höchsten Insiderakkumulation enthalten.

Siehe Aktien mit dem höchsten Ranking

Führungskräfte-Stimmungswert

Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.

Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.

Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Insiders Top-Auswahl an, die eine Liste der Unternehmen mit der höchsten Insider-Stimmung enthalten.

Siehe Aktien mit dem höchsten Ranking

Wichtige Insider-Kennzahlen

Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.

Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).

Nettoanzahl der Insider, die kaufen (Rang)

0 ( )

1043 out of 10951

Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).

Prozent des Streubesitzes von Insidern gekauft (Rang)

0.000% ( )

1099 out of 10791

Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.

Diagramm zum Insiderhandel

Ryan Specialty Holdings, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.

Kennzahlen zu Insiderlisten und Rentabilität

Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.

See our leaderboard of most profitable insider traders.

Insider	Aktien in Besitz	Split Angepasst
Jeremiah Rawlins Bickham President - [O]	2.159	2.159
David P Bolger Director - [D]	20.580	20.580
Michael G Bungert Director - [D]	4.615	4.615
Henry S Bienen Director - [D]	27.795	27.795
Michelle L Collins Director - [D]	19.219	19.219
Nicholas Dominic Cortezi Director - [D]	10.777	10.777
Michael Conklin EVP & CHRO - [O]	10.196	10.196
Francesca Cornelli Director - [D]	10.377	10.377

Insider	Aktien in Besitz	Split Angepasst
William J Jr Devers Director - [D]	810.824	810.824
D Cameron Findlay Director - [D]	73.728	73.728
Janice M Hamilton Chief Financial Officer - [O]	8.274	8.274
Mark Stephen Katz EVP & General Counsel - [O]	1.117	1.117
Anthony J Kuczinski Director - [D]	10.072	10.072
Andrew J Mckenna Director - [D]	127.190	127.190
Brendan Martin Mulshine EVP & Chief Revenue Officer - [O]	75.366	75.366
Michael D Ohalleran Director - [D]	238.963	238.963

Insider	Aktien in Besitz	Split Angepasst
Corp Onex Director - [D]	0	0
Onex Private Equity Holdings LLC Director - [D]	12.455.712	4.145.621
Lisa Jo Paschal-alcorn See Remarks - [O]	3.660	3.660
John W Jr Rogers Director - [D]	110.433	110.433
Patrick G Ryan Executive Chairman, Director, 10% Owner - [D] [O] [10%]	13.697.859	13.697.859
Patrick G Jr Ryan Director - [D]	262.316	262.316
Timothy William Turner Chief Executive Officer, Director - [D] [O]	12.553	12.553
Michael Thomas Vanacker See Remarks - [O]	0	0
Benjamin MIles Wuller CEO RSUM - [O]	94.095	94.095

Report errors via our new Insider Auditing Tool

Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in RYAN / Ryan Specialty Holdings, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max	Preis bei Max	Max Gewinn ($)	Max Rendite (%)
2026-02-23	RYAN PATRICK G JR	1.500	40,2000	1.500	40,2000	60.300	7	40.2100	15	0,02
2026-02-23	RYAN PATRICK G JR	24.000	39,9400	24.000	39,9400	958.560
2026-02-20	RYAN PATRICK G JR	365	41,4100	365	41,4100	15.115
2025-09-12	RYAN PATRICK G	276.634	51,8384	276.634	51,8384	14.340.264
2025-09-02	RYAN PATRICK G JR	100	55,5400	100	55,5400	5.554
2025-05-12	Kuczinski Anthony J	300	70,3700	300	70,3700	21.111
2025-04-01	Conklin Michael	7.637		7.637
2025-03-10	RYAN PATRICK G JR	75	69,5000	75	69,5000	5.212
2024-11-06	RYAN PATRICK G JR	150	69,2400	150	69,2400	10.386

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

RYAN / Ryan Specialty Holdings, Inc. Insider Trades

Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in RYAN / Ryan Specialty Holdings, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min	Preis bei Min	Max Verlust Vermieden($)	Max Verlust Vermieden(%)
2025-12-12	TURNER TIMOTHY WILLIAM	129.570	53,6100	129.570	53,6100	6.946.248	145	29.3900	-3.138.185	-45,18
2025-12-05	ONEX CORP	4.145.621	54,5000	4.145.621	54,5000	225.936.344
2025-06-13	KATZ MARK STEPHEN	14.377	65,8415	14.377	65,8415	946.603
2025-06-03	BOLGER DAVID P	5.000	70,7950	5.000	70,7950	353.975
2025-05-16	BICKHAM JEREMIAH RAWLINS	50.000	70,0941	50.000	70,0941	3.504.705
2025-03-14	MULSHINE BRENDAN MARTIN	16.180	69,0488	16.180	69,0488	1.117.210
2025-03-14	MULSHINE BRENDAN MARTIN	13.820	69,5941	13.820	69,5941	961.790
2025-01-30	CORTEZI NICHOLAS DOMINIC	8.549	66,3285	8.549	66,3285	567.042
2025-01-29	CORTEZI NICHOLAS DOMINIC	1.309	65,0100	1.309	65,0100	85.098

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

Transaktionshistorie

Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.

Datei Datum	Handel Datum	Form	Insider	Ticker	Wertpapier-Titel	Code	Direkt	Ausführung Preis	Einheit Preis	Eimheiten Verändert	Wert Geändert (1K)	Verbleibende Optionen	Verbleibende Aktien
2026-06-01	2026-05-29	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			-2.700			27.795
2026-06-01	2026-05-28	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			5.757			30.495
2026-06-01	2026-05-28	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	D			-5.757			0
2026-04-30	2026-04-28	4	CORTEZI NICHOLAS DOMINIC	RYAN	Class A Common Stock	A - Award	D			5.757			10.777
2026-04-30	2026-04-28	4	Kuczinski Anthony J	RYAN	Class A Common Stock	A - Award	D			5.757			10.072
2026-04-30	2026-04-28	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	A - Award	D			5.757			238.963
2026-04-30	2026-04-28	4	ROGERS JOHN W JR	RYAN	Class A Common Stock	A - Award	D			5.757			110.433
2026-04-30	2026-04-28	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	A - Award	D			5.757			262.316
2026-04-30	2026-04-28	4	Cornelli Francesca	RYAN	Class A Common Stock	A - Award	D			5.757			10.377
2026-04-30	2026-04-28	4	COLLINS MICHELLE L	RYAN	Class A Common Stock	A - Award	D			5.757			19.219
2026-04-30	2026-04-28	4	BUNGERT MICHAEL G	RYAN	Class A Common Stock	A - Award	D			4.615			4.615
2026-04-30	2026-04-28	4	BOLGER DAVID P	RYAN	Class A Common Stock	A - Award	D			5.757			20.580
2026-04-30	2026-04-28	4	Bienen Henry S	RYAN	Class A Common Stock	A - Award	D			5.757			5.757
2026-04-02	2026-04-01	4	Conklin Michael	RYAN	Class A Common Stock	F - Taxes	D		33,7400	-2.176	-73		10.196
2026-04-02	2026-04-01	4	Conklin Michael	RYAN	Class A Common Stock	M - Exercise	D			7.637			12.372
2026-02-24	2026-02-23	4	RYAN PATRICK G JR By Trusts	RYAN	Class A Common Stock	P - Purchase	I		40,2000	1.500	60		428.295
2026-02-24	2026-02-23	4	RYAN PATRICK G JR By Trusts	RYAN	Class A Common Stock	P - Purchase	I		39,9400	24.000	959		426.795
2026-02-24	2026-02-20	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	P - Purchase	D		41,4100	365	15		256.559
2025-12-15	2025-12-12	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	S - Sale	D		53,6100	-129.570	-6.946		12.553
2025-12-15	2025-12-11	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	M - Exercise	D			129.964			142.123
2025-12-12	2025-12-10	4	RYAN PATRICK G JR By Trusts	RYAN	Class A Common Stock	G - Gift	I			2.100			402.795
2025-12-12	2025-12-10	4	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-2.100			13.697.859
2025-12-05	2025-12-05	4	ONEX CORP See footnotes	RYAN	Class A Common Stock	S - Sale	I		54,5000	-4.145.621	-225.936		0
2025-09-15	2025-09-12	4	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	P - Purchase	I		51,8384	276.634	14.340		13.699.959
2025-09-02	2025-09-02	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	P - Purchase	D		55,5400	100	6		256.194
2025-09-02	2025-08-26	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	L - Other	D		57,9900	5	0		256.094
2025-09-02	2025-05-27	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	L - Other	D		68,8200	4	0		256.089
2025-09-02	2025-03-18	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	L - Other	D		71,3500	4	0		256.085
2025-09-02	2024-11-26	5	RYAN PATRICK G JR	RYAN	Class A Common Stock	L - Other	D		74,7000	4	0		256.081
2025-09-02	2024-08-27	5	RYAN PATRICK G JR	RYAN	Class A Common Stock	L - Other	D		64,2700	4	0		256.077
2025-09-02	2024-05-28	5	RYAN PATRICK G JR	RYAN	Class A Common Stock	L - Other	D		54,6100	4	0		256.073
2025-09-02	2024-03-28	5	RYAN PATRICK G JR	RYAN	Class A Common Stock	L - Other	D		55,6400	13	1		256.069
2025-07-23	2025-07-22	4	Hamilton Janice M	RYAN	Class A Common Stock	F - Taxes	D		65,2700	-2.312	-151		8.274
2025-07-23	2025-07-22	4	Hamilton Janice M	RYAN	Class A Common Stock	M - Exercise	D			5.821			10.586
2025-06-17	2025-06-13	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	S - Sale	D		65,8415	-14.377	-947		1.117
2025-06-17	2025-06-13	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	M - Exercise	D			14.377			15.494
2025-06-16	2025-06-13	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			-900			24.738
2025-06-16	2025-06-12	4	Bienen Henry S In Leigh Buchanan Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			1.161			28.590
2025-06-16	2025-06-12	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			1.162			25.638
2025-06-16	2025-06-12	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	D			-2.323			0
2025-06-05	2025-06-03	4	BOLGER DAVID P David P. Bolger Revocable Trust dated 10/30/1995	RYAN	Class A Common Stock	G - Gift	I			-5.000			66.467
2025-06-05	2025-06-03	4	BOLGER DAVID P David P. Bolger Revocable Trust dated 10/30/1995	RYAN	Class A Common Stock	S - Sale	I		70,7950	-5.000	-354		71.467
2025-06-03	2025-05-30	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	A - Award	D			2.323			256.056
2025-06-03	2025-05-30	4	ROGERS JOHN W JR	RYAN	Class A Common Stock	A - Award	D			2.323			104.676
2025-06-03	2025-05-30	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	A - Award	D			2.323			233.206
2025-06-03	2025-05-30	4	Kuczinski Anthony J	RYAN	Class A Common Stock	A - Award	D			2.323			4.315
2025-06-03	2025-05-30	4	CORTEZI NICHOLAS DOMINIC	RYAN	Class A Common Stock	A - Award	D			2.323			5.020
2025-06-03	2025-05-30	4	FINDLAY D CAMERON	RYAN	Class A Common Stock	A - Award	D			2.323			73.728
2025-06-03	2025-05-30	4	Cornelli Francesca	RYAN	Class A Common Stock	A - Award	D			2.323			4.620
2025-06-03	2025-05-30	4	COLLINS MICHELLE L	RYAN	Class A Common Stock	A - Award	D			2.323			13.462
2025-06-03	2025-05-30	4	BOLGER DAVID P	RYAN	Class A Common Stock	A - Award	D			2.323			14.823
2025-06-03	2025-05-30	4	Bienen Henry S	RYAN	Class A Common Stock	A - Award	D			2.323			2.323
2025-05-19	2025-05-16	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	S - Sale	D		70,0941	-50.000	-3.505		2.159
2025-05-15	2025-05-13	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	C - Conversion	D			50.000			52.159
2025-05-15	2025-05-13	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class B Common Stock	C - Conversion	D			-50.000			179.508
2025-05-13	2025-05-12	4	Kuczinski Anthony J	RYAN	Class A Common Stock	P - Purchase	D		70,3700	300	21		1.992
2025-05-13	2025-05-09	4	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-1.430			13.423.325
2025-04-02	2025-04-01	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	F - Taxes	D		73,8700	-2.914	-215		12.159
2025-04-02	2025-04-01	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	M - Exercise	D			6.978			15.073
2025-04-02	2025-04-01	4	Wuller Benjamin MIles	RYAN	Class A Common Stock	F - Taxes	D		73,8700	-1.208	-89		94.095
2025-04-02	2025-04-01	4	Wuller Benjamin MIles	RYAN	Class A Common Stock	M - Exercise	D			2.726			95.303
2025-04-02	2025-04-01	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	F - Taxes	D		73,8700	-750	-55		2.159
2025-04-02	2025-04-01	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	M - Exercise	D			1.831			2.909
2025-04-02	2025-04-01	4	Hamilton Janice M	RYAN	Class A Common Stock	F - Taxes	D		73,8700	-135	-10		4.765
2025-04-02	2025-04-01	4	Hamilton Janice M	RYAN	Class A Common Stock	M - Exercise	D			458			4.900
2025-04-02	2025-04-01	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	F - Taxes	D		73,8700	-452	-33		75.366
2025-04-02	2025-04-01	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	M - Exercise	D			1.226			75.818
2025-04-02	2025-04-01	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	F - Taxes	D		73,8700	-638	-47		1.117
2025-04-02	2025-04-01	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	M - Exercise	D			1.755			1.755
2025-04-02	2025-04-01	4	Conklin Michael	RYAN	Class A Common Stock	F - Taxes	D		73,8700	-2.902	-214		4.735
2025-04-02	2025-04-01	4	Conklin Michael	RYAN	Class A Common Stock	P - Purchase	D			7.637			7.637
2025-03-17	2025-03-14	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	D		69,5941	-13.820	-962		0
2025-03-17	2025-03-14	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	D		69,0488	-16.180	-1.117		13.820
2025-03-17	2025-03-14	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	C - Conversion	D			30.000			30.000
2025-03-17	2025-03-14	4	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Stock	C - Conversion	D			-30.000			644.235
2025-03-12	2025-03-10	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	P - Purchase	D		69,5000	75	5		253.733
2025-01-31	2025-01-30	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,3285	-8.549	-567		0
2025-01-31	2025-01-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,0100	-1.309	-85		0
2025-01-31	2025-01-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,0400	-40	-3		8.549
2025-01-31	2025-01-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,6675	-30.060	-1.974		8.589
2025-01-28	2025-01-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,0328	-4.900	-319		1.309
2025-01-28	2025-01-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,0805	-30.100	-1.959		38.649
2025-01-28	2025-01-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,0228	-4.900	-319		6.209
2025-01-28	2025-01-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,2868	-30.100	-1.965		68.749
2025-01-24	2025-01-23	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,1273	-4.900	-319		11.109
2025-01-24	2025-01-23	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,1110	-5.585	-364		98.849
2025-01-24	2025-01-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,8361	-4.900	-323		16.009
2025-01-24	2025-01-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,4511	-8.785	-584		104.434
2025-01-24	2025-01-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,0147	-21.315	-1.407		113.219
2025-01-21	2025-01-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		66,9306	-4.900	-328		20.909
2025-01-21	2025-01-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,8774	-8.235	-551		134.534
2025-01-21	2025-01-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,0232	-21.865	-1.444		142.769
2025-01-21	2025-01-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		67,0052	-4.900	-328		25.809
2025-01-21	2025-01-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		67,1716	-30.100	-2.022		164.634
2025-01-21	2025-01-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		66,4426	-4.900	-326		30.709
2025-01-21	2025-01-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		67,1018	-6.628	-445		194.734
2025-01-21	2025-01-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,8020	-23.472	-1.568		201.362
2025-01-15	2025-01-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		66,2564	-4.900	-325		35.609
2025-01-15	2025-01-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,9413	-30.100	-1.985		224.834
2025-01-15	2025-01-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,1541	-4.900	-319		40.509
2025-01-15	2025-01-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,4331	-30.100	-1.970		254.934
2025-01-15	2025-01-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,0549	-4.900	-319		45.409
2025-01-15	2025-01-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,0646	-24.566	-1.598		285.034
2024-12-23	2024-12-20	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,0000	-91	-6		50.309
2024-12-23	2024-12-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,1796	-4.900	-319		50.400
2024-12-23	2024-12-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,1718	-30.100	-1.962		309.600
2024-12-17	2024-12-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,6190	-4.900	-322		55.300
2024-12-17	2024-12-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,5038	-30.100	-1.972		339.700
2024-12-17	2024-12-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		67,4458	-352	-24		60.200
2024-12-17	2024-12-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		66,7794	-4.548	-304		60.552
2024-12-17	2024-12-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		67,4703	-348	-23		369.800
2024-12-17	2024-12-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		66,6840	-29.752	-1.984		370.148
2024-12-17	2024-12-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		67,4981	-4.900	-331		65.100
2024-12-17	2024-12-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		67,3743	-30.100	-2.028		399.900
2024-12-17	2024-12-16	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	S - Sale	D		66,5749	-15.000	-999		0
2024-12-17	2024-12-16	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	C - Conversion	D			15.000			15.000
2024-12-17	2024-12-16	4	KATZ MARK STEPHEN	RYAN	Class B Common Stock	C - Conversion	D			-15.000			41.117
2024-12-17	2024-12-13	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	S - Sale	D		67,3222	-15.000	-1.010		0
2024-12-17	2024-12-13	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	C - Conversion	D			2.614			15.000
2024-12-17	2024-12-13	4	KATZ MARK STEPHEN	RYAN	Class B Common Stock	C - Conversion	D			-2.614			56.117
2024-12-13	2024-12-11	4	RYAN PATRICK G	RYAN	Class A Common Stock	J - Other	I			-306.348			55.475
2024-12-13	2024-12-11	4	RYAN PATRICK G	RYAN	Class A Common Stock	G - Gift	I			-306.376			361.823
2024-12-06	2024-12-05	4	BOLGER DAVID P David P. Bolger Revocable Trust dated 10/30/1995	RYAN	Class A Common Stock	G - Gift	I			-1.682			76.467
2024-11-27	2024-11-21	4	BOLGER DAVID P David P. Bolger Revocable Trust dated 10/30/1995	RYAN	Class A Common Stock	S - Sale	I		70,8800	-7.055	-500		78.149
2024-11-12	2024-11-08	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	S - Sale	D		71,3864	-14.790	-1.056		12.386
2024-11-12	2024-11-08	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	C - Conversion	D			9.790			27.176
2024-11-12	2024-11-08	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	C - Conversion	D			5.000			17.386
2024-11-12	2024-11-08	4	KATZ MARK STEPHEN	RYAN	Class B Common Stock	C - Conversion	D			-5.000			58.731
2024-11-07		3	Wuller Benjamin MIles	RYAN	Class A Common Stock		D						92.577
2024-11-07		3	Wuller Benjamin MIles	RYAN	Class B Common Stock		D						438.480
2024-11-07	2024-11-06	4	RYAN PATRICK G JR By Spouse	RYAN	Class A Common Stock	P - Purchase	I		69,2400	150	10		250
2024-11-07	2024-11-05	4	RYAN PATRICK G JR By Spouse	RYAN	Class A Common Stock	P - Purchase	I		68,7200	100	7		100
2024-10-09		3	Hamilton Janice M	RYAN	Class A Common Stock		D						4.442
2024-10-09		3	Hamilton Janice M	RYAN	Class B Common Stock		D						141.826
2024-09-05	2024-09-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	C - Conversion	I			70.000			70.000
2024-09-05	2024-09-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class B Common Stock	C - Conversion	I			-70.000			626.232
2024-09-05	2024-09-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			430.000			430.000
2024-09-05	2024-09-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-430.000			3.682.039
2024-08-30	2024-08-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,5542	-2.685	-173		0
2024-08-30	2024-08-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,5542	-15.857	-1.024		0
2024-08-30	2024-08-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,7285	-778	-50		2.685
2024-08-30	2024-08-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,7285	-4.597	-298		15.857
2024-08-27	2024-08-26	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,6010	-337	-22		3.463
2024-08-27	2024-08-26	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,6010	-1.988	-128		20.454
2024-08-27	2024-08-23	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,6563	-247	-16		3.800
2024-08-27	2024-08-23	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,6563	-1.456	-94		22.442
2024-08-22	2024-08-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,7666	-5.068	-328		4.047
2024-08-22	2024-08-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,7666	-29.932	-1.939		23.898
2024-08-22	2024-08-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,1455	-5.068	-330		9.115
2024-08-22	2024-08-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,1455	-29.932	-1.950		53.830
2024-08-22	2024-08-20	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,9292	-5.068	-329		14.183
2024-08-22	2024-08-20	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,9292	-29.932	-1.943		83.762
2024-08-20	2024-08-20	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	D		64,4835	-9.000	-580		0
2024-08-20	2024-08-19	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	D		64,6223	-36.000	-2.326		9.000
2024-08-20	2024-08-16	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	C - Conversion	D			44.317			45.000
2024-08-20	2024-08-16	4	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Stock	C - Conversion	D			-44.317			674.235
2024-08-19	2024-08-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,6861	-5.068	-328		19.251
2024-08-19	2024-08-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,6861	-29.932	-1.936		113.694
2024-08-19	2024-08-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		64,5400	-804	-52		24.319
2024-08-19	2024-08-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		64,5400	-4.751	-307		143.626
2024-08-19	2024-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	S - Sale	I		65,0209	-217	-14		25.123
2024-08-19	2024-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		65,0209	-1.283	-83		148.377
2024-08-19	2024-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class A Common Stock	C - Conversion	I			25.340			25.340
2024-08-19	2024-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class B Common Stock	C - Conversion	I			-25.340			696.232
2024-08-19	2024-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			149.660			149.660
2024-08-19	2024-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-149.660			4.112.039
2024-08-16	2024-08-16	4	Bienen Henry S In Leigh Buchanan Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			-138			27.429
2024-08-16	2024-08-16	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			-138			27.429
2024-08-16	2024-08-14	4	Bienen Henry S In Leigh Buchanan Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			-1.104			27.567
2024-08-16	2024-08-14	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			-1.104			27.567
2024-08-15	2024-08-15	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	S - Sale	D		64,4008	-23.767	-1.531		1.078
2024-08-15	2024-08-14	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	S - Sale	D		65,1798	-26.233	-1.710		24.845
2024-08-15	2024-08-13	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	C - Conversion	D			50.000			51.078
2024-08-15	2024-08-13	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class B Common Stock	C - Conversion	D			-50.000			229.508
2024-08-09	2024-08-09	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	S - Sale	D		62,4500	-2.000.000	-124.900		8.095
2024-08-09	2024-08-09	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	C - Conversion	D			2.000.000			2.008.095
2024-08-09	2024-08-09	4	TURNER TIMOTHY WILLIAM	RYAN	Class B Common Stock	C - Conversion	D			-2.000.000			2.156.186
2024-06-18	2024-06-14	4	Bienen Henry S In Leigh Buchanan Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			1.248			28.671
2024-06-18	2024-06-14	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock	G - Gift	I			1.248			28.671
2024-06-18	2024-06-14	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	D			-2.496			0
2024-05-02	2024-04-30	4	Kuczinski Anthony J	RYAN	Class A Common Stock	A - Award	D			1.692			1.692
2024-05-02	2024-04-30	4	RYAN PATRICK G JR	RYAN	Class A Common Stock	A - Award	D			1.273			253.408
2024-05-02	2024-04-30	4	FINDLAY D CAMERON	RYAN	Class A Common Stock	A - Award	D			2.496			71.405
2024-05-02	2024-04-30	4	ROGERS JOHN W JR	RYAN	Class A Common Stock	A - Award	D			2.496			102.353
2024-05-02	2024-04-30	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	A - Award	D			2.496			230.883
2024-05-02	2024-04-30	4	CORTEZI NICHOLAS DOMINIC	RYAN	Class A Common Stock	A - Award	D			2.697			2.697
2024-05-02	2024-04-30	4	COLLINS MICHELLE L	RYAN	Class A Common Stock	A - Award	D			2.496			11.139
2024-05-02	2024-04-30	4	Cornelli Francesca	RYAN	Class A Common Stock	A - Award	D			2.297			2.297
2024-05-02	2024-04-30	4	BOLGER DAVID P	RYAN	Class A Common Stock	A - Award	D			2.496			12.500
2024-05-02	2024-04-30	4	Bienen Henry S	RYAN	Class A Common Stock	A - Award	D			2.496			2.496
2024-04-02	2024-04-01	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	F - Taxes	D		55,5000	-544	-30		683
2024-04-02	2024-04-01	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	M - Exercise	D			1.227			1.227
2024-04-02	2024-04-01	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	F - Taxes	D		55,5000	-869	-48		12.386
2024-04-02	2024-04-01	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	M - Exercise	D			1.755			13.255
2024-04-02	2024-04-01	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	F - Taxes	D		55,5000	-2.942	-163		8.095
2024-04-02	2024-04-01	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	M - Exercise	D			6.979			11.037
2024-04-02	2024-04-01	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	F - Taxes	D		55,5000	-754	-42		1.078
2024-04-02	2024-04-01	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class A Common Stock	M - Exercise	D			1.832			1.832
2024-01-11		3	RYAN PATRICK G JR By Trusts	RYAN	Class B Common Stock		I						5.574.738
2024-01-11		3	RYAN PATRICK G JR	RYAN	Class A Common Stock		D						252.135
2024-01-11		3	RYAN PATRICK G JR By Trusts	RYAN	Class A Common Stock		I						400.695
2023-12-07	2023-12-05	4	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-2.220			13.118.407
2023-11-15	2023-11-13	4	BOLGER DAVID P David P. Bolger Revocable Trust dated 10/30/1995	RYAN	Class A Common Stock	S - Sale	I		44,5800	-10.580	-472		85.204
2023-09-01	2023-08-30	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	I			-4.500			27.423
2023-09-01	2023-08-30	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	I			-4.500			27.423
2023-08-18	2023-08-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,6774	-4.283	-191		0
2023-08-18	2023-08-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			4.283			4.283
2023-08-18	2023-08-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-4.283			4.261.699
2023-08-18	2023-08-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,0545	-25.000	-1.126		0
2023-08-18	2023-08-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-18	2023-08-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.265.982
2023-08-18	2023-08-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,6772	-25.000	-1.117		0
2023-08-18	2023-08-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-18	2023-08-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.290.982
2023-08-16	2023-08-16	4	PASCHAL-ALCORN LISA JO	RYAN	Class A Common Stock	S - Sale	D		45,0105	-42.762	-1.925		3.660
2023-08-16	2023-08-14	4	PASCHAL-ALCORN LISA JO	RYAN	Class A Common Stock	S - Sale	D		45,0023	-2.202	-99		46.422
2023-08-16	2023-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,4652	-25.000	-1.112		0
2023-08-16	2023-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-16	2023-08-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.315.982
2023-08-16	2023-08-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,6691	-25.000	-1.117		0
2023-08-16	2023-08-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-16	2023-08-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.340.982
2023-08-14	2023-08-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0798	-25.000	-1.102		0
2023-08-14	2023-08-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-14	2023-08-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.365.982
2023-08-14	2023-08-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,1332	-10.899	-481		0
2023-08-14	2023-08-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			10.899			10.899
2023-08-14	2023-08-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-10.899			4.390.982
2023-08-10	2023-08-09	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0371	-25.000	-1.101		0
2023-08-10	2023-08-09	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-10	2023-08-09	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.401.881
2023-08-10	2023-08-08	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0853	-129	-6		0
2023-08-10	2023-08-08	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			129			129
2023-08-10	2023-08-08	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-129			4.426.881
2023-08-09	2023-08-07	4	PASCHAL-ALCORN LISA JO	RYAN	Class A Common Stock	C - Conversion	D			44.964			48.624
2023-08-09	2023-08-07	4	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock	C - Conversion	D			-44.964			108.974
2023-08-08	2023-08-07	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0176	-25.000	-1.100		0
2023-08-08	2023-08-07	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-08	2023-08-07	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.427.010
2023-08-08	2023-08-04	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,4900	-100	-5		0
2023-08-08	2023-08-04	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,1200	-12.960	-572		100
2023-08-08	2023-08-04	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			13.060			13.060
2023-08-08	2023-08-04	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-13.060			4.452.010
2023-08-04	2023-08-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0459	-25.000	-1.101		0
2023-08-04	2023-08-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-04	2023-08-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.465.070
2023-08-04	2023-08-02	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0493	-25.000	-1.101		0
2023-08-04	2023-08-02	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-08-04	2023-08-02	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.490.070
2023-08-01	2023-07-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,1369	-5.825	-257		0
2023-08-01	2023-07-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			5.825			5.825
2023-08-01	2023-07-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-5.825			4.515.070
2023-07-28	2023-07-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,1148	-25.000	-1.128		0
2023-07-28	2023-07-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-28	2023-07-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.520.895
2023-07-28	2023-07-26	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,3137	-25.000	-1.133		0
2023-07-28	2023-07-26	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-28	2023-07-26	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.545.895
2023-07-26	2023-07-25	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,2731	-25.000	-1.132		0
2023-07-26	2023-07-25	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-26	2023-07-25	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.570.895
2023-07-26	2023-07-24	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,1600	-400	-18		0
2023-07-26	2023-07-24	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,4111	-24.600	-1.093		400
2023-07-26	2023-07-24	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-26	2023-07-24	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.595.895
2023-07-24	2023-07-22	4	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock	F - Taxes	D			-3.379			153.938
2023-07-24	2023-07-22	4	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock	M - Exercise	D			11.531			157.317
2023-07-24	2023-07-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,8858	-25.000	-1.147		0
2023-07-24	2023-07-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-24	2023-07-21	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.620.895
2023-07-24	2023-07-20	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,5588	-25.000	-1.139		0
2023-07-24	2023-07-20	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-24	2023-07-20	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.645.895
2023-07-20	2023-07-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,9417	-25.000	-1.124		0
2023-07-20	2023-07-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-20	2023-07-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.670.895
2023-07-20	2023-07-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,0362	-25.000	-1.126		0
2023-07-20	2023-07-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-20	2023-07-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.695.895
2023-07-18	2023-07-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,2078	-25.000	-1.130		0
2023-07-18	2023-07-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-18	2023-07-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.720.895
2023-07-18	2023-07-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,5457	-25.000	-1.114		0
2023-07-18	2023-07-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-18	2023-07-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.745.895
2023-07-14	2023-07-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,6142	-25.000	-1.115		0
2023-07-14	2023-07-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-14	2023-07-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.770.895
2023-07-14	2023-07-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,6770	-25.000	-1.117		0
2023-07-14	2023-07-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-14	2023-07-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.795.895
2023-07-12	2023-07-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,7909	-25.000	-1.120		0
2023-07-12	2023-07-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-12	2023-07-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.820.895
2023-07-12	2023-07-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		45,2520	-25.000	-1.131		0
2023-07-12	2023-07-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-12	2023-07-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.845.895
2023-07-10	2023-07-07	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,3948	-25.000	-1.110		0
2023-07-10	2023-07-07	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-10	2023-07-07	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.870.895
2023-07-10	2023-07-06	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,1151	-25.000	-1.103		0
2023-07-10	2023-07-06	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-10	2023-07-06	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.895.895
2023-07-06	2023-07-05	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,2524	-25.000	-1.106		0
2023-07-06	2023-07-05	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-06	2023-07-05	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.920.895
2023-07-06	2023-07-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,3727	-25.000	-1.109		0
2023-07-06	2023-07-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-07-06	2023-07-03	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.945.895
2023-06-30	2023-06-30	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,3161	-25.000	-1.108		0
2023-06-30	2023-06-30	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-06-30	2023-06-30	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.970.895
2023-06-30	2023-06-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0479	-25.000	-1.101		0
2023-06-30	2023-06-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-06-30	2023-06-29	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			4.995.895
2023-06-29	2023-06-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0817	-25.000	-1.102		0
2023-06-29	2023-06-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-06-29	2023-06-28	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.020.895
2023-06-29	2023-06-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0114	-25.000	-1.100		0
2023-06-29	2023-06-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-06-29	2023-06-27	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.045.895
2023-06-14	2023-06-14	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	C - Conversion	I			25.000			74.592
2023-06-14	2023-06-14	4	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Stock	C - Conversion	D			-25.000			718.552
2023-06-14	2023-06-12	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	I		42,6755	-25.000	-1.067		49.592
2023-06-08	2023-06-08	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	C - Conversion	I			35.000			74.592
2023-06-08	2023-06-08	4	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Srock	C - Conversion	D			-35.000			743.552
2023-06-08	2023-06-06	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	I		41,7089	-35.000	-1.460		39.592
2023-06-05	2023-06-01	4	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-2.500			13.120.627
2023-05-25	2023-05-25	4	ONEX CORP See footnotes	RYAN	Class A Common Stock	S - Sale	I		43,4500	-8.310.091	-361.073		4.145.621
2023-05-24	2023-05-22	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	S - Sale	D		43,4500	-689.909	-29.977		4.058
2023-05-24	2023-05-22	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	C - Conversion	D			689.909			693.967
2023-05-24	2023-05-22	4	TURNER TIMOTHY WILLIAM	RYAN	Class B Common Stock	C - Conversion	D			-689.909			4.156.186
2023-05-23	2023-05-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,2385	-25.000	-1.106		0
2023-05-23	2023-05-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-23	2023-05-22	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.070.895
2023-05-23	2023-05-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,5503	-25.000	-1.114		0
2023-05-23	2023-05-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-23	2023-05-19	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.095.895
2023-05-19	2023-05-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		44,0799	-25.000	-1.102		0
2023-05-19	2023-05-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-19	2023-05-18	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.120.895
2023-05-19	2023-05-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		43,6309	-25.000	-1.091		0
2023-05-19	2023-05-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-19	2023-05-17	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.145.895
2023-05-17	2023-05-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		43,7812	-25.000	-1.095		0
2023-05-17	2023-05-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-17	2023-05-16	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.170.895
2023-05-17	2023-05-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		43,5162	-25.000	-1.088		0
2023-05-17	2023-05-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-17	2023-05-15	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.195.895
2023-05-15	2023-05-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		43,1325	-25.000	-1.078		0
2023-05-15	2023-05-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-15	2023-05-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.220.895
2023-05-15	2023-05-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,9340	-25.000	-1.073		0
2023-05-15	2023-05-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-15	2023-05-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.245.895
2023-05-11	2023-05-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,9607	-25.000	-1.074		0
2023-05-11	2023-05-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-11	2023-05-10	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.270.895
2023-05-11	2023-05-09	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,5284	-25.000	-1.063		0
2023-05-11	2023-05-09	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-11	2023-05-09	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.295.895
2023-05-11	2023-05-11	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	I			1.407			31.923
2023-05-11	2023-05-11	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	I			1.407			31.923
2023-05-11	2023-05-11	4	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	D			-2.814			0
2023-05-09	2023-05-08	4	CORTEZI NICHOLAS DOMINIC	RYAN	Class A Common Stock	S - Sale	D		43,1023	-4.750	-205		0
2023-05-09	2023-05-08	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,7368	-20.250	-865		4.750
2023-05-09	2023-05-08	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-09	2023-05-08	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.320.895
2023-05-09	2023-05-05	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		43,0000	-200	-9		0
2023-05-09	2023-05-05	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,4444	-24.800	-1.053		200
2023-05-09	2023-05-05	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-05-09	2023-05-05	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.345.895
2023-05-02	2023-05-01	4	ROGERS JOHN W JR	RYAN	Class A Common Stock	A - Award	D			2.814			99.857
2023-05-02	2023-05-01	4	FINDLAY D CAMERON	RYAN	Class A Common Stock	A - Award	D			2.814			68.909
2023-05-02	2023-05-01	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	A - Award	D			2.814			228.387
2023-05-02	2023-05-01	4	DEVERS WILLIAM J JR	RYAN	Class A Common Stock	A - Award	D			2.814			30.004
2023-05-02	2023-05-01	4	BOLGER DAVID P	RYAN	Class A Common Stock	A - Award	D			2.814			10.004
2023-05-02	2023-05-01	4	COLLINS MICHELLE L	RYAN	Class A Common Stock	A - Award	D			2.814			8.643
2023-05-02	2023-05-01	4	Bienen Henry S	RYAN	Class A Common Stock	A - Award	D			2.814			2.814
2023-04-18	2023-04-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,0903	-7.933	-334		0
2023-04-18	2023-04-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			7.933			7.933
2023-04-18	2023-04-14	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-7.933			5.370.895
2023-04-18	2023-04-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,0954	-25.000	-1.052		0
2023-04-18	2023-04-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			25.000			25.000
2023-04-18	2023-04-13	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-25.000			5.378.828
2023-04-13	2023-04-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,0300	-1.700	-71		0
2023-04-13	2023-04-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			1.700			1.700
2023-04-13	2023-04-12	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-1.700			5.403.828
2023-04-13	2023-04-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	S - Sale	I		42,0284	-6.171	-259		0
2023-04-13	2023-04-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class A Common Stock	C - Conversion	I			6.171			6.171
2023-04-13	2023-04-11	4	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock	C - Conversion	I			-6.171			5.405.528
2023-04-07	2023-04-05	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	F - Taxes	D		40,2400	-2.921	-118		4.058
2023-04-07	2023-04-05	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	M - Exercise	D			6.979			6.979
2023-04-07	2023-04-03	4	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock	F - Taxes	D			-144			145.786
2023-04-07	2023-04-03	4	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock	M - Exercise	D			491			145.930
2023-04-07	2023-04-03	4	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Stock	F - Taxes	D			-544			778.552
2023-04-07	2023-04-03	4	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Stock	M - Exercise	D			1.227			779.096
2023-04-07	2023-04-03	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class B Common Units	F - Taxes	D			-758			279.508
2023-04-07	2023-04-03	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class B Common Units	M - Exercise	D			1.832			280.266
2023-04-07	2023-04-03	4	KATZ MARK STEPHEN	RYAN	Class B Common Stock	F - Taxes	D			-797			63.731
2023-04-07	2023-04-03	4	KATZ MARK STEPHEN	RYAN	Class B Common Stock	M - Exercise	D			1.756			64.528
2023-03-15	2023-03-14	4	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	P - Purchase	I		37,3938	208.100	7.782		13.123.127
2023-03-14	2023-03-10	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	P - Purchase	D		37,1508	4.000	149		11.500
2023-03-08	2023-03-06	4	VANACKER MICHAEL THOMAS	RYAN	Class A Common Stock	S - Sale	D		40,7499	-45.000	-1.834		0
2023-03-08	2023-03-06	4	VANACKER MICHAEL THOMAS	RYAN	Class A Common Stock	C - Conversion	D			45.000			45.000
2023-03-08	2023-03-06	4	VANACKER MICHAEL THOMAS	RYAN	Class B Units	C - Conversion	D			-45.000			248.220
2023-02-10	2022-12-14	5	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	I			3.595			30.516
2023-02-10	2022-12-14	5	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	I			3.595			30.516
2023-02-10	2022-12-14	5	Bienen Henry S	RYAN	Class A Common Stock	G - Gift	D			-7.190			0
2023-02-10	2022-12-21	5	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-52			12.915.027
2023-02-10	2022-12-20	5	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-26			12.915.027
2023-02-10	2022-12-15	5	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-2.436			12.915.027
2023-02-10	2022-08-30	5	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-119.046			12.915.027
2023-02-10	2022-04-27	5	RYAN PATRICK G By Insider Living Trusts	RYAN	Class A Common Stock	G - Gift	I			-436			12.915.027
2022-11-25	2022-11-25	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		39,1728	43.089	1.688		6.458.771
2022-11-25	2022-11-25	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		39,1728	43.089	1.688		6.458.771
2022-11-23	2022-11-23	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		39,0653	42.423	1.657		6.415.682
2022-11-23	2022-11-23	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		39,0653	42.423	1.657		6.415.682
2022-11-23	2022-11-23	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,6592	100.106	3.870		6.373.259
2022-11-23	2022-11-23	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,6592	100.106	3.870		6.373.259
2022-11-22	2022-11-22	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		39,2184	15.865	622		6.273.153
2022-11-22	2022-11-22	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		39,2184	15.865	622		6.273.153
2022-11-22	2022-11-22	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,3933	46.573	1.788		6.257.288
2022-11-22	2022-11-22	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,3933	46.573	1.788		6.257.288
2022-11-22	2022-11-22	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		37,5016	81.375	3.052		6.210.715
2022-11-22	2022-11-22	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		37,5016	81.374	3.052		6.210.714
2022-11-21	2022-11-21	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,2624	144.019	5.511		6.129.340
2022-11-21	2022-11-21	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,2624	144.019	5.511		6.129.340
2022-11-21	2022-11-18	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,3621	32.179	1.234		5.985.321
2022-11-21	2022-11-18	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		37,4860	50.653	1.899		5.953.142
2022-11-21	2022-11-18	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		37,4860	50.653	1.899		5.953.142
2022-11-21	2022-11-18	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		36,3367	9.018	328		5.902.489
2022-11-21	2022-11-18	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		38,3621	32.178	1.234		5.985.321
2022-11-21	2022-11-18	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		36,3367	9.019	328		5.902.490
2022-11-17	2022-11-17	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		35,2383	8.766	309		5.893.471
2022-11-17	2022-11-17	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		34,5746	83.084	2.873		5.884.705
2022-11-17	2022-11-17	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		35,2383	8.765	309		5.893.471
2022-11-17	2022-11-17	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		34,5746	83.085	2.873		5.884.706
2022-11-17	2022-11-17	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	P - Purchase	I		34,6160	7.724	267		581.952
2022-11-17	2022-11-16	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	P - Purchase	I		34,1998	1.420	49		574.228
2022-11-17	2022-11-16	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	P - Purchase	I		33,5914	8.580	288		572.808
2022-11-17	2022-11-15	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	P - Purchase	I		33,7071	11.750	396		564.228
2022-11-16	2022-11-16	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		34,3554	9.089	312		5.801.621
2022-11-16	2022-11-16	4	RYAN PATRICK G By Spouse Living Trust	RYAN	Class A Common Stock	P - Purchase	I		33,8041	82.111	2.776		5.792.532
2022-11-16	2022-11-16	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		34,3554	9.088	312		5.801.621
2022-11-16	2022-11-16	4	RYAN PATRICK G By Insider Living Trust	RYAN	Class A Common Stock	P - Purchase	I		33,8041	82.112	2.776		5.792.533
2022-09-02	2022-09-01	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	D		41,4200	-5.183	-215		0
2022-09-02	2022-08-31	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	S - Sale	D		42,6600	-19.817	-845		5.183
2022-08-26	2022-08-24	4	MULSHINE BRENDAN MARTIN	RYAN	Class A Common Stock	C - Conversion	D			25.000			25.000
2022-08-26	2022-08-24	4	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Stock	C - Conversion	D			-25.000			777.869
2022-07-25	2022-07-22	4	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock	F - Taxes	D			-3.379			145.439
2022-07-25	2022-07-22	4	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock	M - Exercise	D			11.531			148.818
2022-06-21	2022-06-16	4	BOLGER DAVID P	RYAN	Class A Common Stock	S - Sale	I		35,4900	-28.103	-997		95.784
2022-06-09	2022-06-07	4	ROGERS JOHN W JR	RYAN	Class A Common Stock	A - Award	D			2.829			97.043
2022-06-09	2022-06-07	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	A - Award	D			2.829			225.573
2022-06-09	2022-06-07	4	FINDLAY D CAMERON	RYAN	Class A Common Stock	A - Award	D			2.829			66.095
2022-06-09	2022-06-07	4	MCKENNA ANDREW J	RYAN	Class A Common Stock	A - Award	D			2.829			127.190
2022-06-09	2022-06-07	4	COLLINS MICHELLE L	RYAN	Class A Common Stock	A - Award	D			2.829			5.829
2022-06-09	2022-06-07	4	DEVERS WILLIAM J JR	RYAN	Class A Common Stock	A - Award	D			2.829			27.190
2022-06-09	2022-06-07	4	Bienen Henry S	RYAN	Class A Common Stock	A - Award	D			2.829			7.190
2022-06-09	2022-06-07	4	BOLGER DAVID P	RYAN	Class A Common Stock	A - Award	D			2.829			7.190
2022-05-18	2022-05-18	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	S - Sale	D		36,9000	-352.697	-13.015		0
2022-05-18	2022-05-17	4	TURNER TIMOTHY WILLIAM	RYAN	Common Units	C - Conversion	D	0,00		-352.697		4.846.095
2022-05-18	2022-05-17	4	TURNER TIMOTHY WILLIAM	RYAN	Class A Common Stock	C - Conversion	D			352.697			352.697
2022-05-18	2022-05-17	4	TURNER TIMOTHY WILLIAM	RYAN	Class B Common Stock	C - Conversion	D			-352.697			4.846.095
2022-03-22	2022-03-18	4	VANACKER MICHAEL THOMAS	RYAN	Restricted LLC Units	A - Award	D			2.944		2.944
2022-03-22	2022-03-18	4	TURNER TIMOTHY WILLIAM	RYAN	Restricted LLC Units	A - Award	D			20.936		20.936
2022-03-22	2022-03-18	4	ROGERS JOHN W JR	RYAN	Class A Common Stock	A - Award	D			4.361			94.214
2022-03-22	2022-03-18	4	PASCHAL-ALCORN LISA JO	RYAN	Restricted LLC Units	A - Award	D			1.472		1.472
2022-03-22	2022-03-18	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	A - Award	D			4.361			222.744
2022-03-22	2022-03-18	4	MCKENNA ANDREW J	RYAN	Class A Common Stock	A - Award	D			4.361			124.361
2022-03-22	2022-03-18	4	KATZ MARK STEPHEN	RYAN	Restricted LLC Units	A - Award	D			5.266		5.266
2022-03-22	2022-03-18	4	MULSHINE BRENDAN MARTIN	RYAN	Restricted LLC Units	A - Award	D			3.680		3.680
2022-03-22	2022-03-18	4	FINDLAY D CAMERON	RYAN	Class A Common Stock	A - Award	D			4.361			63.266
2022-03-22	2022-03-18	4	BOLGER DAVID P	RYAN	Class A Common Stock	A - Award	D			4.361			4.361
2022-03-22	2022-03-18	4	DEVERS WILLIAM J JR	RYAN	Class A Common Stock	A - Award	D			4.361			24.361
2022-03-22	2022-03-18	4	BICKHAM JEREMIAH RAWLINS	RYAN	Restricted LLC Units	A - Award	D			5.495		5.495
2022-03-22	2022-03-18	4	Bienen Henry S	RYAN	Class A Common Stock	A - Award	D			4.361			4.361
2021-09-24	2021-07-26	4/A	FINDLAY D CAMERON	RYAN	Class A Common Stock	P - Purchase	D		23,5000	12.000	282		58.905
2021-07-28	2021-07-26	4	KATZ MARK STEPHEN	RYAN	Class A Common Stock	P - Purchase	D		23,5000	7.500	176		7.500
2021-07-28	2021-07-26	4	FINDLAY D CAMERON	RYAN	Class A Common Stock	P - Purchase	D		23,5000	20.000	470		66.905
2021-07-28	2021-07-26	4	OHALLERAN MICHAEL D	RYAN	Class A Common Stock	P - Purchase	D		23,5000	199.000	4.676		218.383
2021-07-28	2021-07-26	4	COLLINS MICHELLE L	RYAN	Class A Common Stock	P - Purchase	D		23,5000	3.000	70		3.000
2021-07-28	2021-07-26	4	DEVERS WILLIAM J JR	RYAN	Class A Common Stock	P - Purchase	D		23,5000	20.000	470		20.000
2021-07-28	2021-07-26	4	ROGERS JOHN W JR	RYAN	Class A Common Stock	P - Purchase	D		28,9777	10.000	290		89.853
2021-07-28	2021-07-26	4	MCKENNA ANDREW J	RYAN	Class A Common Stock	P - Purchase	D		23,5000	120.000	2.820		120.000
2021-07-26	2021-07-23	4	PASCHAL-ALCORN LISA JO	RYAN	Class A Common Stock	P - Purchase	D		27,6706	1.550	43		3.660
2021-07-26	2021-07-23	4	PASCHAL-ALCORN LISA JO	RYAN	Class A Common Stock	P - Purchase	D		27,7000	110	3		2.110
2021-07-26	2021-07-22	4	PASCHAL-ALCORN LISA JO	RYAN	Class A Common Stock	P - Purchase	D		26,7000	2.000	53		2.000
2021-07-26	2021-07-26	4	ONEX CORP See footnotes	RYAN	Class A Common Stock	D - Sale to Issuer	I		22,3250	-5.122.645	-114.363		12.455.712
2021-07-26	2021-07-22	4	ONEX CORP See footnotes	RYAN	Class A Common Stock	D - Sale to Issuer	I		22,3250	-3.102.063	-69.254		17.578.357
2021-07-26	2021-07-22	4	ONEX CORP See footnotes	RYAN	Class A Common Stock	A - Award	I		22,3250	20.680.420	461.690		20.680.420
2021-07-23	2021-07-21	4	BOLGER DAVID P In David P. Bolger Revocable Trust dated 10/30/1995	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-30.972	-691	0
2021-07-23	2021-07-21	4	DEVERS WILLIAM J JR	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-137.792	-3.076	0
2021-07-23	2021-07-21	4	PASCHAL-ALCORN LISA JO	RYAN	Restricted LLC Units	A - Award	D			57.657		57.657
2021-07-23	2021-07-21	4	PASCHAL-ALCORN LISA JO	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		11.610		11.610
2021-07-23	2021-07-21	4	PASCHAL-ALCORN LISA JO	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-19.740	-441	0
2021-07-23	2021-07-21	4	FINDLAY D CAMERON Held jointly by reporting person and his spouse	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-5.205	-116	0
2021-07-23	2021-07-21	4	FINDLAY D CAMERON	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-8.277	-185	0
2021-07-23	2021-07-21	4	VANACKER MICHAEL THOMAS	RYAN	Restricted LLC Units	A - Award	D			47.619		47.619
2021-07-23	2021-07-21	4	VANACKER MICHAEL THOMAS	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		24.232		24.232
2021-07-23	2021-07-21	4	VANACKER MICHAEL THOMAS	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-41.654	-930	0
2021-07-23	2021-07-21	4	KATZ MARK STEPHEN	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		500.000		500.000
2021-07-23	2021-07-21	4	KATZ MARK STEPHEN	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		103.897		103.897
2021-07-23	2021-07-21	4	Bienen Henry S In Leigh Buchanan Bienen 1997 Trust Dated November 10, 1997	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-4.751	-106	0
2021-07-23	2021-07-21	4	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-4.230	-94	0
2021-07-23	2021-07-21	4	OHALLERAN MICHAEL D In trust of Trust of Michael D. O'Halleran Dated January 17, 1997	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-97.496	-2.177	0
2021-07-23	2021-07-21	4	OHALLERAN MICHAEL D	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-3.420	-76	0
2021-07-23	2021-07-21	4	TURNER TIMOTHY WILLIAM	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		387.942		387.942
2021-07-23	2021-07-21	4	TURNER TIMOTHY WILLIAM	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-1.101.118	-24.582	0
2021-07-23	2021-07-21	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		666.667		666.667
2021-07-23	2021-07-21	4	BICKHAM JEREMIAH RAWLINS	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		24.014		24.014
2021-07-23	2021-07-21	4	BICKHAM JEREMIAH RAWLINS	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-40.293	-900	0
2021-07-23	2021-07-21	4	MULSHINE BRENDAN MARTIN	RYAN	Class C Common Incentive Units [Right to Buy]	A - Award	D	23,50		56.868		56.868
2021-07-23	2021-07-21	4	MULSHINE BRENDAN MARTIN Held jointly between Reporting Person and his spouse	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-13.163	-294	0
2021-07-23	2021-07-21	4	MULSHINE BRENDAN MARTIN	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-118.769	-2.652	0
2021-07-23	2021-07-21	4	ROGERS JOHN W JR	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	D		22,3250	-14.092	-315	0
2021-07-23	2021-07-21	4	RYAN PATRICK G	RYAN	Common Units [Obligation to Sell]	D - Sale to Issuer	I		22,3250	-20.861.109	-465.724	0
2021-07-21		3	OHALLERAN MICHAEL D In trust of Trust of Michael D. O'Halleran Dated January 17, 1997	RYAN	Class A Common Stock		I						552.478
2021-07-21		3	OHALLERAN MICHAEL D	RYAN	Class A Common Stock		D						19.383
2021-07-21		3	MULSHINE BRENDAN MARTIN	RYAN	Class B Common Stock		D						802.869
2021-07-21		3	MULSHINE BRENDAN MARTIN Held jointly by Reporting Person and his spouse	RYAN	Class A Common Stock		I						74.592
2021-07-21		3	KATZ MARK STEPHEN	RYAN	Class B Common Stock		D						62.772
2021-07-21		3	PASCHAL-ALCORN LISA JO	RYAN	Class B Common Stock		D						137.287
2021-07-21		3	FINDLAY D CAMERON Held jointly by the Reporting Person and his spouse	RYAN	Class A Common Stock		I						29.497
2021-07-21		3	FINDLAY D CAMERON	RYAN	Class A Common Stock		D						46.905
2021-07-21		3	BOLGER DAVID P In David P. Bolger Revocable Trust dated 10/30/1995	RYAN	Class A Common Stock		I						123.887
2021-07-21		3	ROGERS JOHN W JR	RYAN	Class A Common Stock		D						79.853
2021-07-21		3	RYAN PATRICK G By Reporting Person and Spouse, as co-trustees of Patrick G. Ryan Living Trust dated July 10, 2001	RYAN	Class B Common Stock		I						45.717.121
2021-07-21		3	RYAN PATRICK G By Reporting Person and Spouse, as co-trustees of Shirley W. Ryan Living Trust dated July 10, 2001	RYAN	Class A Common Stock		I						5.770.162
2021-07-21		3	RYAN PATRICK G	RYAN	Class B Common Stock		I						14.600.643
2021-07-21		3	RYAN PATRICK G By Reporting Person and Spouse, as co-trustees of Patrick G. Ryan Living Trust dated July 10, 2001	RYAN	Class A Common Stock		I						5.770.162
2021-07-21		3	RYAN PATRICK G By Reporting Person and Spouse, as co-trustees of Shirley W. Ryan Living Trust dated July 10, 2001	RYAN	Class B Common Stock		I						45.686.702
2021-07-21		3	RYAN PATRICK G	RYAN	Class A Common Stock		I						668.199
2021-07-21		3	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Resource Trust dated January 1, 2018	RYAN	Class B Common Stock		I						721.572
2021-07-21		3	CORTEZI NICHOLAS DOMINIC By the Louise M. Cortezi Family Trust dated April 7, 2012	RYAN	Class B Common Stock		I						5.411.699
2021-07-21		3	TURNER TIMOTHY WILLIAM	RYAN	Class B Common Stock		D						5.198.792
2021-07-21		3	VANACKER MICHAEL THOMAS	RYAN	Class B Common Stock		D						293.220
2021-07-21		3	DEVERS WILLIAM J JR	RYAN	Class A Common Stock		I						780.820
2021-07-21		3	Bienen Henry S In Henry S. Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock		I						23.968
2021-07-21		3	Bienen Henry S In Leigh Buchanan Bienen 1997 Trust Dated November 10, 1997	RYAN	Class A Common Stock		I						26.921
2021-07-21		3	BICKHAM JEREMIAH RAWLINS	RYAN	Class B Common Stock		D						278.434

Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren

Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren

Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)

Umwandlung von Derivaten

Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen

Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch oder an den Insider

Aktien-Swaps und ähnliche Absicherungstransaktionen

Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)

Eine freiwillig auf Formular 4 gemeldete Transaktion

Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)

RYAN / Ryan Specialty Holdings, Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5