| Insider gesamt | 38 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Strategy Inc - Preferred Stock Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
|
Alcantara Llc
10% Owner -
|
0 | 0 | |
| Kevin Adkisson SEVP & CRO - [O] | 259 | 2.590 | |
| Sanju K Bansal Vice Chairman, EVP and COO, Director - [D] [O] | 0 | 0 | |
| Jeffrey A Bedell EVP, Technology and CTO - [O] | 20.270 | 202.700 | |
| David B Blundin Director - [D] | 30.000 | 300.000 | |
| Brian P Brooks Director - [D] | 1.092 | 1.092 | |
| Eric F Brown President and CFO - [O] | 12.390 | 123.900 | |
| Margaret Anne Breya | 75.000 | ||
| Peter L JR Briger Director - [D] | 220.000 | 220.000 | |
| Jane A Dietze Director - [D] | 1.092 | 1.092 | |
| Robert H Epstein Director - [D] | 0 | 0 | |
| F David Fowler Director - [D] | 100 | 1.000 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Stephen X Graham Director - [D] | 8.356 | 8.356 | |
| Holdridge Stephen H. | 60.000 | ||
| Jonathan F Klein EVP, Law & General Counsel - [O] | 0 | 0 | |
| Andrew Kang EVP & CFO - [O] | 33.675 | 33.675 | |
| Timothy Edwin Lang SEVP & CTO - [O] | 2.882 | 28.820 | |
| Phong Le President & CEO, Director - [D] [O] | 33 | 33 | |
| Arthur S III Locke VP, Finance and CFO - [O] | 0 | 0 | |
| Lisa Mayr | 60.000 | ||
| Adam M McDonald EVP, Worldwide Services - [O] | 0 | 0 | |
| Jeanine Montgomery VP & CAO - [O] | 10.423 | 10.423 | |
| Kevin Norlin | 20.000 | ||
| Jarrod M Patten Director - [D] | 28.406 | 28.406 | |
| Leslie J Rechan Director - [D] | 25.950 | 25.950 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Carl J Rickertsen Director - [D] | 5.406 | 5.406 | |
| Stuart B Ross Director - [D] | 20.800 | 208.000 | |
| David J Rennyson | 20.000 | ||
| Eduardo S Sanchez VP, Worldwide Sales - [O] | 842 | 8.420 | |
|
Michael J Saylor
Executive Chairman, Director, 10% Owner -
[D]
[O]
|
0 | 0 | |
| Thomas P Spahr Director - [D] | 8.565 | 85.650 | |
| Wei-Ming Shao EVP & General Counsel - [O] | 51.753 | 51.753 | |
| Marcus H Starke | 50.000 | ||
| Douglas King Thede Senior EVP & CFO - [O] | 0 | 0 | |
| Bob Watts | 0 | ||
| Gregg Winiarski Director - [D] | 1.092 | 1.092 | |
| Peng Xiao Senior EVP & CTO - [O] | 60 | 600 | |
| Paul N Zolfaghari President - [O] | 600 | 6.000 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in STRC / Strategy Inc - Preferred Stock getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
| Handelsdatum | Insider | Gemeldete Aktien |
Gemeldeter Preis |
Angepasste Aktien |
Angepasster Preis |
Kostenbasis | Tage bis Max |
Preis bei Max |
Max Gewinn ($) |
Max Rendite (%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-12 | RICKERTSEN CARL J | 5.000 | 155,8790 | 5.000 | 155,8790 | 779.395 | 119 | 195.9400 | 200.305 | 25,70 |
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in STRC / Strategy Inc - Preferred Stock. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 2026-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 406 | 5.406 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 406 | 8.356 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 406 | 28.406 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | Dietze Jane A | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | WINIARSKI GREGG | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-02 | 2026-05-31 | 4 | BROOKS BRIAN P | MSTR | Class A Common Stock | D | 406 | 1.092 | ||||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 161,7480 | -4.250 | -687 | 28.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,2360 | 4.250 | 78 | 32.250 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 154,0000 | -2.000 | -308 | 28.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 153,0000 | -2.000 | -306 | 30.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 152,0000 | -2.000 | -304 | 32.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 155,0000 | -550 | -85 | 34.000 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 150,8550 | -4.250 | -641 | 34.550 | ||||
| 2026-06-01 | 2026-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 10.800 | 201 | 38.800 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 152,0000 | -1.000 | -152 | 28.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 150,0000 | -1.000 | -150 | 29.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 149,0000 | -1.000 | -149 | 30.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 147,0000 | -1.000 | -147 | 31.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 145,5630 | -3.250 | -473 | 32.000 | ||||
| 2026-06-01 | 2026-05-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 7.250 | 135 | 35.250 | ||||
| 2026-05-28 | 2026-05-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,3000 | -1.250 | -207 | 28.000 | ||||
| 2026-05-28 | 2026-05-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.250 | 23 | 29.250 | ||||
| 2026-05-26 | 2026-05-22 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,3700 | 5 | 0 | 33 | ||||
| 2026-05-26 | 2026-05-22 | 4 | Le Phong By Minor Child 1 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,4100 | 50 | 5 | 121 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,8700 | -1.250 | -207 | 28.000 | ||||
| 2026-05-21 | 2026-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.250 | 23 | 29.250 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 167,0000 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 166,7500 | -1.000 | -167 | 28.000 | ||||
| 2026-05-21 | 2026-05-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-21 | 2026-05-19 | 4/A | Kang Andrew | MSTR | Class A Common Stock | D | 165,9810 | -5.032 | -835 | 33.675 | ||||
| 2026-05-21 | 2026-05-19 | 4/A | Kang Andrew | MSTR | Class A Common Stock | D | 163,9800 | -565 | -93 | 38.707 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 165,7790 | -5.597 | -928 | 33.675 | ||||
| 2026-05-20 | 2026-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 12.500 | 39.272 | ||||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 192,0000 | -500 | -96 | 28.000 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 190,2800 | -1.000 | -190 | 28.000 | ||||
| 2026-05-18 | 2026-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 189,5950 | -750 | -142 | 28.000 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 196,0000 | -500 | -98 | 28.750 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 194,0000 | -500 | -97 | 29.250 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 190,0000 | -500 | -95 | 29.750 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 189,3800 | -500 | -95 | 30.250 | ||||
| 2026-05-12 | 2026-05-11 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.750 | 51 | 30.750 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 186,6850 | -1.000 | -187 | 28.000 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 186,0000 | -500 | -93 | 28.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 184,0000 | -500 | -92 | 28.500 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 182,0000 | -500 | -91 | 29.000 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 181,0000 | -500 | -90 | 29.500 | ||||
| 2026-05-06 | 2026-05-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 178,0800 | -750 | -134 | 28.000 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 170,1700 | -500 | -85 | 28.750 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 174,0000 | -500 | -87 | 29.250 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 171,0000 | -500 | -86 | 29.750 | ||||
| 2026-05-04 | 2026-05-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.250 | 42 | 30.250 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,0000 | -500 | -82 | 28.000 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 163,6950 | -500 | -82 | 28.500 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 161,6100 | -750 | -121 | 29.000 | ||||
| 2026-05-04 | 2026-04-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.750 | 33 | 29.750 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 179,6250 | -500 | -90 | 28.000 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 180,0000 | -500 | -90 | 28.500 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 178,0000 | -500 | -89 | 29.000 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 175,0000 | -500 | -88 | 29.500 | ||||
| 2026-04-24 | 2026-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 172,0000 | -500 | -86 | 28.000 | ||||
| 2026-04-22 | 2026-04-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 170,0000 | -500 | -85 | 28.000 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 165,4200 | -1.000 | -165 | 28.000 | ||||
| 2026-04-22 | 2026-04-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.000 | 19 | 29.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 131,1910 | -2.000 | -262 | 28.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 2.000 | 37 | 30.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 129,8650 | -1.400 | -182 | 28.000 | ||||
| 2026-04-15 | 2026-04-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 132,0000 | -500 | -66 | 28.000 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 500 | 9 | 28.500 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 130,0750 | -1.400 | -182 | 28.000 | ||||
| 2026-04-13 | 2026-04-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-09 | 2026-04-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 131,7700 | -1.400 | -184 | 28.000 | ||||
| 2026-04-09 | 2026-04-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 1.400 | 26 | 29.400 | ||||
| 2026-04-09 | 2026-04-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 123,1090 | -700 | -86 | 28.000 | ||||
| 2026-04-09 | 2026-04-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 122,0070 | -700 | -85 | 28.000 | ||||
| 2026-04-02 | 2026-04-01 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 124,6400 | -700 | -87 | 28.000 | ||||
| 2026-04-02 | 2026-03-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 128,0400 | -700 | -90 | 28.000 | ||||
| 2026-03-31 | 2026-03-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-30 | 2026-03-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 137,3700 | -700 | -96 | 28.000 | ||||
| 2026-03-30 | 2026-03-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 18,6540 | 700 | 13 | 28.700 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 139,4530 | -19 | -3 | 10.423 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 138,9760 | -201 | -28 | 10.442 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 137,7300 | -250 | -34 | 10.643 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.560 | 10.893 | ||||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 139,4530 | -98 | -14 | 26.772 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 138,9760 | -1.014 | -141 | 26.870 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 137,7300 | -1.261 | -174 | 27.884 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 5.330 | 29.145 | ||||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 139,4530 | -136 | -19 | 22.923 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 138,9760 | -1.410 | -196 | 23.059 | ||||
| 2026-03-25 | 2026-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,7300 | -1.753 | -241 | 24.469 | ||||
| 2026-03-25 | 2026-03-23 | 4 | Le Phong | MSTR | Class A Common Stock | D | 7.320 | 26.222 | ||||||
| 2026-03-23 | 2026-03-19 | 4 | Le Phong | MSTR | Series A Perpetual Stretch Preferred Stock | D | 99,6200 | 2.509 | 250 | 8.009 | ||||
| 2026-03-13 | 2026-03-12 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,2540 | -2.034 | -279 | 18.902 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Le Phong | MSTR | Class A Common Stock | D | 4.473 | 20.936 | ||||||
| 2026-03-13 | 2026-03-12 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 137,2540 | -916 | -126 | 23.815 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 2.071 | 24.731 | ||||||
| 2026-03-13 | 2026-03-12 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 137,2540 | -260 | -36 | 9.333 | ||||
| 2026-03-13 | 2026-03-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 787 | 9.593 | ||||||
| 2026-01-21 | 2026-01-20 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 99,4850 | 1.000 | 99 | 3.600 | ||||
| 2026-01-12 | 2026-01-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 155,8790 | 5.000 | 779 | 5.000 | ||||
| 2026-01-09 | 2026-01-08 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 99,9900 | 12 | 1 | 28 | ||||
| 2025-12-23 | 2025-12-20 | 4 | Dietze Jane A | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | WINIARSKI GREGG | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | BROOKS BRIAN P | MSTR | Class A Common Stock | D | 686 | 686 | ||||||
| 2025-12-22 | 2025-12-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | -1.800 | 22.660 | ||||||
| 2025-11-25 | 2025-11-21 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 95,2800 | 1.100 | 105 | 2.600 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 202,0200 | -2.600 | -525 | 32.726 | ||||
| 2025-11-20 | 2025-11-19 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-20 | 2025-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,0000 | -2.600 | -520 | 32.726 | ||||
| 2025-11-20 | 2025-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-19 | 2025-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 208,5480 | -43 | -9 | 8.733 | ||||
| 2025-11-19 | 2025-11-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 100 | 8.776 | ||||||
| 2025-11-18 | 2025-11-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,0000 | -2.600 | -520 | 32.726 | ||||
| 2025-11-18 | 2025-11-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-18 | 2025-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 200,4800 | -2.600 | -521 | 32.726 | ||||
| 2025-11-18 | 2025-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 223,6670 | -2.600 | -582 | 32.726 | ||||
| 2025-11-14 | 2025-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 2.600 | 180 | 35.326 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,4310 | -126 | -30 | 32.726 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 233,7610 | -490 | -115 | 32.852 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 232,9640 | -348 | -81 | 33.342 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 231,7020 | -187 | -43 | 33.690 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 230,4390 | -198 | -46 | 33.877 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 229,2030 | -48 | -11 | 34.075 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 227,8880 | -111 | -25 | 34.123 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 227,0240 | -455 | -103 | 34.234 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 225,9990 | -342 | -77 | 34.689 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 224,7690 | -853 | -192 | 35.031 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 224,0640 | -727 | -163 | 35.884 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 222,9220 | -629 | -140 | 36.611 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 221,9000 | -511 | -113 | 37.240 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,6190 | -309 | -68 | 37.751 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 38.060 | ||||
| 2025-11-14 | 2025-11-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 236,4550 | -589 | -139 | 12.726 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 235,5940 | -1.539 | -363 | 13.315 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,7490 | -3.206 | -753 | 14.854 | ||||
| 2025-11-12 | 2025-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 18.060 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 249,5550 | -1.567 | -391 | 12.726 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 248,9420 | -3.767 | -938 | 14.293 | ||||
| 2025-11-12 | 2025-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 69,1230 | 5.334 | 369 | 18.060 | ||||
| 2025-10-20 | 2025-10-17 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 96,8750 | 12.000 | 1.162 | 29.335 | ||||
| 2025-10-20 | 2025-10-16 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 97,9460 | 11.780 | 1.154 | 17.335 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 358,8200 | -1.796 | -644 | 12.726 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 358,0450 | -11.680 | -4.182 | 14.522 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 357,1390 | -10.326 | -3.688 | 26.202 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 356,0510 | -6.198 | -2.207 | 36.528 | ||||
| 2025-10-09 | 2025-10-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 30.000 | 1.214 | 42.726 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 355,7890 | -10.000 | -3.558 | 12.726 | ||||
| 2025-09-22 | 2025-09-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.000 | 405 | 22.726 | ||||
| 2025-09-16 | 2025-09-15 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stretch Preferred Stock | D | 96,9160 | 12.500 | 1.211 | 15.000 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 3 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0500 | 16 | 2 | 16 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 2 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0500 | 32 | 3 | 32 | ||||
| 2025-08-28 | 2025-08-26 | 4 | Le Phong By Minor Child 1 | MSTR | Series A Perpetual Stretch Preferred Stock | I | 95,0200 | 71 | 7 | 71 | ||||
| 2025-08-12 | 2025-08-08 | 4 | WINIARSKI GREGG | MSTR | Series A Perpetual Stretch Preferred Stock | D | 97,6520 | 10.000 | 977 | 10.000 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 400,0000 | -6.250 | -2.500 | 24.460 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 395,0000 | -6.250 | -2.469 | 30.710 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 390,0000 | -6.250 | -2.438 | 36.960 | ||||
| 2025-08-11 | 2025-08-07 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 19,7440 | 18.750 | 370 | 43.210 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 386,3200 | -6.250 | -2.414 | 24.460 | ||||
| 2025-08-07 | 2025-08-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 19,7440 | 6.250 | 123 | 30.710 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Briger Peter L JR 726 BF LLC | MSTR | Series A Perpetual Stretch Preferred Stock | I | 90,0000 | 220.000 | 19.800 | 220.000 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Le Phong | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.500 | 495 | 5.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.555 | 500 | 5.555 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Dietze Jane A | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 1.500 | 135 | 1.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 2.500 | 225 | 2.500 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Montgomery Jeanine | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 5.000 | 450 | 5.000 | ||||
| 2025-07-29 | 2025-07-29 | 4 | Kang Andrew | MSTR | Series A Perpetual Stretch Preferred Stock | D | 90,0000 | 2.800 | 252 | 2.800 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 455,1390 | -1.104 | -502 | 12.726 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 454,6350 | -102 | -46 | 13.830 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 453,3380 | -231 | -105 | 13.932 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 452,6070 | -456 | -206 | 14.163 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 451,3740 | -1.022 | -461 | 14.619 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 450,6090 | -1.074 | -484 | 15.641 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 449,3700 | -951 | -427 | 16.715 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 448,5420 | -1.778 | -798 | 17.666 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 447,5880 | -1.016 | -455 | 19.444 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 446,4700 | -804 | -359 | 20.460 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 445,7400 | -856 | -382 | 21.264 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 444,6200 | -277 | -123 | 22.120 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 443,6200 | -627 | -278 | 22.397 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 442,5540 | -446 | -197 | 23.024 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 441,5210 | -141 | -62 | 23.470 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 440,9800 | -15 | -7 | 23.611 | ||||
| 2025-07-16 | 2025-07-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.900 | 441 | 23.626 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 437,8250 | -200 | -88 | 12.726 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 436,9270 | -488 | -213 | 12.926 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 435,8300 | -1.169 | -509 | 13.414 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 434,5140 | -1.104 | -480 | 14.583 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 433,6610 | -1.264 | -548 | 15.687 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 432,3670 | -480 | -208 | 16.951 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 431,2410 | -592 | -255 | 17.431 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 430,3640 | -2.235 | -962 | 18.023 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 429,3340 | -981 | -421 | 20.528 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 428,4340 | -886 | -380 | 21.239 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 427,0440 | -401 | -171 | 22.125 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 425,0800 | -200 | -85 | 22.526 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 10.000 | 405 | 22.726 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 430,5400 | -43.750 | -18.836 | 8.606 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 40,4600 | 25.000 | 1.012 | 52.356 | ||||
| 2025-07-15 | 2025-07-11 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 69,1230 | 18.750 | 1.296 | 27.356 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 422,1360 | -418 | -176 | 12.726 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 421,4330 | -4.045 | -1.705 | 13.144 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 420,3990 | -7.088 | -2.980 | 17.189 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 419,3960 | -1.123 | -471 | 24.277 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 418,3350 | -600 | -251 | 25.400 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 417,0750 | -1.300 | -542 | 26.000 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 415,9480 | -600 | -250 | 27.300 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 414,9470 | -1.200 | -498 | 27.900 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 413,8150 | -2.426 | -1.004 | 29.100 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 412,9000 | -1.200 | -495 | 31.526 | ||||
| 2025-07-11 | 2025-07-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 401,4670 | -32.500 | -13.048 | 12.726 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 12.500 | 219 | 45.226 | ||||
| 2025-07-11 | 2025-07-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 40,4600 | 20.000 | 809 | 32.726 | ||||
| 2025-06-20 | 2025-06-18 | 4 | Le Phong | MSTR | Class A Common Stock | D | -8.400 | 16.390 | ||||||
| 2025-06-09 | 2025-06-05 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 5.000 | 425 | 5.000 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 377,1430 | -2 | -1 | 8.605 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 376,3580 | -24 | -9 | 8.607 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 375,4300 | -109 | -41 | 8.631 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 374,6120 | -128 | -48 | 8.740 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 373,7440 | -24 | -9 | 8.868 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 372,3050 | -28 | -10 | 8.892 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 371,6370 | -24 | -9 | 8.920 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 370,7000 | -1 | -0 | 8.944 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.140 | 8.945 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 377,1430 | -11 | -4 | 12.726 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 376,3580 | -118 | -44 | 12.737 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 375,4300 | -546 | -205 | 12.855 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 374,6120 | -641 | -240 | 13.401 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 373,7440 | -122 | -46 | 14.042 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 372,3050 | -139 | -52 | 14.164 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 371,6370 | -118 | -44 | 14.303 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 370,7030 | -6 | -2 | 14.421 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 3.527 | 300 | 3.527 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 3.830 | 14.427 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 377,1430 | -12 | -5 | 24.460 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 376,3580 | -130 | -49 | 24.472 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 375,4300 | -602 | -226 | 24.602 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 374,6120 | -708 | -265 | 25.204 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 373,7440 | -135 | -50 | 25.912 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 372,3050 | -153 | -57 | 26.047 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 371,6370 | -130 | -48 | 26.200 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 370,7030 | -7 | -3 | 26.330 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Kang Andrew | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 2.250 | 191 | 2.250 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 4.260 | 26.337 | ||||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 377,1430 | -34 | -13 | 24.790 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 376,3580 | -367 | -138 | 24.824 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 375,4300 | -1.699 | -638 | 25.191 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 374,6120 | -1.996 | -748 | 26.890 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 373,7440 | -381 | -142 | 28.886 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 372,3050 | -432 | -161 | 29.267 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 371,6370 | -367 | -136 | 29.699 | ||||
| 2025-06-09 | 2025-06-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 370,7030 | -19 | -7 | 30.066 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Le Phong | MSTR | Series A Perpetual Stride Preferred Stock | D | 85,0000 | 4.500 | 382 | 4.500 | ||||
| 2025-06-09 | 2025-06-05 | 4 | Le Phong | MSTR | Class A Common Stock | D | 11.920 | 30.085 | ||||||
| 2025-06-05 | 2025-06-03 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 379,0730 | -980 | -371 | 0 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 373,7010 | -1.390 | -519 | 980 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 372,3320 | -25.000 | -9.308 | 2.370 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 152,4490 | 1.390 | 212 | 27.370 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 26,4690 | 12.500 | 331 | 25.980 | ||||
| 2025-06-03 | 2025-06-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 47,0000 | 12.500 | 588 | 13.480 | ||||
| 2025-06-03 | 2025-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 980 | 980 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 980 | 28.000 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 980 | 5.950 | ||||||
| 2025-06-03 | 2025-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 980 | 7.950 | ||||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 364,4150 | -3.750 | -1.367 | 27.020 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 366,4810 | -1.700 | -623 | 30.770 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 368,0340 | -1.700 | -626 | 32.470 | ||||
| 2025-06-02 | 2025-05-30 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 10.300 | 181 | 34.170 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 372,0000 | -700 | -260 | 23.870 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 368,3100 | -1.700 | -626 | 24.570 | ||||
| 2025-06-02 | 2025-05-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 4.500 | 79 | 26.270 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Series A Perpetual Strife Preferred Stock | D | 101,3780 | 10.000 | 1.014 | 10.000 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 371,2300 | -650 | -241 | 21.770 | ||||
| 2025-05-29 | 2025-05-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.700 | 30 | 22.420 | ||||
| 2025-05-27 | 2025-05-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 4.200 | 74 | 20.720 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 425,0000 | -700 | -298 | 16.520 | ||||
| 2025-05-27 | 2025-05-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 700 | 12 | 17.220 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 420,0000 | -700 | -294 | 16.520 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.800 | 49 | 17.220 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 415,0000 | -500 | -208 | 14.420 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 413,3900 | -700 | -289 | 14.920 | ||||
| 2025-05-22 | 2025-05-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.200 | 21 | 15.620 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 412,2430 | -753 | -310 | 22.077 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 411,0350 | -44 | -18 | 22.830 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 410,3730 | -1.490 | -611 | 22.874 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 409,6790 | -3.351 | -1.373 | 24.364 | ||||
| 2025-05-21 | 2025-05-19 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 12.500 | 27.715 | ||||||
| 2025-05-19 | 2025-05-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 401,5150 | -750 | -301 | 14.420 | ||||
| 2025-05-19 | 2025-05-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 750 | 13 | 15.170 | ||||
| 2025-05-19 | 2025-05-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 14.420 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 425,0000 | -7.500 | -3.188 | 10.597 | ||||
| 2025-05-16 | 2025-05-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 7.500 | 131 | 18.097 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 425,0000 | -700 | -298 | 12.320 | ||||
| 2025-05-15 | 2025-05-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.750 | 31 | 13.020 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 417,0000 | -700 | -292 | 11.270 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 411,0000 | -500 | -206 | 11.970 | ||||
| 2025-05-15 | 2025-05-13 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.200 | 21 | 12.470 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 420,7900 | -10.000 | -4.208 | 10.597 | ||||
| 2025-05-14 | 2025-05-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-05-13 | 2025-05-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 11.270 | ||||
| 2025-05-13 | 2025-05-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 427,0000 | -1.100 | -470 | 9.170 | ||||
| 2025-05-13 | 2025-05-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 10.270 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 422,0000 | -700 | -295 | 9.170 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 418,5000 | -1.000 | -418 | 9.870 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 407,5900 | -1.500 | -611 | 10.870 | ||||
| 2025-05-09 | 2025-05-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.200 | 56 | 12.370 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 395,0000 | -1.100 | -434 | 9.170 | ||||
| 2025-05-09 | 2025-05-07 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 10.270 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 387,0000 | -700 | -271 | 9.170 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 382,0000 | -500 | -191 | 9.870 | ||||
| 2025-05-07 | 2025-05-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.300 | 58 | 10.370 | ||||
| 2025-04-29 | 2025-04-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 2.100 | 37 | 7.070 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 370,0000 | -1.100 | -407 | 4.970 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 367,0000 | -750 | -275 | 6.070 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 360,2200 | -1.250 | -450 | 6.820 | ||||
| 2025-04-29 | 2025-04-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 3.100 | 55 | 8.070 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 355,0000 | -1.100 | -390 | 4.970 | ||||
| 2025-04-24 | 2025-04-23 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.100 | 19 | 6.070 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 348,0000 | -700 | -244 | 4.970 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 340,0000 | -500 | -170 | 5.670 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 335,6500 | -500 | -168 | 6.170 | ||||
| 2025-04-24 | 2025-04-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 17,5980 | 1.700 | 30 | 6.670 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 315,0000 | -10.000 | -3.150 | 10.597 | ||||
| 2025-04-16 | 2025-04-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 314,1600 | -10.000 | -3.142 | 10.597 | ||||
| 2025-04-16 | 2025-04-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 10.000 | 175 | 20.597 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 329,6700 | -680 | -224 | 15.215 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 329,0800 | -1.505 | -495 | 15.895 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 5.320 | 17.400 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 329,6700 | -631 | -208 | 10.597 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 329,0800 | -1.420 | -467 | 11.228 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 4.990 | 12.648 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 329,6700 | -1.019 | -336 | 18.165 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 329,0800 | -2.262 | -744 | 19.184 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 7.320 | 21.446 | ||||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 329,6700 | -150 | -49 | 7.805 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 329,0900 | -331 | -109 | 7.955 | ||||
| 2025-03-26 | 2025-03-24 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.550 | 8.286 | ||||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 337,1500 | -200 | -67 | 4.970 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 336,4210 | -7.600 | -2.557 | 5.170 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 335,3070 | -7.200 | -2.414 | 12.770 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 13,2910 | 5.000 | 66 | 19.970 | ||||
| 2025-03-26 | 2025-03-25 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,9570 | 10.000 | 130 | 14.970 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Kang Andrew | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 1.500 | 128 | 1.500 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Shao Wei-Ming | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 500 | 42 | 500 | ||||
| 2025-03-24 | 2025-03-20 | 4 | Le Phong | MSTR | Series A Perpetual Strife Preferred Stock | D | 85,0000 | 6.000 | 510 | 6.000 | ||||
| 2025-02-14 | 2020-03-03 | 5 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 13,3957 | -50 | -1 | 7.658 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 453,1600 | -99 | -45 | 6.970 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 452,1000 | -8.208 | -3.711 | 7.069 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 451,3900 | -7.920 | -3.575 | 15.277 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 449,6600 | -3.773 | -1.697 | 23.197 | ||||
| 2024-11-25 | 2024-11-21 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 18,2360 | 20.000 | 365 | 26.970 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 359,5600 | -46 | -17 | 6.472 | ||||
| 2024-11-19 | 2024-11-18 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 100 | 6.518 | ||||||
| 2024-11-15 | 2024-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 322,4500 | -1.252 | -404 | 7.708 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 2.500 | 8.960 | ||||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 368,4900 | -10.700 | -3.943 | 6.460 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 367,3000 | -7.300 | -2.681 | 17.160 | ||||
| 2024-11-15 | 2024-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 18.000 | 315 | 24.460 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 322,4500 | -1.252 | -404 | 13.918 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 2.500 | 15.170 | ||||||
| 2024-11-15 | 2024-11-14 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 322,4500 | -752 | -242 | 6.418 | ||||
| 2024-11-15 | 2024-11-14 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.500 | 7.170 | ||||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 382,4700 | -63 | -24 | 6.970 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 381,9000 | -6.037 | -2.306 | 7.033 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 380,7200 | -15.700 | -5.977 | 13.070 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 379,8700 | -8.200 | -3.115 | 28.770 | ||||
| 2024-11-14 | 2024-11-13 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 18,2360 | 30.000 | 547 | 36.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 326,6000 | -2.200 | -719 | 4.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 325,2300 | -17.800 | -5.789 | 7.170 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,9570 | 2.500 | 32 | 24.970 | ||||
| 2024-11-12 | 2024-11-11 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,7460 | 17.500 | 223 | 22.470 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 275,8000 | -8.829 | -2.435 | 4.970 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 275,0400 | -11.171 | -3.072 | 13.799 | ||||
| 2024-11-12 | 2024-11-07 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 12,7460 | 20.000 | 255 | 24.970 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 271,9800 | -20.000 | -5.440 | 6.460 | ||||
| 2024-11-12 | 2024-11-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 20.000 | 350 | 26.460 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 260,6000 | -1.900 | -495 | 5.670 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 259,3300 | -4.925 | -1.277 | 7.570 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 258,3600 | -14.025 | -3.623 | 12.495 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 257,5300 | -12.831 | -3.304 | 26.520 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 256,5700 | -11.445 | -2.936 | 39.351 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 255,5400 | -11.124 | -2.843 | 50.796 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 69,1230 | 56.250 | 3.888 | 61.920 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 260,4000 | -676 | -176 | 12.080 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 259,1900 | -600 | -156 | 12.756 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 257,7100 | -600 | -155 | 13.356 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 257,2000 | -724 | -186 | 13.956 | ||||
| 2024-11-08 | 2024-11-06 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 255,9300 | -3.100 | -793 | 14.680 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 146,0000 | -3.000 | -438 | 6.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 144,0000 | -3.000 | -432 | 9.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 142,0000 | -3.000 | -426 | 12.460 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 9.000 | 158 | 15.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 141,2000 | -3.000 | -424 | 6.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 17,5000 | 3.000 | 52 | 9.460 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 140,4400 | -8.427 | -1.183 | 12.670 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 139,5700 | -6.657 | -929 | 21.097 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 138,3000 | -11.496 | -1.590 | 27.754 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 137,1300 | -23.420 | -3.212 | 39.250 | ||||
| 2024-08-23 | 2024-08-22 | 4 | Le Phong | MSTR | Class A Common Stock | D | 15,1600 | 50.000 | 758 | 62.670 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 136,0700 | -736 | -100 | 12.670 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 135,3900 | -48.102 | -6.513 | 13.406 | ||||
| 2024-08-19 | 2024-08-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 15,1600 | 48.838 | 740 | 61.508 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,8500 | -700 | -96 | 6.460 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,0000 | -2.500 | -340 | 7.160 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 136,2800 | -9.300 | -1.267 | 9.660 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 15,1600 | 12.500 | 190 | 18.960 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,1300 | -363 | -48 | 0 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 131,5300 | -4.607 | -606 | 363 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 133,2200 | -4.745 | -632 | 4.970 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,5500 | -20.651 | -2.737 | 9.715 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 131,4800 | -19.714 | -2.592 | 30.366 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 30,1600 | 7.610 | 230 | 50.080 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 26,4700 | 12.500 | 331 | 42.470 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 47,0000 | 12.500 | 588 | 29.970 | ||||
| 2024-08-15 | 2024-08-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 12,4500 | 12.500 | 156 | 17.470 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Le Phong | MSTR | Class A Common Stock | D | 1.441,8100 | -590 | -851 | 1.267 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Le Phong | MSTR | Class A Common Stock | D | 1.192 | 1.857 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.441,8100 | -38 | -55 | 567 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 114 | 605 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.441,8100 | -209 | -301 | 1.778 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 425 | 1.987 | ||||||
| 2024-06-20 | 2024-06-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.441,8100 | -190 | -274 | 646 | ||||
| 2024-06-20 | 2024-06-17 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 383 | 836 | ||||||
| 2024-06-12 | 2024-06-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.540,0000 | -561 | -864 | 1.562 | ||||
| 2024-06-12 | 2024-06-11 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.250 | 2.123 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 497 | 497 | ||||||
| 2024-06-04 | 2024-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 497 | 697 | ||||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,0000 | -100 | -126 | 0 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9300 | -100 | -126 | 100 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,0000 | -100 | -126 | 200 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,8100 | -263 | -331 | 300 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,8100 | -200 | -252 | 563 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,7500 | -210 | -264 | 763 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,7100 | -300 | -377 | 973 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,7600 | -100 | -125 | 1.273 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7200 | -200 | -251 | 1.373 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,4500 | -200 | -250 | 1.573 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,4900 | -300 | -375 | 1.773 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,8200 | -100 | -125 | 2.073 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,8600 | -100 | -125 | 2.173 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,0000 | -100 | -125 | 2.273 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,5000 | -549 | -683 | 2.373 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,7500 | -200 | -249 | 2.922 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,3200 | -100 | -124 | 3.122 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,1800 | -145 | -180 | 3.222 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,6900 | -300 | -372 | 3.367 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,4600 | -100 | -124 | 3.667 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.236,0000 | -100 | -124 | 3.767 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,9800 | -100 | -124 | 3.867 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,0800 | -200 | -247 | 3.967 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.228,1100 | -600 | -737 | 4.167 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,0200 | -133 | -163 | 4.767 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,0000 | -100 | -122 | 4.900 | ||||
| 2024-04-26 | 2024-04-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,6200 | -400 | -533 | 0 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,8400 | -775 | -1.031 | 400 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,0100 | -37 | -49 | 1.175 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.315,2200 | -200 | -263 | 1.212 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.314,9600 | -300 | -394 | 1.412 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.296,9600 | -100 | -130 | 1.712 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,5000 | -199 | -257 | 1.812 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,0500 | -300 | -387 | 2.011 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,0100 | -200 | -257 | 2.311 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,0000 | -100 | -128 | 2.511 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,7900 | -197 | -253 | 2.611 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,0000 | -400 | -513 | 2.808 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.282,3900 | -197 | -253 | 3.208 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,3900 | -300 | -384 | 3.405 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.279,3200 | -100 | -128 | 3.705 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,9900 | -34 | -43 | 3.805 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,9700 | -100 | -128 | 3.839 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,0000 | -100 | -127 | 3.939 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.273,3400 | -200 | -255 | 4.039 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,3600 | -100 | -127 | 4.239 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,9500 | -100 | -127 | 4.339 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,0000 | -200 | -254 | 4.439 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,1100 | -361 | -457 | 4.639 | ||||
| 2024-04-25 | 2024-04-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.389,8600 | -100 | -139 | 0 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,9500 | -100 | -138 | 100 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.374,0000 | -100 | -137 | 200 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.372,7600 | -100 | -137 | 300 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.370,0000 | -100 | -137 | 400 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.369,9900 | -100 | -137 | 500 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,7800 | -100 | -136 | 600 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.357,4100 | -919 | -1.247 | 700 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,0000 | -100 | -135 | 1.619 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.352,0700 | -200 | -270 | 1.719 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,2700 | -300 | -405 | 1.919 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,0000 | -400 | -540 | 2.219 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.349,0300 | -400 | -540 | 2.619 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,5700 | -309 | -417 | 3.019 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.344,3600 | -100 | -134 | 3.328 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,1900 | -200 | -268 | 3.428 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,1900 | -200 | -268 | 3.628 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.338,6400 | -57 | -76 | 3.828 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.336,6500 | -100 | -134 | 3.885 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.330,0000 | -100 | -133 | 3.985 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,8000 | -379 | -504 | 4.085 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.311,0000 | -36 | -47 | 4.464 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0000 | -500 | -650 | 4.500 | ||||
| 2024-04-24 | 2024-04-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,5100 | -100 | -134 | 0 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.341,9900 | -19 | -25 | 100 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,0000 | -100 | -134 | 119 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.338,8000 | -200 | -268 | 219 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.336,7800 | -200 | -267 | 419 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,0000 | -100 | -133 | 619 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,0000 | -100 | -133 | 719 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,9500 | -300 | -398 | 819 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.324,0100 | -54 | -71 | 1.119 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.322,9900 | -100 | -132 | 1.173 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.319,8100 | -274 | -362 | 1.273 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.318,0000 | -100 | -132 | 1.547 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.313,2300 | -100 | -131 | 1.647 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.312,1800 | -200 | -262 | 1.747 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.311,1900 | -100 | -131 | 1.947 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,0000 | -319 | -418 | 2.047 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.304,0000 | -100 | -130 | 2.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0100 | -100 | -130 | 2.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.294,0000 | -100 | -129 | 2.566 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,9500 | -100 | -129 | 2.666 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,9900 | -100 | -129 | 2.766 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.288,0000 | -100 | -129 | 2.866 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,0000 | -100 | -129 | 2.966 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,9900 | -100 | -128 | 3.066 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.281,5400 | -200 | -256 | 3.166 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,0000 | -100 | -128 | 3.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,0100 | -100 | -128 | 3.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,1200 | -200 | -255 | 3.566 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,5700 | -300 | -381 | 3.766 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,0000 | -100 | -126 | 4.066 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,9100 | -100 | -126 | 4.166 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 4.266 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,2800 | -100 | -124 | 4.366 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.214,9900 | -500 | -607 | 4.466 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,0000 | -34 | -41 | 4.966 | ||||
| 2024-04-23 | 2024-04-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,5100 | -100 | -125 | 0 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,9100 | -100 | -125 | 100 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -400 | -496 | 200 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.238,7800 | -100 | -124 | 600 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,0000 | -48 | -59 | 700 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.229,9100 | -100 | -123 | 748 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,8700 | -200 | -246 | 848 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,2500 | -100 | -122 | 1.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.215,0000 | -100 | -122 | 1.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,8600 | -100 | -121 | 1.248 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.210,0000 | -100 | -121 | 1.348 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,6500 | -100 | -121 | 1.448 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.208,5700 | -300 | -363 | 1.548 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.206,9900 | -100 | -121 | 1.848 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.205,7700 | -100 | -121 | 1.948 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.203,5900 | -100 | -120 | 2.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.201,9900 | -100 | -120 | 2.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.195,7600 | -100 | -120 | 2.248 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,1200 | -300 | -357 | 2.348 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,9900 | -400 | -476 | 2.648 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.187,7300 | -500 | -594 | 3.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.184,6200 | -400 | -474 | 3.548 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,5500 | -100 | -118 | 3.948 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,0500 | -100 | -118 | 4.048 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,0000 | -300 | -352 | 4.148 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,1100 | -97 | -114 | 4.448 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.173,5600 | -232 | -272 | 4.545 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.172,1500 | -223 | -261 | 4.777 | ||||
| 2024-04-22 | 2024-04-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.274,7600 | -200 | -255 | 0 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,9300 | -48 | -61 | 200 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.269,8100 | -100 | -127 | 248 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,1200 | -300 | -380 | 348 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,9600 | -100 | -126 | 648 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,4100 | -200 | -252 | 748 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,1600 | -100 | -126 | 948 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,9900 | -28 | -35 | 1.048 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,0000 | -200 | -252 | 1.076 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,9900 | -100 | -125 | 1.276 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7300 | -100 | -125 | 1.376 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,5700 | -100 | -125 | 1.476 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,9200 | -100 | -125 | 1.576 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,8500 | -100 | -124 | 1.676 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,9800 | -200 | -249 | 1.776 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,1800 | -300 | -370 | 1.976 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6500 | -200 | -247 | 2.276 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,2100 | -100 | -123 | 2.476 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,7000 | -100 | -122 | 2.576 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.216,9500 | -387 | -471 | 2.676 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.214,5000 | -51 | -62 | 3.063 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.212,3600 | -300 | -364 | 3.114 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.209,7500 | -300 | -363 | 3.414 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.207,7700 | -151 | -182 | 3.714 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.201,9800 | -300 | -361 | 3.865 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.199,9900 | -102 | -122 | 4.165 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,0000 | -33 | -39 | 4.267 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,9700 | -500 | -595 | 4.300 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,9600 | -200 | -236 | 4.800 | ||||
| 2024-04-19 | 2024-04-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,4300 | -148 | -176 | 2.482 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.187,2100 | -35 | -42 | 2.630 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.186,6900 | -114 | -135 | 2.665 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.183,9600 | -100 | -118 | 2.779 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,0300 | -34 | -40 | 2.879 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,9800 | -100 | -118 | 2.913 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.180,2200 | -49 | -58 | 3.013 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,5000 | -100 | -118 | 3.062 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.177,5500 | -39 | -46 | 3.162 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.176,7200 | -15 | -18 | 3.201 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,2900 | -151 | -177 | 3.216 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.173,6100 | -118 | -138 | 3.367 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.172,7300 | -50 | -59 | 3.485 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.170,1100 | -37 | -43 | 3.535 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.168,9500 | -300 | -351 | 3.572 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,0400 | -36 | -42 | 3.872 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,6300 | -71 | -83 | 3.908 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.163,4000 | -300 | -349 | 3.979 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.161,6200 | -127 | -148 | 4.279 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.160,4600 | -81 | -94 | 4.406 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.156,5000 | -36 | -42 | 4.487 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,5500 | -165 | -191 | 4.523 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.151,0200 | -37 | -43 | 4.688 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.150,7000 | -100 | -115 | 4.725 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.148,9600 | -33 | -38 | 4.825 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,0500 | -43 | -49 | 4.858 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.146,7500 | -34 | -39 | 4.901 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.144,4400 | -41 | -47 | 4.935 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,7900 | -24 | -27 | 4.976 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,0500 | -442 | -556 | 0 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,1500 | -17 | -21 | 442 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.251,5400 | -36 | -45 | 459 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,8600 | -116 | -144 | 495 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,6900 | -15 | -19 | 611 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.241,2400 | -20 | -25 | 626 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -100 | -124 | 646 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,7000 | -32 | -39 | 746 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.222,6300 | -200 | -245 | 778 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,4500 | -20 | -24 | 978 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.219,6100 | -108 | -132 | 998 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.217,4700 | -60 | -73 | 1.106 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.215,6000 | -100 | -122 | 1.166 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,1500 | -32 | -39 | 1.266 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.211,6900 | -28 | -34 | 1.298 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.210,9300 | -36 | -44 | 1.326 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.207,1500 | -29 | -35 | 1.362 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.206,7700 | -35 | -42 | 1.391 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.203,0300 | -28 | -34 | 1.426 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.202,6000 | -29 | -35 | 1.454 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.198,7500 | -39 | -47 | 1.483 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.197,5400 | -200 | -240 | 1.522 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.194,4400 | -221 | -264 | 1.722 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.193,4000 | -66 | -79 | 1.943 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,8400 | -44 | -52 | 2.009 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,8200 | -143 | -170 | 2.053 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.190,5900 | -214 | -255 | 2.196 | ||||
| 2024-04-18 | 2024-04-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,1200 | -72 | -86 | 2.410 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.312,0000 | -100 | -131 | 0 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,7500 | -445 | -582 | 100 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.306,0200 | -41 | -54 | 545 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.287,0000 | -292 | -376 | 586 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,5100 | -100 | -129 | 878 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,9100 | -300 | -385 | 978 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,3200 | -151 | -194 | 1.278 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,8300 | -200 | -256 | 1.429 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.271,7500 | -500 | -636 | 1.629 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,6500 | -300 | -381 | 2.129 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.267,0000 | -205 | -260 | 2.429 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,8500 | -100 | -127 | 2.634 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9400 | -200 | -253 | 2.734 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,7900 | -300 | -379 | 2.934 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,3400 | -400 | -503 | 3.234 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 3.634 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,0100 | -166 | -208 | 3.734 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.252,5000 | -100 | -125 | 3.900 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,0000 | -100 | -125 | 4.000 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,0700 | -100 | -125 | 4.100 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,8400 | -100 | -125 | 4.200 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,8800 | -100 | -125 | 4.300 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,0000 | -100 | -124 | 4.400 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,7400 | -100 | -124 | 4.500 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,0000 | -100 | -124 | 4.600 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.233,1600 | -100 | -123 | 4.700 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,6600 | -100 | -123 | 4.800 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,2300 | -100 | -122 | 4.900 | ||||
| 2024-04-17 | 2024-04-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.470,0000 | -39 | -57 | 0 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,9800 | -300 | -439 | 39 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.463,8300 | -500 | -732 | 339 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.458,9700 | -300 | -438 | 839 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.457,9800 | -300 | -437 | 1.139 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,0200 | -300 | -437 | 1.439 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.436,6200 | -27 | -39 | 1.739 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.433,5400 | -102 | -146 | 1.766 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,4500 | -17 | -24 | 1.868 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.424,0000 | -22 | -31 | 1.885 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,4400 | -60 | -85 | 1.907 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,4000 | -142 | -202 | 1.967 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,6800 | -311 | -441 | 2.109 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,9000 | -23 | -33 | 2.420 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,3300 | -111 | -157 | 2.443 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.413,4900 | -45 | -64 | 2.554 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,5400 | -71 | -100 | 2.599 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,5500 | -277 | -391 | 2.670 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,4600 | -122 | -172 | 2.947 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,9900 | -19 | -27 | 3.069 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,2900 | -42 | -59 | 3.088 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.407,5000 | -100 | -141 | 3.130 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.405,0000 | -28 | -39 | 3.230 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,3200 | -107 | -150 | 3.258 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.403,2100 | -36 | -51 | 3.365 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.402,6300 | -12 | -17 | 3.401 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.401,9300 | -17 | -24 | 3.413 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -14 | -20 | 3.430 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.398,9800 | -82 | -115 | 3.444 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.397,0000 | -10 | -14 | 3.526 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.396,9900 | -46 | -64 | 3.536 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.382,6500 | -20 | -28 | 3.582 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.380,2100 | -31 | -43 | 3.602 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,6800 | -20 | -28 | 3.633 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.378,4600 | -45 | -62 | 3.653 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.375,0000 | -11 | -15 | 3.698 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.374,8600 | -11 | -15 | 3.709 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.366,4000 | -41 | -56 | 3.720 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.365,3100 | -30 | -41 | 3.761 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.364,5500 | -35 | -48 | 3.791 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.363,4700 | -10 | -14 | 3.826 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,4000 | -59 | -80 | 3.836 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.359,8100 | -67 | -91 | 3.895 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.358,5000 | -65 | -88 | 3.962 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.357,4200 | -36 | -49 | 4.027 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.356,8300 | -21 | -28 | 4.063 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.355,1800 | -52 | -70 | 4.084 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,7100 | -40 | -54 | 4.136 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.353,2000 | -96 | -130 | 4.176 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.352,5100 | -31 | -42 | 4.272 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,1400 | -18 | -24 | 4.303 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,3300 | -67 | -90 | 4.321 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.349,1700 | -107 | -144 | 4.388 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,0500 | -10 | -13 | 4.495 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.347,5100 | -12 | -16 | 4.505 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.346,0100 | -10 | -13 | 4.517 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.345,8700 | -11 | -15 | 4.527 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.343,8700 | -102 | -137 | 4.538 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,2400 | -77 | -103 | 4.640 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.341,5100 | -20 | -27 | 4.717 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.335,8800 | -57 | -76 | 4.737 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.334,6600 | -11 | -15 | 4.794 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,6400 | -32 | -43 | 4.805 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.331,0300 | -10 | -13 | 4.837 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.330,3900 | -57 | -76 | 4.847 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,7300 | -32 | -43 | 4.904 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.328,0000 | -14 | -19 | 4.936 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.327,0100 | -11 | -15 | 4.950 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,5600 | -27 | -36 | 4.961 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.325,0000 | -12 | -16 | 4.988 | ||||
| 2024-04-16 | 2024-04-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,5400 | -237 | -364 | 0 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9400 | -100 | -152 | 237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,0200 | -100 | -152 | 337 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,3300 | -300 | -455 | 437 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,6400 | -100 | -152 | 737 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,9300 | -100 | -151 | 837 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.513,0000 | -100 | -151 | 937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,8500 | -100 | -151 | 1.037 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,8500 | -100 | -151 | 1.137 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.502,1300 | -100 | -150 | 1.237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.501,7700 | -100 | -150 | 1.337 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.500,0000 | -100 | -150 | 1.437 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,3500 | -300 | -450 | 1.537 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.498,5000 | -100 | -150 | 1.837 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,3900 | -100 | -150 | 1.937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.496,9900 | -200 | -299 | 2.037 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.492,4400 | -300 | -448 | 2.237 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.491,9700 | -200 | -298 | 2.537 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.488,8300 | -200 | -298 | 2.737 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.481,2800 | -200 | -296 | 2.937 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,8900 | -261 | -386 | 3.137 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.475,0000 | -302 | -445 | 3.398 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.471,2800 | -100 | -147 | 3.700 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.468,1800 | -200 | -294 | 3.800 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,5600 | -300 | -439 | 4.000 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.460,0000 | -200 | -292 | 4.300 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.458,2300 | -200 | -292 | 4.500 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.451,0900 | -100 | -145 | 4.700 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.448,2600 | -200 | -290 | 4.800 | ||||
| 2024-04-15 | 2024-04-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,9900 | -100 | -157 | 0 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,5300 | -100 | -157 | 100 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.564,0000 | -100 | -156 | 200 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.562,9900 | -100 | -156 | 300 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,1400 | -100 | -156 | 400 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,6300 | -100 | -156 | 500 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.552,7000 | -300 | -466 | 600 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,0000 | -400 | -620 | 900 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,3000 | -200 | -310 | 1.300 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,7900 | -200 | -310 | 1.500 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,9800 | -100 | -154 | 1.700 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,0000 | -37 | -57 | 1.800 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.541,1500 | -100 | -154 | 1.837 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,9700 | -300 | -462 | 1.937 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,5700 | -100 | -154 | 2.237 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,6500 | -200 | -308 | 2.337 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,4200 | -636 | -976 | 2.537 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,5400 | -170 | -261 | 3.173 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,4000 | -100 | -153 | 3.343 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,1300 | -200 | -306 | 3.443 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,0400 | -100 | -153 | 3.643 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.528,3600 | -500 | -764 | 3.743 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,0000 | -300 | -458 | 4.243 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,2200 | -257 | -391 | 4.543 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0900 | -100 | -152 | 4.800 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,2500 | -100 | -152 | 4.900 | ||||
| 2024-04-12 | 2024-04-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,0000 | -58 | -91 | 0 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,8200 | -329 | -511 | 58 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,0000 | -200 | -307 | 387 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,9900 | -100 | -153 | 587 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,9800 | -300 | -454 | 687 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.511,5900 | -86 | -130 | 987 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,0000 | -100 | -148 | 1.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,9900 | -200 | -297 | 1.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.464,7900 | -400 | -586 | 1.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.462,0000 | -300 | -439 | 1.773 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.461,0000 | -100 | -146 | 2.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.457,0800 | -100 | -146 | 2.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,0000 | -100 | -146 | 2.273 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.445,0000 | -100 | -144 | 2.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.443,0000 | -100 | -144 | 2.473 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.442,1900 | -400 | -577 | 2.573 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.439,8700 | -200 | -288 | 2.973 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.438,6700 | -200 | -288 | 3.173 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,2900 | -100 | -143 | 3.373 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,0900 | -100 | -143 | 3.473 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,0000 | -100 | -142 | 3.573 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,0000 | -300 | -426 | 3.673 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,0000 | -100 | -142 | 3.973 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,1500 | -391 | -551 | 4.073 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.393,8800 | -500 | -697 | 4.464 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.392,5900 | -36 | -50 | 4.964 | ||||
| 2024-04-11 | 2024-04-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.436,5100 | -20 | -29 | 994 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.435,2000 | -33 | -47 | 1.014 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.432,3700 | -100 | -143 | 1.047 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,4500 | -400 | -572 | 1.147 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,1100 | -115 | -164 | 1.547 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.428,0000 | -100 | -143 | 1.662 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,7500 | -100 | -143 | 1.762 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.424,9900 | -200 | -285 | 1.862 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,7700 | -100 | -142 | 2.062 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.421,7700 | -117 | -166 | 2.162 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,0000 | -100 | -142 | 2.279 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,4000 | -219 | -311 | 2.379 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,6500 | -200 | -284 | 2.598 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,8500 | -137 | -194 | 2.798 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,0000 | -48 | -68 | 2.935 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,5300 | -100 | -141 | 2.983 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,3000 | -100 | -141 | 3.083 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,9200 | -200 | -281 | 3.183 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.402,8900 | -186 | -261 | 3.383 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,1200 | -131 | -183 | 3.569 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,7000 | -100 | -140 | 3.700 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.398,4700 | -200 | -280 | 3.800 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.396,8600 | -200 | -279 | 4.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.395,5300 | -100 | -140 | 4.200 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.394,6800 | -100 | -139 | 4.300 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.392,6900 | -100 | -139 | 4.400 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.390,2400 | -100 | -139 | 4.500 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.387,8700 | -200 | -278 | 4.600 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,8600 | -200 | -276 | 4.800 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.478,1000 | -39 | -58 | 0 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.473,9800 | -500 | -737 | 39 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.452,9800 | -200 | -291 | 539 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.444,4500 | -182 | -263 | 739 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.441,0200 | -55 | -79 | 921 | ||||
| 2024-04-10 | 2024-04-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.437,6400 | -18 | -26 | 976 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,0000 | -100 | -161 | 0 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.604,7500 | -400 | -642 | 100 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.602,1000 | -40 | -64 | 500 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.585,0000 | -100 | -158 | 540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0000 | -100 | -158 | 640 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.572,6500 | -100 | -157 | 740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.545,1500 | -600 | -927 | 840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,9000 | -100 | -154 | 1.440 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,5800 | -200 | -309 | 1.540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 1.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,4000 | -100 | -154 | 1.840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -100 | -154 | 1.940 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,1300 | -300 | -461 | 2.040 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,3800 | -200 | -307 | 2.340 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,6200 | -200 | -307 | 2.540 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,0000 | -100 | -153 | 2.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.530,0000 | -200 | -306 | 2.840 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,0000 | -100 | -153 | 3.040 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.524,7500 | -100 | -152 | 3.140 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,0000 | -100 | -152 | 3.240 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0000 | -100 | -152 | 3.340 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,1000 | -300 | -456 | 3.440 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,9900 | -53 | -80 | 3.740 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.510,0500 | -200 | -302 | 3.793 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,1000 | -100 | -151 | 3.993 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.505,7100 | -200 | -301 | 4.093 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.503,4100 | -300 | -451 | 4.293 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,2100 | -307 | -460 | 4.593 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,4400 | -100 | -150 | 4.900 | ||||
| 2024-04-09 | 2024-04-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,8200 | -100 | -166 | 0 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,8700 | -100 | -166 | 100 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,6700 | -200 | -331 | 200 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,9700 | -100 | -165 | 400 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,9900 | -188 | -311 | 500 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,0000 | -200 | -330 | 688 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,4800 | -100 | -165 | 888 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,0000 | -100 | -164 | 988 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,1600 | -100 | -163 | 1.088 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.626,9900 | -300 | -488 | 1.188 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.624,6800 | -100 | -162 | 1.488 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,3300 | -300 | -485 | 1.588 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.615,4200 | -200 | -323 | 1.888 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,8800 | -69 | -111 | 2.088 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,0000 | -300 | -483 | 2.157 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,2300 | -100 | -161 | 2.457 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.609,8900 | -100 | -161 | 2.557 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,0000 | -52 | -83 | 2.657 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,3600 | -100 | -159 | 2.709 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.576,0200 | -100 | -158 | 2.809 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,6800 | -100 | -158 | 2.909 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.574,8200 | -500 | -787 | 3.009 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.573,3600 | -100 | -157 | 3.509 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.570,0000 | -40 | -63 | 3.609 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,0900 | -100 | -156 | 3.649 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,0600 | -100 | -155 | 3.749 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,1100 | -100 | -154 | 3.849 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,1700 | -100 | -152 | 3.949 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,0800 | -24 | -36 | 4.049 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,0000 | -200 | -302 | 4.073 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.500,0000 | -100 | -150 | 4.273 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.499,9300 | -100 | -150 | 4.373 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,9500 | -227 | -340 | 4.473 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.480,0000 | -300 | -444 | 4.700 | ||||
| 2024-04-08 | 2024-04-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.739,1800 | -100 | -174 | 0 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,3400 | -200 | -347 | 100 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,0000 | -100 | -173 | 300 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,5600 | -200 | -346 | 400 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,5000 | -100 | -172 | 600 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.723,0100 | -100 | -172 | 700 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.722,0000 | -100 | -172 | 800 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,5900 | -100 | -172 | 900 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,0000 | -100 | -172 | 1.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,7000 | -200 | -343 | 1.100 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.713,4000 | -200 | -343 | 1.300 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,9000 | -100 | -171 | 1.500 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,0600 | -100 | -171 | 1.600 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,0600 | -100 | -170 | 1.700 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,9500 | -212 | -360 | 1.800 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.696,5100 | -152 | -258 | 2.012 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,2500 | -400 | -678 | 2.164 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,7800 | -200 | -339 | 2.564 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,0000 | -26 | -44 | 2.764 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,0000 | -300 | -507 | 2.790 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,0000 | -500 | -844 | 3.090 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,1000 | -139 | -235 | 3.590 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,1000 | -271 | -457 | 3.729 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,7400 | -86 | -144 | 4.000 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,6800 | -100 | -168 | 4.086 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,2100 | -300 | -503 | 4.186 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,9600 | -100 | -166 | 4.486 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,2400 | -108 | -178 | 4.586 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -306 | -503 | 4.694 | ||||
| 2024-04-05 | 2024-04-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,0000 | -100 | -168 | 0 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,9800 | -100 | -168 | 100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,4200 | -100 | -168 | 200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.673,2600 | -400 | -669 | 300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,0900 | -200 | -334 | 700 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,5000 | -100 | -167 | 900 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7400 | -100 | -167 | 1.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.662,9100 | -100 | -166 | 1.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,2500 | -100 | -166 | 1.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,3200 | -200 | -332 | 1.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,0400 | -200 | -331 | 1.500 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,8200 | -100 | -166 | 1.700 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,4900 | -300 | -497 | 1.800 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0100 | -100 | -165 | 2.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.648,3900 | -100 | -165 | 2.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.647,8400 | -100 | -165 | 2.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -100 | -164 | 2.400 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,8600 | -100 | -164 | 2.500 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,6400 | -600 | -986 | 2.600 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,0600 | -100 | -164 | 3.200 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9800 | -226 | -370 | 3.300 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,3900 | -4 | -6 | 3.526 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,9900 | -100 | -162 | 3.530 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,0000 | -370 | -597 | 3.630 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,6000 | -100 | -161 | 4.000 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.606,1100 | -60 | -96 | 4.100 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.583,8600 | -300 | -475 | 4.160 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,0000 | -500 | -791 | 4.460 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0100 | -40 | -63 | 4.960 | ||||
| 2024-04-04 | 2024-04-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,2800 | -58 | -92 | 0 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.584,6500 | -28 | -44 | 58 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,9700 | -25 | -40 | 86 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.581,6700 | -39 | -62 | 111 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,5900 | -33 | -52 | 150 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.578,8600 | -208 | -328 | 183 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.574,6600 | -56 | -88 | 391 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.569,0100 | -200 | -314 | 447 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.568,0400 | -100 | -157 | 647 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,2000 | -300 | -464 | 747 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,4800 | -100 | -155 | 1.047 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,2800 | -203 | -313 | 1.147 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,5600 | -100 | -154 | 1.350 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,0000 | -100 | -154 | 1.450 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,9700 | -64 | -98 | 1.550 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,0000 | -100 | -154 | 1.614 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,9000 | -202 | -310 | 1.714 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.532,0000 | -200 | -306 | 1.916 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,5300 | -200 | -306 | 2.116 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,0000 | -181 | -277 | 2.316 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,3500 | -200 | -305 | 2.497 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,7200 | -400 | -609 | 2.697 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9500 | -100 | -152 | 3.097 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.515,0700 | -100 | -152 | 3.197 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,2700 | -200 | -303 | 3.297 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.513,2500 | -100 | -151 | 3.497 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.512,9200 | -100 | -151 | 3.597 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.505,2100 | -259 | -390 | 3.697 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.494,0000 | -26 | -39 | 3.956 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.492,0000 | -38 | -57 | 3.982 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.489,8900 | -80 | -119 | 4.020 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.487,8600 | -200 | -298 | 4.100 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.486,4900 | -100 | -149 | 4.300 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,0400 | -200 | -297 | 4.400 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.478,4300 | -200 | -296 | 4.600 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.475,3000 | -200 | -295 | 4.800 | ||||
| 2024-04-03 | 2024-04-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,4500 | -200 | -335 | 0 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,8400 | -28 | -47 | 200 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,3700 | -100 | -167 | 228 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,4200 | -100 | -166 | 328 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,4500 | -200 | -331 | 428 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,0000 | -100 | -166 | 628 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0000 | -500 | -825 | 728 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0100 | -39 | -64 | 1.228 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,7800 | -100 | -164 | 1.267 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.641,1500 | -45 | -74 | 1.367 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,7700 | -200 | -328 | 1.412 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,6300 | -361 | -591 | 1.612 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,0000 | -100 | -164 | 1.973 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,7700 | -208 | -340 | 2.073 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -300 | -489 | 2.281 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,0800 | -300 | -489 | 2.581 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.626,5900 | -200 | -325 | 2.881 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,5300 | -100 | -163 | 3.081 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.621,9100 | -100 | -162 | 3.181 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.619,5300 | -219 | -355 | 3.281 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,3400 | -300 | -486 | 3.500 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,9900 | -100 | -161 | 3.800 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,3500 | -200 | -322 | 3.900 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,1300 | -100 | -161 | 4.100 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,0000 | -200 | -322 | 4.200 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.604,2000 | -200 | -321 | 4.400 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0000 | -100 | -160 | 4.600 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.596,5700 | -100 | -160 | 4.700 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,9800 | -200 | -319 | 4.800 | ||||
| 2024-04-02 | 2024-04-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.977,0100 | -100 | -198 | 0 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.965,0000 | -100 | -196 | 100 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.963,0000 | -100 | -196 | 200 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.950,2500 | -100 | -195 | 300 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.947,0000 | -100 | -195 | 400 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.943,0000 | -27 | -52 | 500 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.924,9900 | -100 | -192 | 527 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.922,1900 | -100 | -192 | 627 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.881,9900 | -100 | -188 | 727 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.872,0000 | -100 | -187 | 827 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,0000 | -100 | -186 | 927 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,8900 | -100 | -186 | 1.027 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,6900 | -100 | -185 | 1.127 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.841,6300 | -100 | -184 | 1.227 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.839,9900 | -100 | -184 | 1.327 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,0000 | -100 | -183 | 1.427 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.774,9600 | -100 | -177 | 1.527 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.770,8800 | -100 | -177 | 1.627 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.759,0000 | -100 | -176 | 1.727 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.755,3700 | -200 | -351 | 1.827 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,0000 | -100 | -175 | 2.027 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.743,1200 | -100 | -174 | 2.127 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,9900 | -100 | -174 | 2.227 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.736,5100 | -545 | -946 | 2.327 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,1200 | -100 | -174 | 2.872 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,2100 | -100 | -173 | 2.972 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.729,1900 | -300 | -519 | 3.072 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.725,0100 | -55 | -95 | 3.372 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,3200 | -509 | -878 | 3.427 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.723,0900 | -192 | -331 | 3.936 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,0000 | -68 | -117 | 4.128 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,0000 | -100 | -171 | 4.196 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,7900 | -100 | -171 | 4.296 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.704,5600 | -91 | -155 | 4.396 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.703,3700 | -13 | -22 | 4.487 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.702,7500 | -100 | -170 | 4.500 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,0100 | -100 | -170 | 4.600 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,8500 | -100 | -168 | 4.700 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,3000 | -100 | -167 | 4.800 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0100 | -100 | -165 | 4.900 | ||||
| 2024-03-29 | 2024-03-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.960,0000 | -400 | -784 | 0 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.957,0000 | -100 | -196 | 400 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.953,0000 | -40 | -78 | 500 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.950,0000 | -100 | -195 | 540 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.947,2800 | -100 | -195 | 640 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.946,0000 | -100 | -195 | 740 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.944,8000 | -100 | -194 | 840 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.939,9900 | -100 | -194 | 940 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.938,9000 | -100 | -194 | 1.040 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.937,0000 | -100 | -194 | 1.140 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.935,0000 | -100 | -194 | 1.240 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.934,7800 | -100 | -193 | 1.340 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.933,4600 | -133 | -257 | 1.440 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.930,0000 | -100 | -193 | 1.573 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.929,5300 | -48 | -93 | 1.673 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.927,4900 | -100 | -193 | 1.721 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.925,1400 | -200 | -385 | 1.821 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.924,9600 | -100 | -192 | 2.021 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.920,2700 | -200 | -384 | 2.121 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.919,0600 | -162 | -311 | 2.321 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.918,4900 | -200 | -384 | 2.483 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.915,1400 | -100 | -192 | 2.683 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.914,7700 | -100 | -191 | 2.783 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.912,3900 | -200 | -382 | 2.883 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.910,0300 | -100 | -191 | 3.083 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.909,4200 | -200 | -382 | 3.183 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.904,7600 | -417 | -794 | 3.383 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.903,9900 | -100 | -190 | 3.800 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.902,5000 | -200 | -380 | 3.900 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.901,0000 | -100 | -190 | 4.100 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.900,0000 | -100 | -190 | 4.200 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.899,9900 | -100 | -190 | 4.300 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.898,1500 | -100 | -190 | 4.400 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.892,1600 | -100 | -189 | 4.500 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.891,9100 | -100 | -189 | 4.600 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.875,0000 | -100 | -188 | 4.700 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.859,9700 | -100 | -186 | 4.800 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,9800 | -100 | -185 | 4.900 | ||||
| 2024-03-28 | 2024-03-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.902,0000 | -100 | -190 | 0 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.897,8500 | -206 | -391 | 100 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.892,1000 | -200 | -378 | 306 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.889,4900 | -200 | -378 | 506 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.888,6600 | -546 | -1.031 | 706 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.887,7200 | -200 | -378 | 1.252 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.885,0000 | -200 | -377 | 1.452 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.884,2700 | -200 | -377 | 1.652 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.883,1800 | -385 | -725 | 1.852 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.881,0000 | -200 | -376 | 2.237 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.876,9900 | -63 | -118 | 2.437 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.874,9900 | -100 | -187 | 2.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.872,7600 | -400 | -749 | 2.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.869,2000 | -200 | -374 | 3.000 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.866,3800 | -100 | -187 | 3.200 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.864,0000 | -100 | -186 | 3.300 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.863,0000 | -100 | -186 | 3.400 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,0500 | -100 | -186 | 3.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,0300 | -100 | -186 | 3.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,0000 | -100 | -185 | 3.700 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.853,0000 | -100 | -185 | 3.800 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.851,8300 | -300 | -556 | 3.900 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.850,0000 | -100 | -185 | 4.200 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.842,7100 | -200 | -369 | 4.300 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.837,2300 | -100 | -184 | 4.500 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,0000 | -100 | -183 | 4.600 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.821,7900 | -100 | -182 | 4.700 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.812,0000 | -100 | -181 | 4.800 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.810,0000 | -100 | -181 | 4.900 | ||||
| 2024-03-27 | 2024-03-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.868,6400 | -29 | -54 | 0 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.864,0000 | -100 | -186 | 29 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.860,3300 | -3 | -6 | 129 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.858,2400 | -8 | -15 | 132 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.857,8400 | -59 | -110 | 140 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.856,0000 | -166 | -308 | 199 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.855,7900 | -170 | -315 | 365 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.854,7100 | -200 | -371 | 535 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.853,4800 | -55 | -102 | 735 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.851,2300 | -19 | -35 | 790 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.849,6300 | -52 | -96 | 809 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.848,1800 | -100 | -185 | 861 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.845,3300 | -220 | -406 | 961 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.844,0600 | -43 | -79 | 1.181 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.843,5700 | -41 | -76 | 1.224 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.840,1800 | -127 | -234 | 1.265 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.834,4600 | -51 | -94 | 1.392 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.833,4700 | -29 | -53 | 1.443 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.832,1800 | -56 | -103 | 1.472 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.831,6200 | -21 | -38 | 1.528 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.830,5700 | -22 | -40 | 1.549 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.829,2300 | -49 | -90 | 1.571 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.828,6600 | -163 | -298 | 1.620 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.822,6300 | -40 | -73 | 1.783 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.816,9500 | -29 | -53 | 1.823 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.815,2800 | -42 | -76 | 1.852 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.810,3500 | -32 | -58 | 1.894 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.809,5800 | -47 | -85 | 1.926 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.808,8000 | -47 | -85 | 1.973 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.807,8200 | -52 | -94 | 2.020 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.806,3100 | -32 | -58 | 2.072 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.803,0000 | -100 | -180 | 2.104 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.802,6300 | -50 | -90 | 2.204 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.801,5800 | -47 | -85 | 2.254 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.800,7400 | -37 | -67 | 2.301 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.799,2200 | -55 | -99 | 2.338 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.798,9000 | -38 | -68 | 2.393 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.797,2900 | -100 | -180 | 2.431 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.790,0600 | -129 | -231 | 2.531 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.789,9800 | -29 | -52 | 2.660 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.788,6500 | -54 | -97 | 2.689 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.787,4700 | -47 | -84 | 2.743 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.785,9600 | -35 | -63 | 2.790 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.783,5100 | -57 | -102 | 2.825 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.781,6800 | -84 | -150 | 2.882 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.772,0100 | -49 | -87 | 2.966 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.762,8600 | -100 | -176 | 3.015 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,2200 | -100 | -175 | 3.115 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,0000 | -100 | -174 | 3.215 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.737,0000 | -100 | -174 | 3.315 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.736,6500 | -100 | -174 | 3.415 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.732,8300 | -100 | -173 | 3.515 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,0300 | -100 | -172 | 3.615 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.708,2100 | -100 | -171 | 3.715 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,2600 | -100 | -170 | 3.815 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,4900 | -100 | -169 | 3.915 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,4200 | -100 | -168 | 4.015 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,0700 | -19 | -32 | 4.115 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.676,1300 | -100 | -168 | 4.134 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7100 | -25 | -42 | 4.234 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,8800 | -100 | -167 | 4.259 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,8200 | -30 | -50 | 4.359 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,8200 | -23 | -38 | 4.389 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,3500 | -28 | -46 | 4.412 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,0300 | -21 | -34 | 4.440 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,0000 | -400 | -643 | 4.461 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,8400 | -100 | -161 | 4.861 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.605,0000 | -39 | -63 | 4.961 | ||||
| 2024-03-26 | 2024-03-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,7200 | -200 | -318 | 0 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,0000 | -100 | -158 | 200 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.573,5000 | -100 | -157 | 300 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.570,1000 | -200 | -314 | 400 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.569,0000 | -200 | -314 | 600 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,0000 | -100 | -157 | 800 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,3200 | -100 | -157 | 900 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.565,5500 | -300 | -470 | 1.000 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.564,4900 | -101 | -158 | 1.300 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,6100 | -100 | -156 | 1.401 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.558,6500 | -200 | -312 | 1.501 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.555,8700 | -100 | -156 | 1.701 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,9900 | -100 | -155 | 1.801 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,0000 | -200 | -310 | 1.901 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,0000 | -100 | -155 | 2.101 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,0600 | -200 | -309 | 2.201 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,8900 | -100 | -154 | 2.401 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 2.501 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -117 | -180 | 2.601 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,5100 | -400 | -614 | 2.718 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,8400 | -178 | -272 | 3.118 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,9400 | -300 | -458 | 3.296 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,0000 | -65 | -99 | 3.596 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,0600 | -800 | -1.218 | 3.661 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,9900 | -200 | -304 | 4.461 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,0000 | -39 | -59 | 4.661 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.519,1600 | -300 | -456 | 4.700 | ||||
| 2024-03-25 | 2024-03-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.623,3500 | -175 | -284 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.603,6000 | -700 | -1.123 | 175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.598,6100 | -800 | -1.279 | 875 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.648,5000 | -150 | -247 | 1.675 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.670,4600 | -200 | -334 | 1.825 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.690,0000 | -150 | -254 | 2.025 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.669,5300 | -200 | -334 | 2.175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.612,2200 | -200 | -322 | 2.375 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.700,0000 | -150 | -255 | 2.575 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.697,4500 | -150 | -255 | 2.725 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.680,0000 | -150 | -252 | 2.875 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.660,0000 | -150 | -249 | 3.025 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.640,0000 | -150 | -246 | 3.175 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.620,0000 | -100 | -162 | 3.325 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.640,0000 | -100 | -164 | 3.425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.602,0600 | -150 | -240 | 3.525 | ||||
| 2024-03-22 | 2024-03-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 3.675 | 446 | 3.675 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.406,0000 | -375 | -527 | 0 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.531,5400 | -250 | -383 | 375 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.417,2200 | -250 | -354 | 625 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.470,0000 | -200 | -294 | 875 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.450,0000 | -200 | -290 | 1.075 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.443,6400 | -150 | -217 | 1.275 | ||||
| 2024-03-22 | 2024-03-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.425 | 173 | 1.425 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.698,3000 | -62 | -105 | 0 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,2800 | -53 | -90 | 62 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,2000 | -100 | -169 | 115 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,6400 | -159 | -268 | 215 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,7400 | -22 | -37 | 374 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,6900 | -26 | -44 | 396 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,5600 | -100 | -168 | 422 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,8500 | -100 | -168 | 522 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.678,9800 | -81 | -136 | 622 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,5600 | -100 | -168 | 703 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,0000 | -200 | -335 | 803 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,2000 | -157 | -263 | 1.003 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,8800 | -100 | -167 | 1.160 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,0000 | -100 | -167 | 1.260 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,2700 | -100 | -167 | 1.360 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,0000 | -100 | -166 | 1.460 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,9300 | -100 | -166 | 1.560 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.659,1300 | -100 | -166 | 1.660 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,6600 | -100 | -166 | 1.760 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,7600 | -100 | -166 | 1.860 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,7300 | -100 | -165 | 1.960 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,8700 | -100 | -165 | 2.060 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,7800 | -100 | -165 | 2.160 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,3800 | -48 | -79 | 2.260 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,8500 | -100 | -164 | 2.308 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,1800 | -200 | -328 | 2.408 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,0000 | -100 | -164 | 2.608 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,0000 | -100 | -163 | 2.708 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,5000 | -100 | -163 | 2.808 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,9900 | -100 | -162 | 2.908 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,8100 | -300 | -484 | 3.008 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.613,7100 | -100 | -161 | 3.308 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,5900 | -100 | -161 | 3.408 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,0000 | -100 | -161 | 3.508 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,5100 | -100 | -161 | 3.608 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,6400 | -100 | -161 | 3.708 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,4600 | -400 | -641 | 3.808 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,2900 | -67 | -107 | 4.208 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,1900 | -100 | -160 | 4.275 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.597,0200 | -82 | -131 | 4.375 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,0000 | -500 | -798 | 4.457 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,1200 | -43 | -69 | 4.957 | ||||
| 2024-03-22 | 2024-03-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,5200 | -52 | -80 | 0 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.544,0800 | -392 | -605 | 52 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,9900 | -36 | -55 | 444 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,0000 | -300 | -460 | 480 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,0000 | -207 | -316 | 780 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,8900 | -25 | -38 | 987 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,0000 | -100 | -152 | 1.012 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,5800 | -300 | -454 | 1.112 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.493,0000 | -100 | -149 | 1.412 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,2500 | -100 | -148 | 1.512 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.472,4900 | -100 | -147 | 1.612 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.467,0300 | -15 | -22 | 1.712 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.461,2800 | -200 | -292 | 1.727 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.459,9300 | -100 | -146 | 1.927 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.450,0000 | -100 | -145 | 2.027 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.448,8500 | -196 | -284 | 2.127 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.444,9900 | -100 | -144 | 2.323 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.437,8400 | -100 | -144 | 2.423 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.435,7600 | -200 | -287 | 2.523 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.434,9400 | -100 | -143 | 2.723 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.429,9600 | -200 | -286 | 2.823 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.425,8300 | -100 | -143 | 3.023 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,6700 | -213 | -303 | 3.123 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,3900 | -280 | -398 | 3.336 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.421,9900 | -200 | -284 | 3.616 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,9800 | -100 | -142 | 3.816 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,3300 | -182 | -257 | 3.916 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,0800 | -100 | -141 | 4.098 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,0100 | -2 | -3 | 4.198 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.407,7800 | -100 | -141 | 4.200 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 4.300 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.384,1500 | -200 | -277 | 4.400 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,6600 | -200 | -276 | 4.600 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.375,0000 | -100 | -138 | 4.800 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.368,0000 | -100 | -137 | 4.900 | ||||
| 2024-03-21 | 2024-03-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.427,4500 | -100 | -143 | 0 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.422,4000 | -14 | -20 | 100 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.420,4400 | -235 | -334 | 114 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.419,6000 | -120 | -170 | 349 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.418,9800 | -100 | -142 | 469 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,5000 | -70 | -99 | 569 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,9400 | -124 | -175 | 639 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.412,1100 | -300 | -424 | 763 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.411,4000 | -116 | -164 | 1.063 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.409,9900 | -100 | -141 | 1.179 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,3700 | -19 | -27 | 1.279 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.406,3100 | -14 | -20 | 1.298 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.404,1000 | -19 | -27 | 1.312 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.403,5500 | -100 | -140 | 1.331 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,0400 | -115 | -161 | 1.431 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 1.546 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.390,0000 | -100 | -139 | 1.646 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.385,0000 | -200 | -277 | 1.746 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.384,0000 | -100 | -138 | 1.946 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.373,0000 | -100 | -137 | 2.046 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,4400 | -100 | -136 | 2.146 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.348,0000 | -100 | -135 | 2.246 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.329,9900 | -216 | -287 | 2.346 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,0700 | -38 | -50 | 2.562 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.325,8500 | -100 | -133 | 2.600 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.318,0000 | -100 | -132 | 2.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,5300 | -100 | -131 | 2.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.304,9900 | -100 | -130 | 2.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.300,0200 | -400 | -520 | 3.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.299,0000 | -100 | -130 | 3.400 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.293,0000 | -200 | -259 | 3.500 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.290,2200 | -100 | -129 | 3.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,0000 | -100 | -128 | 3.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,7600 | -100 | -127 | 3.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,0000 | -100 | -126 | 4.000 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,1000 | -200 | -253 | 4.100 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,8600 | -100 | -126 | 4.300 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,9300 | -100 | -126 | 4.400 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,0000 | -200 | -250 | 4.500 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.249,5000 | -100 | -125 | 4.700 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,9800 | -100 | -124 | 4.800 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0000 | -100 | -124 | 4.900 | ||||
| 2024-03-20 | 2024-03-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.721,4500 | -31 | -53 | 0 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,1700 | -31 | -53 | 31 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,3000 | -39 | -67 | 62 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,2900 | -300 | -512 | 101 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,0000 | -100 | -170 | 401 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,6300 | -100 | -169 | 501 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,2000 | -18 | -30 | 601 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,7000 | -100 | -169 | 619 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,5800 | -113 | -190 | 719 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,9000 | -16 | -27 | 832 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.672,8400 | -124 | -207 | 848 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,2100 | -35 | -58 | 972 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,1000 | -100 | -166 | 1.007 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,0000 | -100 | -166 | 1.107 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,4600 | -46 | -76 | 1.207 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,0000 | -100 | -165 | 1.253 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.647,3800 | -115 | -189 | 1.353 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,2400 | -20 | -33 | 1.468 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,1100 | -231 | -380 | 1.488 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,1900 | -129 | -212 | 1.719 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,9700 | -118 | -194 | 1.848 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,0100 | -100 | -164 | 1.966 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.637,5200 | -42 | -69 | 2.066 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,6200 | -31 | -51 | 2.108 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,0000 | -100 | -164 | 2.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -100 | -163 | 2.239 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,1700 | -100 | -163 | 2.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.615,0000 | -100 | -162 | 2.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.614,4900 | -100 | -161 | 2.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.613,0000 | -100 | -161 | 2.639 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,0000 | -100 | -161 | 2.739 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,8900 | -100 | -161 | 2.839 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.607,2500 | -100 | -161 | 2.939 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0000 | -100 | -160 | 3.039 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.584,9900 | -100 | -158 | 3.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,9900 | -100 | -155 | 3.239 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.540,0000 | -100 | -154 | 3.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,0000 | -100 | -154 | 3.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,0000 | -300 | -459 | 3.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.526,2900 | -100 | -153 | 3.839 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,0100 | -100 | -153 | 3.939 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.518,4200 | -100 | -152 | 4.039 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.517,9700 | -200 | -304 | 4.139 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,0000 | -100 | -151 | 4.339 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.507,9700 | -100 | -151 | 4.439 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.506,1800 | -100 | -151 | 4.539 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.502,6600 | -161 | -242 | 4.639 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.488,0000 | -100 | -149 | 4.800 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.480,0000 | -100 | -148 | 4.900 | ||||
| 2024-03-19 | 2024-03-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.808,2600 | -23 | -42 | 0 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.805,0000 | -123 | -222 | 23 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.800,6700 | -54 | -97 | 146 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.798,6800 | -100 | -180 | 200 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.797,5300 | -3 | -5 | 300 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.793,4000 | -25 | -45 | 303 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.787,4500 | -25 | -45 | 328 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.786,1600 | -126 | -225 | 353 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.784,7400 | -100 | -178 | 479 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.783,6600 | -143 | -255 | 579 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.782,3900 | -451 | -804 | 722 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.781,7700 | -127 | -226 | 1.173 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.779,0500 | -97 | -173 | 1.300 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.778,7600 | -52 | -92 | 1.397 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.775,8500 | -151 | -268 | 1.449 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.774,1100 | -100 | -177 | 1.600 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.773,6800 | -300 | -532 | 1.700 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.772,1000 | -80 | -142 | 2.000 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.769,6700 | -29 | -51 | 2.080 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.750,2600 | -22 | -39 | 2.109 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.744,4600 | -20 | -35 | 2.131 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,0800 | -25 | -43 | 2.151 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,1500 | -100 | -173 | 2.176 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,5900 | -25 | -43 | 2.276 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.721,3900 | -26 | -45 | 2.301 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,3400 | -22 | -38 | 2.327 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,5000 | -22 | -38 | 2.349 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.696,8100 | -31 | -53 | 2.371 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,0600 | -100 | -170 | 2.402 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.689,4600 | -105 | -177 | 2.502 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,8300 | -24 | -41 | 2.607 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,1600 | -127 | -214 | 2.631 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,6000 | -13 | -22 | 2.758 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,5000 | -44 | -74 | 2.771 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,7900 | -22 | -37 | 2.815 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,0100 | -30 | -50 | 2.837 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,8900 | -26 | -44 | 2.867 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,5300 | -43 | -72 | 2.893 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,1300 | -19 | -32 | 2.936 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,6700 | -34 | -57 | 2.955 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.670,9100 | -18 | -30 | 2.989 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,3900 | -100 | -167 | 3.007 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.665,1500 | -17 | -28 | 3.107 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,8600 | -26 | -43 | 3.124 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,9600 | -16 | -27 | 3.150 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,6500 | -117 | -194 | 3.166 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,6800 | -34 | -56 | 3.283 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,5000 | -18 | -30 | 3.317 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,4800 | -30 | -50 | 3.335 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,6000 | -16 | -26 | 3.365 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,5700 | -35 | -58 | 3.381 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,3900 | -117 | -192 | 3.416 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,5300 | -83 | -136 | 3.533 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,8000 | -100 | -164 | 3.616 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.641,4000 | -34 | -56 | 3.716 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,0500 | -14 | -23 | 3.750 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,5600 | -24 | -39 | 3.764 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,2500 | -15 | -25 | 3.788 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,3300 | -63 | -103 | 3.803 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,3600 | -40 | -65 | 3.866 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -100 | -163 | 3.906 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,8500 | -31 | -51 | 4.006 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,7700 | -100 | -163 | 4.037 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.623,4500 | -67 | -109 | 4.137 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,9600 | -22 | -36 | 4.204 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.612,5700 | -78 | -126 | 4.226 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.609,9300 | -39 | -63 | 4.304 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,1700 | -35 | -56 | 4.343 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.603,7000 | -30 | -48 | 4.378 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,8000 | -43 | -69 | 4.408 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.600,0100 | -49 | -78 | 4.451 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,8900 | -100 | -159 | 4.500 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.589,9900 | -400 | -636 | 4.600 | ||||
| 2024-03-18 | 2024-03-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.745,9900 | -12 | -21 | 0 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.742,4800 | -12 | -21 | 12 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.738,8000 | -11 | -19 | 24 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.734,0000 | -13 | -23 | 35 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.732,7300 | -15 | -26 | 48 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.730,0000 | -13 | -22 | 63 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.719,5000 | -25 | -43 | 76 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,4900 | -12 | -21 | 101 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,5100 | -25 | -43 | 113 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.713,9300 | -11 | -19 | 138 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.712,0000 | -11 | -19 | 149 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.711,0200 | -11 | -19 | 160 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.708,3600 | -29 | -50 | 171 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.707,6600 | -48 | -82 | 200 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,5500 | -25 | -43 | 248 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,0000 | -26 | -44 | 273 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.704,6700 | -45 | -77 | 299 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.703,5300 | -11 | -19 | 344 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.702,9800 | -11 | -19 | 355 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,3900 | -42 | -71 | 366 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.700,3100 | -58 | -99 | 408 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.699,9700 | -22 | -37 | 466 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.698,9100 | -11 | -19 | 488 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.697,3000 | -59 | -100 | 499 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.695,2500 | -163 | -276 | 558 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.694,9800 | -312 | -529 | 721 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,3300 | -111 | -188 | 1.033 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.691,9900 | -35 | -59 | 1.144 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.690,3500 | -23 | -39 | 1.179 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.689,4700 | -47 | -79 | 1.202 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.688,9400 | -26 | -44 | 1.249 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.687,3000 | -13 | -22 | 1.275 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.685,0600 | -57 | -96 | 1.288 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.684,2200 | -22 | -37 | 1.345 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.683,1600 | -25 | -42 | 1.367 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.682,4700 | -54 | -91 | 1.392 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.681,5400 | -13 | -22 | 1.446 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,2100 | -57 | -96 | 1.459 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,5900 | -54 | -91 | 1.516 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.678,4200 | -25 | -42 | 1.570 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.677,4000 | -59 | -99 | 1.595 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.676,8500 | -54 | -91 | 1.654 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.675,0000 | -30 | -50 | 1.708 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,7600 | -82 | -137 | 1.738 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.673,6200 | -338 | -566 | 1.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.671,7400 | -42 | -70 | 2.158 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.670,3100 | -487 | -813 | 2.200 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.669,8600 | -13 | -22 | 2.687 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.668,7300 | -22 | -37 | 2.700 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.667,9000 | -60 | -100 | 2.722 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.666,3200 | -38 | -63 | 2.782 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.665,0000 | -13 | -22 | 2.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,9600 | -34 | -57 | 2.833 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.663,2900 | -28 | -47 | 2.867 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.661,5800 | -500 | -831 | 2.895 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,2100 | -54 | -90 | 3.395 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,4100 | -11 | -18 | 3.449 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.657,0000 | -12 | -20 | 3.460 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.656,3600 | -55 | -91 | 3.472 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,3700 | -54 | -89 | 3.527 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.654,4500 | -17 | -28 | 3.581 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.653,7100 | -52 | -86 | 3.598 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.651,2000 | -30 | -50 | 3.650 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,5500 | -25 | -41 | 3.680 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,8200 | -85 | -140 | 3.705 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.648,6300 | -53 | -87 | 3.790 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.646,9500 | -12 | -20 | 3.843 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,0000 | -73 | -120 | 3.855 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.644,4900 | -24 | -39 | 3.928 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.643,3900 | -22 | -36 | 3.952 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.642,2800 | -44 | -72 | 3.974 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.640,9600 | -11 | -18 | 4.018 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.639,5400 | -53 | -87 | 4.029 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.638,3700 | -22 | -36 | 4.082 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.637,5600 | -20 | -33 | 4.104 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.636,3900 | -37 | -61 | 4.124 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.635,4900 | -37 | -61 | 4.161 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9900 | -24 | -39 | 4.198 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,3900 | -22 | -36 | 4.222 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,6700 | -43 | -70 | 4.244 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.631,7000 | -18 | -29 | 4.287 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,0000 | -94 | -153 | 4.305 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,6100 | -37 | -60 | 4.399 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.627,0000 | -16 | -26 | 4.436 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.624,0400 | -17 | -28 | 4.452 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.622,1100 | -51 | -83 | 4.469 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.621,5600 | -10 | -16 | 4.520 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.620,4400 | -55 | -89 | 4.530 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.619,7800 | -13 | -21 | 4.585 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.618,0500 | -120 | -194 | 4.598 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.617,5600 | -35 | -57 | 4.718 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.616,9600 | -8 | -13 | 4.753 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,4300 | -30 | -48 | 4.761 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.603,9900 | -10 | -16 | 4.791 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,0000 | -19 | -30 | 4.801 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,9900 | -8 | -13 | 4.820 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,7400 | -41 | -65 | 4.828 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.580,1900 | -39 | -62 | 4.869 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,2500 | -48 | -76 | 4.908 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.568,8200 | -44 | -69 | 4.956 | ||||
| 2024-03-15 | 2024-03-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.767,5900 | -177 | -313 | 0 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.766,4100 | -176 | -311 | 177 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.765,9300 | -100 | -177 | 353 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.763,9800 | -99 | -175 | 453 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.762,1100 | -100 | -176 | 552 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.760,5400 | -100 | -176 | 652 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.759,3600 | -35 | -62 | 752 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.758,7400 | -144 | -253 | 787 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.757,7900 | -79 | -139 | 931 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.755,7200 | -200 | -351 | 1.010 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.753,3600 | -200 | -351 | 1.210 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.750,2700 | -100 | -175 | 1.410 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.747,0000 | -100 | -175 | 1.510 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.746,1800 | -16 | -28 | 1.610 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.745,0000 | -100 | -174 | 1.626 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.743,6400 | -20 | -35 | 1.726 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.740,0900 | -124 | -216 | 1.746 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.739,2500 | -200 | -348 | 1.870 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.738,9800 | -100 | -174 | 2.070 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.735,6700 | -42 | -73 | 2.170 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.733,0000 | -100 | -173 | 2.212 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.727,6100 | -100 | -173 | 2.312 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.726,3700 | -20 | -35 | 2.412 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.725,1800 | -17 | -29 | 2.432 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.724,8900 | -234 | -404 | 2.449 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.719,9100 | -200 | -344 | 2.683 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.717,3400 | -86 | -148 | 2.883 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.716,4600 | -120 | -206 | 2.969 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.715,7700 | -17 | -29 | 3.089 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.714,9900 | -100 | -171 | 3.106 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.711,1000 | -4 | -7 | 3.206 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.709,0300 | -100 | -171 | 3.210 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.706,8800 | -90 | -154 | 3.310 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.705,4900 | -200 | -341 | 3.400 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.701,2200 | -35 | -60 | 3.600 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.697,6800 | -42 | -71 | 3.635 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.693,4200 | -32 | -54 | 3.677 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.680,7500 | -32 | -54 | 3.709 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.679,9200 | -100 | -168 | 3.741 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.674,8900 | -35 | -59 | 3.841 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.664,7000 | -135 | -225 | 3.876 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.662,9800 | -500 | -831 | 4.011 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.660,0000 | -40 | -66 | 4.511 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.658,6700 | -33 | -55 | 4.551 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.655,3400 | -37 | -61 | 4.584 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.652,3000 | -100 | -165 | 4.621 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.649,2800 | -41 | -68 | 4.721 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.645,2100 | -100 | -165 | 4.762 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.633,9900 | -100 | -163 | 4.862 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,8300 | -38 | -62 | 4.962 | ||||
| 2024-03-14 | 2024-03-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.593,3500 | -79 | -126 | 0 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,0000 | -71 | -113 | 79 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,1900 | -46 | -73 | 150 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.588,0800 | -46 | -73 | 196 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.583,1400 | -39 | -62 | 242 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.582,9200 | -44 | -70 | 281 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.575,0600 | -40 | -63 | 325 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.567,8600 | -48 | -75 | 365 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,9800 | -42 | -66 | 413 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.562,4800 | -44 | -69 | 455 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.559,4500 | -135 | -211 | 499 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.558,6600 | -64 | -100 | 634 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,0100 | -51 | -79 | 698 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,1200 | -31 | -48 | 749 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.552,8500 | -150 | -233 | 780 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.551,6700 | -26 | -40 | 930 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,5000 | -33 | -51 | 956 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.549,4500 | -91 | -141 | 989 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,3400 | -55 | -85 | 1.080 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,9600 | -44 | -68 | 1.135 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,5100 | -100 | -155 | 1.179 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,1100 | -70 | -108 | 1.279 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,3700 | -34 | -52 | 1.349 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.541,7000 | -27 | -42 | 1.383 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.539,3300 | -47 | -72 | 1.410 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9700 | -20 | -31 | 1.457 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,8200 | -200 | -308 | 1.477 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.536,1100 | -16 | -25 | 1.677 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.535,3600 | -710 | -1.090 | 1.693 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,3800 | -146 | -224 | 2.403 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.533,4300 | -33 | -51 | 2.549 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.531,6900 | -34 | -52 | 2.582 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.530,9200 | -100 | -153 | 2.616 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.529,5500 | -118 | -180 | 2.716 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.528,7000 | -32 | -49 | 2.834 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,7600 | -200 | -306 | 2.866 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.525,9700 | -20 | -31 | 3.066 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.524,5200 | -136 | -207 | 3.086 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.523,3200 | -19 | -29 | 3.222 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.522,2000 | -44 | -67 | 3.241 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,6800 | -20 | -30 | 3.285 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.520,1800 | -139 | -211 | 3.305 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,5800 | -16 | -24 | 3.444 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.511,4800 | -52 | -79 | 3.460 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.509,6400 | -100 | -151 | 3.512 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.508,7900 | -100 | -151 | 3.612 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.506,0400 | -14 | -21 | 3.712 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.504,9900 | -100 | -150 | 3.726 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.496,9900 | -100 | -150 | 3.826 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.495,6800 | -200 | -299 | 3.926 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.490,4800 | -204 | -304 | 4.126 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.485,4700 | -200 | -297 | 4.330 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.483,5500 | -137 | -203 | 4.530 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,4400 | -100 | -148 | 4.667 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.476,3700 | -33 | -49 | 4.767 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.473,8600 | -100 | -147 | 4.800 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.455,8000 | -100 | -146 | 4.900 | ||||
| 2024-03-13 | 2024-03-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.590,0000 | -200 | -318 | 0 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.579,9100 | -150 | -237 | 200 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.579,0900 | -150 | -237 | 350 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.557,9000 | -150 | -234 | 500 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.547,9000 | -100 | -155 | 650 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.542,1300 | -275 | -424 | 750 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.541,3600 | -200 | -308 | 1.025 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.538,9900 | -150 | -231 | 1.225 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.523,7900 | -200 | -305 | 1.375 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.509,4000 | -425 | -641 | 1.575 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.464,2300 | -575 | -842 | 2.000 | ||||
| 2024-03-13 | 2024-03-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.575 | 313 | 2.575 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.650,0000 | -100 | -165 | 0 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.634,9800 | -100 | -163 | 100 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.632,6300 | -200 | -327 | 200 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.630,2600 | -100 | -163 | 400 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.629,0000 | -100 | -163 | 500 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.628,2600 | -100 | -163 | 600 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.627,0000 | -100 | -163 | 700 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.625,0000 | -100 | -162 | 800 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.620,0000 | -100 | -162 | 900 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.611,4900 | -100 | -161 | 1.000 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.610,9800 | -100 | -161 | 1.100 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.608,1200 | -120 | -193 | 1.200 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.606,3500 | -33 | -53 | 1.320 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.602,4800 | -17 | -27 | 1.353 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.601,0400 | -200 | -320 | 1.370 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.599,0900 | -115 | -184 | 1.570 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.598,4100 | -16 | -26 | 1.685 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.597,6500 | -117 | -187 | 1.701 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.596,6400 | -36 | -57 | 1.818 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.595,7800 | -18 | -29 | 1.854 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.594,5300 | -115 | -183 | 1.872 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.592,8800 | -200 | -319 | 1.987 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.591,8800 | -116 | -185 | 2.187 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.590,2600 | -221 | -351 | 2.303 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.587,7400 | -18 | -29 | 2.524 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.581,7900 | -17 | -27 | 2.542 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.579,0500 | -20 | -32 | 2.559 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.576,5800 | -100 | -158 | 2.579 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.572,4300 | -19 | -30 | 2.679 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.571,7400 | -120 | -189 | 2.698 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.566,1500 | -35 | -55 | 2.818 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.565,1600 | -136 | -213 | 2.853 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.563,4000 | -31 | -48 | 2.989 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.560,3800 | -30 | -47 | 3.020 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.557,7800 | -100 | -156 | 3.050 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.556,8500 | -19 | -30 | 3.150 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.555,6300 | -86 | -134 | 3.169 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.553,9600 | -331 | -514 | 3.255 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.551,5800 | -35 | -54 | 3.586 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.550,0000 | -100 | -155 | 3.621 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.548,2800 | -32 | -50 | 3.721 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.547,1300 | -24 | -37 | 3.753 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.546,4700 | -36 | -56 | 3.777 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.545,5900 | -12 | -19 | 3.813 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.543,7500 | -3 | -5 | 3.825 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.542,3000 | -55 | -85 | 3.828 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.538,9900 | -100 | -154 | 3.883 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.537,9900 | -16 | -25 | 3.983 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.534,9900 | -100 | -153 | 3.999 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.527,9900 | -59 | -90 | 4.099 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.521,8700 | -232 | -353 | 4.158 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.518,8900 | -100 | -152 | 4.390 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.517,3000 | -100 | -152 | 4.490 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.516,1000 | -100 | -152 | 4.590 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.514,2100 | -37 | -56 | 4.690 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.497,7200 | -34 | -51 | 4.727 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.494,9300 | -100 | -149 | 4.761 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.484,2300 | -90 | -134 | 4.861 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.479,0000 | -49 | -72 | 4.951 | ||||
| 2024-03-12 | 2024-03-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.431,0600 | -100 | -143 | 0 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.430,5800 | -60 | -86 | 100 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.423,8800 | -93 | -132 | 160 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.417,5800 | -26 | -37 | 253 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.415,5800 | -61 | -86 | 279 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.414,8500 | -111 | -157 | 340 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.413,7600 | -209 | -295 | 451 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.410,7000 | -58 | -82 | 660 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.408,6600 | -124 | -175 | 718 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.406,6000 | -119 | -167 | 842 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.405,4000 | -32 | -45 | 961 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.401,6100 | -29 | -41 | 993 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.400,2900 | -28 | -39 | 1.022 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.399,0000 | -100 | -140 | 1.050 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.389,9800 | -100 | -139 | 1.150 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.387,1500 | -100 | -139 | 1.250 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.386,0000 | -100 | -139 | 1.350 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.383,8900 | -100 | -138 | 1.450 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.381,8400 | -100 | -138 | 1.550 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.380,6200 | -100 | -138 | 1.650 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.379,7800 | -200 | -276 | 1.750 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.370,1900 | -100 | -137 | 1.950 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.369,5800 | -100 | -137 | 2.050 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.368,6000 | -200 | -274 | 2.150 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.367,8000 | -100 | -137 | 2.350 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.364,9800 | -100 | -136 | 2.450 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.360,0100 | -100 | -136 | 2.550 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.356,0200 | -100 | -136 | 2.650 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.354,6000 | -200 | -271 | 2.750 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.353,3300 | -13 | -18 | 2.950 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.351,1700 | -100 | -135 | 2.963 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.350,3000 | -300 | -405 | 3.063 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.342,4600 | -100 | -134 | 3.363 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.340,3600 | -200 | -268 | 3.463 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.337,9600 | -100 | -134 | 3.663 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.333,3200 | -400 | -533 | 3.763 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.332,8200 | -300 | -400 | 4.163 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.326,0000 | -37 | -49 | 4.463 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.322,8900 | -100 | -132 | 4.500 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.321,7300 | -100 | -132 | 4.600 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,1000 | -200 | -262 | 4.700 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.290,3700 | -100 | -129 | 4.900 | ||||
| 2024-03-11 | 2024-03-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.315,0000 | -100 | -132 | 0 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.310,0000 | -100 | -131 | 100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.307,9900 | -100 | -131 | 200 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.303,0000 | -200 | -261 | 300 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.299,9300 | -392 | -510 | 500 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.295,9100 | -100 | -130 | 892 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.294,2500 | -200 | -259 | 992 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.289,0000 | -100 | -129 | 1.192 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.287,9900 | -100 | -129 | 1.292 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.286,3500 | -300 | -386 | 1.392 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.285,1500 | -402 | -517 | 1.692 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,2400 | -100 | -128 | 2.094 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.281,3700 | -506 | -648 | 2.194 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.280,0000 | -200 | -256 | 2.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,4700 | -100 | -128 | 2.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.276,1400 | -100 | -128 | 3.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.275,0000 | -200 | -255 | 3.100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.273,6700 | -100 | -127 | 3.300 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,3000 | -300 | -381 | 3.400 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,6000 | -200 | -253 | 3.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,9600 | -100 | -126 | 3.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,3600 | -100 | -126 | 4.000 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,0000 | -100 | -126 | 4.100 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,9400 | -300 | -378 | 4.200 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,7300 | -100 | -125 | 4.500 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,0000 | -100 | -125 | 4.600 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,0000 | -100 | -124 | 4.700 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.237,0000 | -100 | -124 | 4.800 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6400 | -100 | -123 | 4.900 | ||||
| 2024-03-08 | 2024-03-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.283,9900 | -100 | -128 | 0 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.279,9800 | -15 | -19 | 100 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.278,9300 | -20 | -26 | 115 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.277,4300 | -35 | -45 | 135 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.272,5600 | -47 | -60 | 170 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.271,0500 | -30 | -38 | 217 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.270,6300 | -13 | -17 | 247 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.269,7200 | -42 | -53 | 260 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.268,5800 | -34 | -43 | 302 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.267,5700 | -49 | -62 | 336 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.266,3600 | -49 | -62 | 385 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.265,6100 | -34 | -43 | 434 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.264,5100 | -80 | -101 | 468 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.263,7500 | -119 | -150 | 548 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.262,3200 | -85 | -107 | 667 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.261,6900 | -31 | -39 | 752 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.260,6400 | -44 | -55 | 783 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.259,8300 | -86 | -108 | 827 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.258,3300 | -120 | -151 | 913 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.257,5900 | -53 | -67 | 1.033 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.256,0400 | -18 | -23 | 1.086 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,5400 | -19 | -24 | 1.104 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.254,2200 | -34 | -43 | 1.123 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,7600 | -233 | -292 | 1.157 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.252,7700 | -14 | -18 | 1.390 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.251,8800 | -53 | -66 | 1.404 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.250,5500 | -69 | -86 | 1.457 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.248,4300 | -52 | -65 | 1.526 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,6200 | -70 | -87 | 1.578 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.246,2700 | -84 | -105 | 1.648 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.245,7500 | -142 | -177 | 1.732 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.244,6300 | -85 | -106 | 1.874 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.243,4400 | -46 | -57 | 1.959 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.242,4600 | -67 | -83 | 2.005 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.241,5200 | -100 | -124 | 2.072 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,0900 | -15 | -19 | 2.172 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.239,1000 | -16 | -20 | 2.187 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.238,8200 | -167 | -207 | 2.203 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.236,8600 | -27 | -33 | 2.370 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.235,7300 | -22 | -27 | 2.397 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.234,6200 | -165 | -204 | 2.419 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.233,5300 | -53 | -65 | 2.584 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.232,6400 | -87 | -107 | 2.637 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.231,2400 | -19 | -23 | 2.724 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,7400 | -53 | -65 | 2.743 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.229,2600 | -34 | -42 | 2.796 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.228,8400 | -21 | -26 | 2.830 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.227,4300 | -52 | -64 | 2.851 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.226,3000 | -26 | -32 | 2.903 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.225,3100 | -17 | -21 | 2.929 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.224,6600 | -48 | -59 | 2.946 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.223,6100 | -26 | -32 | 2.994 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.220,5500 | -51 | -62 | 3.020 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.218,3500 | -24 | -29 | 3.071 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.213,0400 | -39 | -47 | 3.095 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.208,7300 | -33 | -40 | 3.134 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.194,7100 | -34 | -41 | 3.167 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.193,8800 | -37 | -44 | 3.201 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,5700 | -15 | -18 | 3.238 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,4700 | -54 | -64 | 3.253 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.186,5100 | -65 | -77 | 3.307 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.184,8700 | -57 | -68 | 3.372 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.183,7100 | -100 | -118 | 3.429 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,9300 | -35 | -41 | 3.529 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,7700 | -29 | -34 | 3.564 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.179,0800 | -116 | -137 | 3.593 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,3300 | -38 | -45 | 3.709 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,5000 | -130 | -153 | 3.747 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,3900 | -6 | -7 | 3.877 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.171,6600 | -17 | -20 | 3.883 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.169,7700 | -79 | -92 | 3.900 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,2900 | -27 | -31 | 3.979 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.165,2000 | -95 | -111 | 4.006 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,5700 | -50 | -58 | 4.101 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.163,3900 | -42 | -49 | 4.151 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.162,4300 | -100 | -116 | 4.193 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.159,6300 | -77 | -89 | 4.293 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.155,4800 | -27 | -31 | 4.370 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,6800 | -33 | -38 | 4.397 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.151,6400 | -35 | -40 | 4.430 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.148,3500 | -34 | -39 | 4.465 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,7900 | -27 | -31 | 4.499 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.142,8500 | -303 | -346 | 4.526 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,0000 | -39 | -44 | 4.829 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.139,8600 | -32 | -36 | 4.868 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.138,9600 | -100 | -114 | 4.900 | ||||
| 2024-03-07 | 2024-03-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.189,2600 | -15 | -18 | 2.063 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.188,0800 | -100 | -119 | 2.078 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.185,9900 | -100 | -119 | 2.178 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.182,8700 | -117 | -138 | 2.278 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.181,1000 | -100 | -118 | 2.395 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.178,6700 | -100 | -118 | 2.495 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.175,9900 | -100 | -118 | 2.595 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.174,9600 | -2 | -2 | 2.695 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.167,7100 | -100 | -117 | 2.697 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.166,2500 | -100 | -117 | 2.797 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.164,4900 | -100 | -116 | 2.897 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.162,2300 | -19 | -22 | 2.997 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.156,3100 | -119 | -138 | 3.016 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.155,0000 | -100 | -116 | 3.135 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.154,1000 | -200 | -231 | 3.235 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.149,9900 | -100 | -115 | 3.435 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.147,1900 | -100 | -115 | 3.535 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.144,4800 | -200 | -229 | 3.635 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.143,0100 | -100 | -114 | 3.835 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.141,0000 | -100 | -114 | 3.935 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.140,9500 | -200 | -228 | 4.035 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.134,1600 | -100 | -113 | 4.235 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.132,0000 | -100 | -113 | 4.335 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.130,8100 | -100 | -113 | 4.435 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.117,4500 | -4 | -4 | 4.535 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.112,2600 | -100 | -111 | 4.539 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.107,7100 | -100 | -111 | 4.639 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.103,5000 | -100 | -110 | 4.739 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.051,1600 | -161 | -169 | 4.839 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.323,8500 | -100 | -132 | 0 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.314,0000 | -100 | -131 | 100 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.313,5200 | -100 | -131 | 200 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.309,9900 | -100 | -131 | 300 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.308,9900 | -100 | -131 | 400 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.284,5500 | -100 | -128 | 500 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.276,1900 | -100 | -128 | 600 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.256,8800 | -200 | -251 | 700 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.255,0000 | -100 | -126 | 900 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.253,9000 | -100 | -125 | 1.000 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.247,9400 | -500 | -624 | 1.100 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.240,5600 | -43 | -53 | 1.600 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.230,0000 | -100 | -123 | 1.643 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.200,2500 | -100 | -120 | 1.743 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.197,0000 | -100 | -120 | 1.843 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.192,4300 | -100 | -119 | 1.943 | ||||
| 2024-03-06 | 2024-03-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.191,0700 | -20 | -24 | 2.043 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.079,2700 | -156 | -168 | 0 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.049,6600 | -100 | -105 | 156 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.047,2900 | -324 | -339 | 256 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.046,0100 | -29 | -30 | 580 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.045,5700 | -18 | -19 | 609 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.044,1800 | -128 | -134 | 627 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.043,1500 | -134 | -140 | 755 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.040,4700 | -400 | -416 | 889 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.039,7800 | -100 | -104 | 1.289 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.037,5400 | -157 | -163 | 1.389 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.035,5200 | -184 | -191 | 1.546 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.034,5300 | -31 | -32 | 1.730 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.032,6600 | -500 | -516 | 1.761 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.031,4500 | -200 | -206 | 2.261 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.030,9000 | -100 | -103 | 2.461 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.029,0000 | -200 | -206 | 2.561 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.028,0000 | -200 | -206 | 2.761 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.027,8800 | -100 | -103 | 2.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,4700 | -200 | -205 | 3.061 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.024,2600 | -200 | -205 | 3.261 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.023,1300 | -100 | -102 | 3.461 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,0000 | -300 | -307 | 3.561 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.020,0400 | -100 | -102 | 3.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.019,5500 | -100 | -102 | 3.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.015,2500 | -100 | -102 | 4.061 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,3800 | -200 | -201 | 4.161 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,3200 | -500 | -499 | 4.361 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 997,4100 | -100 | -100 | 4.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0000 | -39 | -39 | 4.961 | ||||
| 2024-03-05 | 2024-03-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.079,2700 | -156 | -168 | 0 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.049,6600 | -100 | -105 | 156 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.047,2900 | -324 | -339 | 256 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.046,0100 | -29 | -30 | 580 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.045,5700 | -18 | -19 | 609 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.044,1800 | -128 | -134 | 627 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.043,1500 | -134 | -140 | 755 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.040,4700 | -400 | -416 | 889 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.039,7800 | -100 | -104 | 1.289 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.037,5400 | -157 | -163 | 1.389 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.035,5200 | -184 | -191 | 1.546 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.034,5300 | -31 | -32 | 1.730 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.032,6600 | -500 | -516 | 1.761 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.031,4500 | -200 | -206 | 2.261 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.030,9000 | -100 | -103 | 2.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.029,0000 | -200 | -206 | 2.561 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.028,0000 | -200 | -206 | 2.761 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.027,8800 | -100 | -103 | 2.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,4700 | -200 | -205 | 3.061 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.024,2600 | -200 | -205 | 3.261 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.023,1300 | -100 | -102 | 3.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,0000 | -300 | -307 | 3.561 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.020,0400 | -100 | -102 | 3.861 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.019,5500 | -100 | -102 | 3.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.015,2500 | -100 | -102 | 4.061 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,3800 | -200 | -201 | 4.161 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 999,0000 | -100 | -100 | 4.361 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,0000 | -500 | -499 | 4.461 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0000 | -39 | -39 | 4.961 | ||||
| 2024-03-04 | 2024-03-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.036,9600 | -100 | -104 | 0 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.026,6600 | -200 | -205 | 100 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.025,0000 | -300 | -308 | 300 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common1024.00 Stock | D | 1.024,0000 | -100 | -102 | 600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.022,6700 | -569 | -582 | 700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.016,7300 | -600 | -610 | 1.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.014,3900 | -400 | -406 | 1.869 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.010,1800 | -300 | -303 | 2.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.007,9100 | -100 | -101 | 2.569 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.006,0000 | -100 | -101 | 2.669 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.004,4700 | -100 | -100 | 2.769 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.001,0000 | -100 | -100 | 2.869 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 1.000,1300 | -200 | -200 | 2.969 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,8400 | -100 | -100 | 3.169 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 997,4000 | -200 | -199 | 3.269 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,5900 | -100 | -100 | 3.469 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 995,8700 | -31 | -31 | 3.569 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 994,4500 | -100 | -99 | 3.600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 991,7200 | -100 | -99 | 3.700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 988,9300 | -100 | -99 | 3.800 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 986,9900 | -100 | -99 | 3.900 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 984,4900 | -100 | -98 | 4.000 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 979,9800 | -100 | -98 | 4.100 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 977,0000 | -100 | -98 | 4.200 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 976,5500 | -200 | -195 | 4.300 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 974,7500 | -100 | -97 | 4.500 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 971,8800 | -100 | -97 | 4.600 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 969,0000 | -100 | -97 | 4.700 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 968,3600 | -200 | -194 | 4.800 | ||||
| 2024-03-01 | 2024-02-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 974,6100 | -400 | -390 | 595 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 973,0300 | -200 | -195 | 995 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 972,5200 | -574 | -558 | 1.195 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 970,8800 | -375 | -364 | 1.769 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 969,9700 | -687 | -666 | 2.144 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 968,9300 | -378 | -366 | 2.831 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 967,4600 | -921 | -891 | 3.209 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 966,4600 | -1.000 | -966 | 4.130 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 965,2900 | -800 | -772 | 5.130 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 964,2900 | -2.820 | -2.719 | 5.930 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 963,1300 | -1.000 | -963 | 8.750 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 961,4900 | -204 | -196 | 9.750 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 960,4000 | -641 | -616 | 9.954 | ||||
| 2024-03-01 | 2024-02-28 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.595 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 1.000,0000 | -1.000 | -1.000 | 491 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 404,6000 | 1.000 | 405 | 1.491 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.025,0000 | -1.250 | -1.281 | 453 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.250 | 190 | 1.703 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.026,4300 | -125 | -128 | 0 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 1.023,6300 | -100 | -102 | 125 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 995,8700 | -200 | -199 | 225 | ||||
| 2024-03-01 | 2024-02-29 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 425 | 52 | 425 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 999,7500 | -100 | -100 | 0 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 987,9100 | -125 | -123 | 100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 979,6500 | -150 | -147 | 225 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 976,2300 | -125 | -122 | 375 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 933,2300 | -150 | -140 | 500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 650 | 79 | 650 | ||||
| 2024-02-29 | 2024-02-28 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 950,0000 | -2.000 | -1.900 | 200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 2.000 | 373 | 2.200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 1.000,0000 | -1.250 | -1.250 | 453 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 961,0800 | -2.000 | -1.922 | 1.703 | ||||
| 2024-02-29 | 2024-02-28 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.250 | 493 | 3.703 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 998,6500 | -100 | -100 | 0 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 996,0200 | -100 | -100 | 100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 991,0000 | -100 | -99 | 200 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 979,7700 | -100 | -98 | 300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 978,0000 | -100 | -98 | 400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 977,1700 | -300 | -293 | 500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 975,0000 | -300 | -292 | 800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 973,6500 | -200 | -195 | 1.100 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 972,5200 | -100 | -97 | 1.300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 971,0000 | -100 | -97 | 1.400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 970,0600 | -100 | -97 | 1.500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 969,1900 | -200 | -194 | 1.600 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 966,9100 | -200 | -193 | 1.800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 965,1400 | -245 | -236 | 2.000 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 963,8500 | -100 | -96 | 2.245 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 962,4600 | -290 | -279 | 2.345 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 961,4400 | -100 | -96 | 2.635 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 958,9000 | -200 | -192 | 2.735 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 957,8800 | -100 | -96 | 2.935 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 956,3800 | -247 | -236 | 3.035 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 955,0000 | -200 | -191 | 3.282 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 953,5800 | -200 | -191 | 3.482 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 951,7300 | -218 | -207 | 3.682 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 949,9900 | -400 | -380 | 3.900 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 947,2700 | -100 | -95 | 4.300 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 933,0000 | -100 | -93 | 4.400 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 930,0000 | -100 | -93 | 4.500 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 927,6700 | -200 | -186 | 4.600 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 920,3700 | -200 | -184 | 4.800 | ||||
| 2024-02-29 | 2024-02-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 852,7400 | -3.000 | -2.558 | 453 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.000 | 455 | 3.453 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 866,5700 | -285 | -247 | 595 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 865,8400 | -415 | -359 | 880 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 864,4500 | -1.439 | -1.244 | 1.295 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 863,2500 | -1.572 | -1.357 | 2.734 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 862,2700 | -859 | -741 | 4.306 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 861,5100 | -1.528 | -1.316 | 5.165 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 860,1600 | -735 | -632 | 6.693 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 858,9100 | -676 | -581 | 7.428 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 857,7700 | -1.273 | -1.092 | 8.104 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 856,9400 | -829 | -710 | 9.377 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 855,8100 | -389 | -333 | 10.206 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.595 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 872,3000 | -1 | -1 | 873 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 871,3400 | -811 | -707 | 874 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 870,0200 | -2.938 | -2.556 | 1.685 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 197,4400 | 3.750 | 740 | 4.623 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 874,3700 | -100 | -87 | 0 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 864,7600 | -275 | -238 | 100 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 853,9300 | -100 | -85 | 375 | ||||
| 2024-02-28 | 2024-02-27 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 475 | 58 | 475 | ||||
| 2024-02-28 | 2024-02-27 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 890,0000 | -1.000 | -890 | 200 | ||||
| 2024-02-28 | 2024-02-27 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 1.000 | 187 | 1.200 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 883,4600 | -44 | -39 | 0 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 882,0300 | -134 | -118 | 44 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 881,7800 | -110 | -97 | 178 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 880,5000 | -43 | -38 | 288 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 879,7300 | -120 | -106 | 331 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 878,0000 | -100 | -88 | 451 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 877,6400 | -212 | -186 | 551 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 876,9400 | -100 | -88 | 763 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 875,8800 | -141 | -123 | 863 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 874,7800 | -100 | -87 | 1.004 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 873,1800 | -148 | -129 | 1.104 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 872,3400 | -300 | -262 | 1.252 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 871,7300 | -238 | -207 | 1.552 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 870,1300 | -148 | -129 | 1.790 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 869,9700 | -100 | -87 | 1.938 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 868,2800 | -700 | -608 | 2.038 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 866,2700 | -60 | -52 | 2.738 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 863,3900 | -378 | -326 | 2.798 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 862,4300 | -200 | -172 | 3.176 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 861,0000 | -100 | -86 | 3.376 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 860,0000 | -100 | -86 | 3.476 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 859,6800 | -252 | -217 | 3.576 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 858,0000 | -200 | -172 | 3.828 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 857,6900 | -302 | -259 | 4.028 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 856,5600 | -170 | -146 | 4.330 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 853,7700 | -100 | -85 | 4.500 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 852,3200 | -200 | -170 | 4.600 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 851,1200 | -100 | -85 | 4.800 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 849,9800 | -100 | -85 | 4.900 | ||||
| 2024-02-28 | 2024-02-27 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 790,0000 | -2.000 | -1.580 | 200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 750,0000 | -2.000 | -1.500 | 2.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 186,5400 | 2.000 | 373 | 4.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 2.000 | 352 | 2.200 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 800,1600 | -270 | -216 | 0 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 794,5400 | -295 | -234 | 270 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 791,7000 | -285 | -226 | 565 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 783,8800 | -250 | -196 | 850 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 780,7000 | -275 | -215 | 1.100 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 765,1400 | -500 | -383 | 1.375 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 752,9500 | -22 | -17 | 1.875 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 751,9300 | -228 | -171 | 1.897 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 738,6400 | -225 | -166 | 2.125 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 733,8800 | -250 | -183 | 2.350 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 715,7800 | -275 | -197 | 2.600 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 709,6700 | -105 | -75 | 2.875 | ||||
| 2024-02-27 | 2024-02-26 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.980 | 362 | 2.980 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 808,8800 | -100 | -81 | 0 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 807,0200 | -56 | -45 | 100 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 805,9800 | -16 | -13 | 156 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 804,7500 | -20 | -16 | 172 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 803,4500 | -57 | -46 | 192 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 800,5700 | -17 | -14 | 249 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 799,1800 | -144 | -115 | 266 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 798,3000 | -258 | -206 | 410 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 797,1600 | -133 | -106 | 668 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 796,6200 | -202 | -161 | 801 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 795,1500 | -126 | -100 | 1.003 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 794,3900 | -225 | -179 | 1.129 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 792,2900 | -100 | -79 | 1.354 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 789,0000 | -100 | -79 | 1.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 787,3100 | -300 | -236 | 1.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 786,4400 | -100 | -79 | 1.854 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 784,7100 | -600 | -471 | 1.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 783,0600 | -400 | -313 | 2.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 779,9900 | -100 | -78 | 2.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 775,0000 | -100 | -78 | 3.054 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 767,3100 | -200 | -153 | 3.154 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 762,4100 | -100 | -76 | 3.354 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 751,5900 | -100 | -75 | 3.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,6700 | -100 | -74 | 3.554 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 729,9000 | -300 | -219 | 3.654 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 721,2500 | -200 | -144 | 3.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -300 | -214 | 4.154 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,3100 | -500 | -347 | 4.454 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,9400 | -46 | -32 | 4.954 | ||||
| 2024-02-27 | 2024-02-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,7800 | -346 | -242 | 0 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,9800 | -100 | -70 | 346 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9800 | -300 | -209 | 446 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,2100 | -600 | -418 | 746 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,3500 | -200 | -139 | 1.346 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,6400 | -400 | -277 | 1.546 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,4700 | -700 | -485 | 1.946 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,5800 | -152 | -105 | 2.646 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,7600 | -500 | -344 | 2.798 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3400 | -996 | -685 | 3.298 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,2500 | -66 | -45 | 4.294 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,5100 | -125 | -86 | 4.360 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,7100 | -115 | -79 | 4.485 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,9000 | -400 | -274 | 4.600 | ||||
| 2024-02-26 | 2024-02-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 719,9200 | -150 | -108 | 0 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 716,5400 | -100 | -72 | 150 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 710,5000 | -150 | -107 | 250 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 695,9000 | -250 | -174 | 400 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 683,9700 | -275 | -188 | 650 | ||||
| 2024-02-23 | 2024-02-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 925 | 112 | 925 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 719,3100 | -300 | -216 | 0 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,4000 | -100 | -72 | 300 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,8000 | -300 | -215 | 400 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,4900 | -100 | -71 | 700 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,1500 | -93 | -66 | 800 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,8500 | -50 | -36 | 893 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,5800 | -200 | -142 | 943 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,4800 | -500 | -355 | 1.143 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,7000 | -100 | -71 | 1.643 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,0900 | -500 | -354 | 1.743 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,4200 | -382 | -270 | 2.243 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,6400 | -30 | -21 | 2.625 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,7800 | -200 | -141 | 2.655 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,7800 | -300 | -211 | 2.855 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5400 | -300 | -210 | 3.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,5900 | -300 | -210 | 3.455 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,8300 | -200 | -140 | 3.755 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,8200 | -200 | -139 | 3.955 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,2900 | -100 | -69 | 4.155 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,7400 | -200 | -138 | 4.255 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,0000 | -200 | -137 | 4.455 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,4100 | -300 | -205 | 4.655 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,7000 | -45 | -31 | 4.955 | ||||
| 2024-02-23 | 2024-02-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,2500 | -33 | -23 | 0 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,2700 | -18 | -12 | 33 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,0400 | -18 | -12 | 51 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,6400 | -18 | -12 | 69 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,6200 | -19 | -13 | 87 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,3100 | -42 | -28 | 106 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 676,3000 | -18 | -12 | 148 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 675,9200 | -4.557 | -3.080 | 166 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 674,0000 | -17 | -11 | 4.723 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,3400 | -86 | -58 | 4.740 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 672,3100 | -74 | -50 | 4.826 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 671,1600 | -17 | -11 | 4.900 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 670,5700 | -45 | -30 | 4.917 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 668,5100 | -38 | -25 | 4.962 | ||||
| 2024-02-22 | 2024-02-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 715,1000 | -375 | -268 | 0 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 705,3200 | -200 | -141 | 375 | ||||
| 2024-02-22 | 2024-02-20 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 575 | 70 | 575 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -500 | -356 | 0 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,7900 | -43 | -31 | 500 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4000 | -220 | -155 | 543 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5300 | -137 | -96 | 763 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,3100 | -500 | -350 | 900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,8200 | -200 | -140 | 1.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,2500 | -600 | -419 | 1.600 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9700 | -200 | -140 | 2.200 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,5000 | -600 | -418 | 2.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,6000 | -100 | -69 | 3.000 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,4900 | -200 | -138 | 3.100 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 689,3400 | -600 | -414 | 3.300 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,8200 | -100 | -69 | 3.900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,9700 | -100 | -68 | 4.000 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,0900 | -100 | -68 | 4.100 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,2000 | -100 | -68 | 4.200 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,3700 | -100 | -68 | 4.300 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,9800 | -100 | -68 | 4.400 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,4700 | -100 | -68 | 4.500 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,2000 | -100 | -68 | 4.600 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,0000 | -200 | -135 | 4.700 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 672,0000 | -100 | -67 | 4.900 | ||||
| 2024-02-21 | 2024-02-20 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 737,4200 | -300 | -221 | 0 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 736,9300 | -100 | -74 | 300 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 735,0000 | -52 | -38 | 400 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 730,9800 | -100 | -73 | 452 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,9200 | -100 | -72 | 552 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,0000 | -100 | -72 | 652 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,5000 | -200 | -144 | 752 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,8300 | -100 | -72 | 952 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,5700 | -100 | -72 | 1.052 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,2600 | -200 | -143 | 1.152 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,1400 | -300 | -214 | 1.352 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -100 | -71 | 1.652 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,0000 | -100 | -71 | 1.752 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,0100 | -300 | -213 | 1.852 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,0400 | -200 | -142 | 2.152 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,4300 | -600 | -424 | 2.352 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,5800 | -87 | -61 | 2.952 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,6300 | -332 | -234 | 3.039 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 702,8200 | -44 | -31 | 3.371 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,3500 | -33 | -23 | 3.415 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,3400 | -45 | -32 | 3.448 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,5400 | -216 | -151 | 3.493 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,0200 | -32 | -22 | 3.709 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,5000 | -218 | -152 | 3.741 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,3600 | -121 | -84 | 3.959 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,7900 | -198 | -138 | 4.080 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,5500 | -215 | -149 | 4.278 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,2500 | -398 | -276 | 4.493 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,1100 | -109 | -75 | 4.891 | ||||
| 2024-02-20 | 2024-02-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 722,3400 | -275 | -199 | 0 | ||||
| 2024-02-16 | 2024-02-16 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 275 | 33 | 275 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 801,6100 | -400 | -321 | 0 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 792,4400 | -450 | -357 | 400 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 850 | 103 | 850 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 778,6400 | -2.000 | -1.557 | 200 | ||||
| 2024-02-16 | 2024-02-15 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 2.000 | 352 | 2.200 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 806,6300 | -27 | -22 | 0 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 803,3000 | -300 | -241 | 27 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 792,4400 | -42 | -33 | 327 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 787,6000 | -300 | -236 | 369 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 785,0000 | -300 | -236 | 669 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 783,4600 | -838 | -657 | 969 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 779,2000 | -100 | -78 | 1.807 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 773,1500 | -300 | -232 | 1.907 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 772,1100 | -100 | -77 | 2.207 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 766,7700 | -300 | -230 | 2.307 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 765,3900 | -100 | -77 | 2.607 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 761,7900 | -300 | -229 | 2.707 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 753,7100 | -100 | -75 | 3.007 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 752,5900 | -200 | -151 | 3.107 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 749,6400 | -200 | -150 | 3.307 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 748,0000 | -100 | -75 | 3.507 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 746,5900 | -100 | -75 | 3.607 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 727,3200 | -100 | -73 | 3.707 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 725,3600 | -100 | -73 | 3.807 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,5800 | -100 | -72 | 3.907 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 719,8400 | -100 | -72 | 4.007 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,1100 | -388 | -279 | 4.107 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,4800 | -200 | -143 | 4.495 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,6300 | -205 | -146 | 4.695 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,0000 | -100 | -71 | 4.900 | ||||
| 2024-02-16 | 2024-02-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 772,6000 | -1.400 | -1.082 | 595 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 771,3500 | -200 | -154 | 1.995 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 768,2700 | -875 | -672 | 2.195 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 767,0500 | -2.525 | -1.937 | 3.070 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.595 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 770,0000 | -200 | -154 | 0 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 764,8300 | -170 | -130 | 200 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 748,2200 | -150 | -112 | 370 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 747,4800 | -500 | -374 | 520 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.020 | 124 | 1.020 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 762,0000 | -700 | -533 | 453 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 749,6800 | -840 | -630 | 1.153 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 747,8400 | -1.660 | -1.241 | 1.993 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 746,0000 | -200 | -149 | 3.653 | ||||
| 2024-02-15 | 2024-02-14 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.400 | 515 | 3.853 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 773,3700 | -54 | -42 | 0 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 772,6600 | -146 | -113 | 54 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 771,1000 | -217 | -167 | 200 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 770,3900 | -128 | -99 | 417 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 769,5200 | -392 | -302 | 545 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 768,5700 | -116 | -89 | 937 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 767,3200 | -303 | -232 | 1.053 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 766,4700 | -326 | -250 | 1.356 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 765,7600 | -79 | -60 | 1.682 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 764,3200 | -103 | -79 | 1.761 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 762,6600 | -54 | -41 | 1.864 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 761,1600 | -103 | -78 | 1.918 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 760,2900 | -175 | -133 | 2.021 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 759,5800 | -289 | -220 | 2.196 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 758,5000 | -29 | -22 | 2.485 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 757,3500 | -48 | -36 | 2.514 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 756,4500 | -335 | -253 | 2.562 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 755,5200 | -363 | -274 | 2.897 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 754,1700 | -29 | -22 | 3.260 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 753,2800 | -102 | -77 | 3.289 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 752,5000 | -133 | -100 | 3.391 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 751,5900 | -129 | -97 | 3.524 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 749,0500 | -55 | -41 | 3.653 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 748,7400 | -106 | -79 | 3.708 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 747,7500 | -153 | -114 | 3.814 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 746,7400 | -66 | -49 | 3.967 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 745,4400 | -42 | -31 | 4.033 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,7800 | -44 | -33 | 4.075 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 744,0000 | -56 | -42 | 4.119 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 742,9300 | -89 | -66 | 4.175 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 739,8400 | -500 | -370 | 4.264 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 738,6300 | -87 | -64 | 4.764 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 737,6800 | -107 | -79 | 4.851 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 736,8400 | -42 | -31 | 4.958 | ||||
| 2024-02-15 | 2024-02-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,0000 | -100 | -70 | 0 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,9100 | -200 | -140 | 100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,8100 | -100 | -70 | 300 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,1400 | -200 | -139 | 400 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,4100 | -200 | -139 | 600 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,4900 | -500 | -346 | 800 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,3300 | -300 | -207 | 1.300 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3200 | -500 | -344 | 1.600 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,3000 | -258 | -177 | 2.100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,0000 | -100 | -68 | 2.358 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,9700 | -100 | -68 | 2.458 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,8800 | -158 | -108 | 2.558 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,0000 | -100 | -68 | 2.716 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,8800 | -400 | -272 | 2.816 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 679,6600 | -542 | -368 | 3.216 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 678,7900 | -100 | -68 | 3.758 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,9700 | -100 | -68 | 3.858 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 675,0800 | -142 | -96 | 3.958 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 673,3200 | -400 | -269 | 4.100 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 663,7100 | -500 | -332 | 4.500 | ||||
| 2024-02-14 | 2024-02-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 716,3400 | -2.000 | -1.433 | 0 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 697,4000 | -216 | -151 | 2.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 697,2900 | -50 | -35 | 2.216 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 696,6900 | -1.599 | -1.114 | 2.266 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 696,3800 | -1.044 | -727 | 3.865 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 695,4500 | -437 | -304 | 4.909 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 694,0200 | -290 | -201 | 5.346 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 692,9100 | -1.051 | -728 | 5.636 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 692,0000 | -3.758 | -2.601 | 6.687 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 691,2600 | -1.555 | -1.075 | 10.445 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 264,6900 | 1.250 | 331 | 12.000 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 470,0000 | 2.500 | 1.175 | 10.750 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 2.500 | 311 | 8.250 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,9100 | 2.500 | 332 | 5.750 | ||||
| 2024-02-14 | 2024-02-12 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 129,5700 | 1.250 | 162 | 3.250 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 716,2700 | -200 | -143 | 0 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 713,7500 | -200 | -143 | 200 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 707,7000 | -150 | -106 | 400 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 703,3500 | -206 | -145 | 550 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 702,3900 | -494 | -347 | 756 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.250 | 152 | 1.250 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 714,1100 | -150 | -107 | 453 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 709,2200 | -200 | -142 | 603 | ||||
| 2024-02-13 | 2024-02-12 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 350 | 53 | 803 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 723,4500 | -32 | -23 | 0 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,5000 | -34 | -24 | 32 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,1400 | -103 | -74 | 66 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 717,6800 | -241 | -173 | 169 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,5600 | -128 | -92 | 410 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,7600 | -37 | -26 | 538 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,3900 | -222 | -159 | 575 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,5100 | -132 | -94 | 797 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,7800 | -332 | -236 | 929 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,7000 | -207 | -147 | 1.261 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,6800 | -100 | -71 | 1.468 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,1900 | -126 | -89 | 1.568 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,6100 | -34 | -24 | 1.694 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,5700 | -412 | -291 | 1.728 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4100 | -151 | -106 | 2.140 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,0900 | -527 | -371 | 2.291 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,9200 | -22 | -15 | 2.818 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,3200 | -147 | -103 | 2.840 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 696,5000 | -100 | -70 | 2.987 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,7300 | -300 | -208 | 3.087 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,8000 | -100 | -69 | 3.387 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,6400 | -100 | -69 | 3.487 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,3500 | -100 | -68 | 3.587 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,8900 | -200 | -137 | 3.687 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 678,8700 | -200 | -136 | 3.887 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 677,4500 | -200 | -135 | 4.087 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 665,9700 | -300 | -200 | 4.287 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 659,7400 | -413 | -272 | 4.587 | ||||
| 2024-02-13 | 2024-02-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 648,3300 | -100 | -65 | 0 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,2900 | -83 | -54 | 100 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,3400 | -137 | -89 | 183 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 645,3100 | -424 | -274 | 320 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,5500 | -100 | -64 | 744 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,4000 | -603 | -388 | 844 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,3800 | -294 | -189 | 1.447 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,8900 | -38 | -24 | 1.741 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,9000 | -39 | -25 | 1.779 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,7200 | -140 | -90 | 1.818 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,2700 | -200 | -127 | 1.958 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,0000 | -100 | -64 | 2.158 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 633,4300 | -200 | -127 | 2.258 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,0000 | -100 | -63 | 2.458 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,7900 | -100 | -63 | 2.558 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 630,7000 | -100 | -63 | 2.658 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 629,4500 | -200 | -126 | 2.758 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 628,3200 | -500 | -314 | 2.958 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 627,4100 | -342 | -215 | 3.458 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 626,8500 | -200 | -125 | 3.800 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 625,0000 | -100 | -62 | 4.000 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 624,1700 | -300 | -187 | 4.100 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 623,9400 | -200 | -125 | 4.400 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 622,0000 | -100 | -62 | 4.600 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 620,9500 | -100 | -62 | 4.700 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 618,0800 | -100 | -62 | 4.800 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 616,8000 | -100 | -62 | 4.900 | ||||
| 2024-02-12 | 2024-02-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 648,5100 | -100 | -65 | 0 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 643,1900 | -100 | -64 | 100 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 630,9300 | -200 | -126 | 200 | ||||
| 2024-02-09 | 2024-02-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 400 | 49 | 400 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 582,8000 | -500 | -291 | 0 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 574,4600 | -250 | -144 | 500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 561,8400 | -250 | -140 | 750 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 552,9400 | -500 | -276 | 1.000 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 534,5200 | -1.000 | -535 | 1.500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 2.500 | 304 | 2.500 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,0000 | -100 | -58 | 0 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,4600 | -672 | -391 | 100 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,3300 | -573 | -333 | 772 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,7000 | -1.218 | -707 | 1.345 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,6900 | -500 | -290 | 2.563 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,2900 | -300 | -173 | 3.063 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 577,2000 | -1.000 | -577 | 3.363 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,6300 | -100 | -58 | 4.363 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,9000 | -218 | -125 | 4.463 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 573,0200 | -100 | -57 | 4.681 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 572,8300 | -18 | -10 | 4.781 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,6900 | -18 | -10 | 4.799 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 567,4800 | -18 | -10 | 4.817 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 564,2400 | -18 | -10 | 4.835 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,0000 | -18 | -10 | 4.853 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 543,8000 | -18 | -10 | 4.871 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 541,6400 | -18 | -10 | 4.889 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 540,4700 | -18 | -10 | 4.907 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 536,7300 | -18 | -10 | 4.925 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 535,9800 | -18 | -10 | 4.943 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 533,8600 | -18 | -10 | 4.961 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 530,7200 | -21 | -11 | 4.979 | ||||
| 2024-02-09 | 2024-02-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,1000 | -130 | -66 | 0 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,1100 | -261 | -132 | 130 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,1300 | -216 | -109 | 391 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3300 | -170 | -85 | 607 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,1300 | -166 | -83 | 777 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,4800 | -110 | -55 | 943 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4500 | -283 | -141 | 1.053 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,5300 | -182 | -91 | 1.336 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,2200 | -52 | -26 | 1.518 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,5200 | -169 | -84 | 1.570 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,5600 | -148 | -73 | 1.739 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,3300 | -518 | -256 | 1.887 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,2700 | -135 | -66 | 2.405 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,8000 | -138 | -68 | 2.540 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,3800 | -228 | -112 | 2.678 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,8400 | -169 | -83 | 2.906 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,4800 | -232 | -113 | 3.075 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,5000 | -200 | -98 | 3.307 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,9100 | -21 | -10 | 3.507 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,0900 | -122 | -59 | 3.528 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,2600 | -300 | -145 | 3.650 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,4000 | -123 | -59 | 3.950 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,6700 | -100 | -48 | 4.073 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,0000 | -49 | -24 | 4.173 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,5300 | -528 | -253 | 4.222 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,6400 | -23 | -11 | 4.750 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,1900 | -100 | -48 | 4.773 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,5300 | -100 | -47 | 4.873 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,6700 | -27 | -13 | 4.973 | ||||
| 2024-02-08 | 2024-02-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,2100 | -604 | -306 | 0 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,7500 | -500 | -253 | 604 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,5900 | -300 | -151 | 1.104 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3700 | -100 | -50 | 1.404 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,9200 | -300 | -150 | 1.504 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,3300 | -819 | -409 | 1.804 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,2300 | -688 | -343 | 2.623 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,4400 | -1.100 | -547 | 3.311 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,3100 | -400 | -199 | 4.411 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,1700 | -47 | -23 | 4.811 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,7300 | -142 | -70 | 4.858 | ||||
| 2024-02-07 | 2024-02-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,0700 | -500 | -252 | 0 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,0000 | -41 | -21 | 500 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,0000 | -100 | -50 | 541 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6300 | -100 | -50 | 641 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,4900 | -200 | -99 | 741 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,6500 | -1.300 | -640 | 941 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,3800 | -400 | -197 | 2.241 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,5500 | -345 | -169 | 2.641 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,2100 | -614 | -300 | 2.986 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,3000 | -900 | -439 | 3.600 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,9900 | -100 | -49 | 4.500 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,1100 | -100 | -49 | 4.600 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,0000 | -300 | -145 | 4.700 | ||||
| 2024-02-06 | 2024-02-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,1100 | -300 | -152 | 0 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,7500 | -400 | -203 | 300 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,6500 | -300 | -152 | 700 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,7200 | -200 | -101 | 1.000 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,1100 | -46 | -23 | 1.200 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,4600 | -297 | -149 | 1.246 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,3000 | -857 | -430 | 1.543 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,2300 | -577 | -289 | 2.400 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,8100 | -367 | -183 | 2.977 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,6800 | -63 | -31 | 3.344 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,7700 | -443 | -221 | 3.407 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6700 | -950 | -471 | 3.850 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,7600 | -100 | -49 | 4.800 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,0100 | -100 | -49 | 4.900 | ||||
| 2024-02-05 | 2024-02-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,5300 | -100 | -51 | 0 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,2500 | -100 | -51 | 100 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,8000 | -532 | -271 | 200 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,3200 | -430 | -219 | 732 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,2400 | -766 | -389 | 1.162 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,6700 | -753 | -382 | 1.928 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,3400 | -182 | -92 | 2.681 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,4300 | -256 | -129 | 2.863 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,9000 | -634 | -319 | 3.119 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,2900 | -490 | -246 | 3.753 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,2500 | -191 | -96 | 4.243 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,5500 | -66 | -33 | 4.434 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,2700 | -300 | -150 | 4.500 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4200 | -200 | -100 | 4.800 | ||||
| 2024-02-02 | 2024-02-01 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 526,4900 | -200 | -105 | 0 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,1800 | -100 | -53 | 200 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 524,7800 | -300 | -157 | 300 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 522,3200 | -100 | -52 | 600 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,2600 | -200 | -104 | 700 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,5000 | -600 | -312 | 900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,8000 | -500 | -259 | 1.500 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,0000 | -100 | -52 | 2.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,2700 | -400 | -206 | 2.100 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,8200 | -300 | -154 | 2.500 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 513,0000 | -100 | -51 | 2.800 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,1600 | -100 | -51 | 2.900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,9700 | -100 | -51 | 3.000 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,5000 | -200 | -102 | 3.100 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,1600 | -600 | -305 | 3.300 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,0000 | -28 | -14 | 3.900 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,8700 | -300 | -151 | 3.928 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,7000 | -403 | -203 | 4.228 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,2100 | -69 | -35 | 4.631 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0000 | -300 | -150 | 4.700 | ||||
| 2024-02-01 | 2024-01-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,3000 | -100 | -53 | 0 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,4000 | -259 | -135 | 100 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 520,4000 | -602 | -313 | 359 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,3700 | -641 | -333 | 961 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,4100 | -146 | -76 | 1.602 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 517,5800 | -739 | -382 | 1.748 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,8400 | -867 | -448 | 2.487 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,5400 | -155 | -80 | 3.354 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,5100 | -495 | -255 | 3.509 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 513,5400 | -224 | -115 | 4.004 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,6900 | -72 | -37 | 4.228 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,4400 | -300 | -153 | 4.300 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,9900 | -200 | -102 | 4.600 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,4400 | -200 | -102 | 4.800 | ||||
| 2024-01-31 | 2024-01-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 522,9300 | -100 | -52 | 0 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,5000 | -100 | -52 | 100 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,4200 | -300 | -156 | 200 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 517,6800 | -100 | -52 | 500 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,5800 | -339 | -175 | 600 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,6600 | -75 | -39 | 939 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,2200 | -300 | -154 | 1.014 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,6200 | -334 | -171 | 1.314 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,7700 | -300 | -153 | 1.648 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,7300 | -200 | -102 | 1.948 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,0200 | -300 | -152 | 2.148 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 506,4000 | -572 | -290 | 2.448 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,3900 | -600 | -303 | 3.020 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,8100 | -200 | -101 | 3.620 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0000 | -480 | -240 | 3.820 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -300 | -150 | 4.300 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,8000 | -400 | -199 | 4.600 | ||||
| 2024-01-30 | 2024-01-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -100 | -50 | 0 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,8300 | -200 | -100 | 100 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 497,6000 | -200 | -100 | 300 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,4600 | -200 | -99 | 500 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,5000 | -200 | -99 | 700 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,3200 | -782 | -387 | 900 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,4400 | -375 | -184 | 1.682 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,7700 | -200 | -98 | 2.057 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,2700 | -100 | -49 | 2.257 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,6500 | -200 | -97 | 2.357 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,8900 | -400 | -192 | 2.557 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,9000 | -382 | -183 | 2.957 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,3200 | -219 | -104 | 3.339 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,5300 | -300 | -142 | 3.558 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,9900 | -300 | -142 | 3.858 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,0400 | -200 | -94 | 4.158 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,9800 | -100 | -47 | 4.358 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 470,0000 | -42 | -20 | 4.458 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 467,1100 | -500 | -234 | 4.500 | ||||
| 2024-01-29 | 2024-01-26 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 462,1300 | -100 | -46 | 0 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 461,0000 | -200 | -92 | 100 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,2600 | -500 | -230 | 300 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 459,3800 | -400 | -184 | 800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,1900 | -300 | -137 | 1.200 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,6100 | -758 | -347 | 1.500 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,5000 | -500 | -228 | 2.258 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,4200 | -300 | -137 | 2.758 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 454,7000 | -300 | -136 | 3.058 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,0600 | -400 | -181 | 3.358 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 452,3200 | -42 | -19 | 3.758 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,4300 | -500 | -226 | 3.800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,1400 | -300 | -135 | 4.300 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,8100 | -100 | -45 | 4.600 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,2100 | -100 | -45 | 4.700 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 447,2700 | -200 | -89 | 4.800 | ||||
| 2024-01-26 | 2024-01-25 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,1600 | -241 | -111 | 0 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,6200 | -200 | -92 | 241 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,6400 | -700 | -320 | 441 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,6900 | -832 | -380 | 1.141 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,8100 | -100 | -46 | 1.973 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 454,0900 | -200 | -91 | 2.073 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,6700 | -374 | -170 | 2.273 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 452,2000 | -100 | -45 | 2.647 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,6400 | -100 | -45 | 2.747 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,4700 | -770 | -347 | 2.847 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,7000 | -700 | -315 | 3.617 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,3000 | -383 | -172 | 4.317 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 446,7500 | -300 | -134 | 4.700 | ||||
| 2024-01-25 | 2024-01-24 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,0000 | -100 | -46 | 0 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 457,3000 | -100 | -46 | 100 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 456,9900 | -100 | -46 | 200 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 455,5100 | -400 | -182 | 300 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 453,9500 | -100 | -45 | 700 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 451,4000 | -910 | -411 | 800 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 450,6000 | -507 | -228 | 1.710 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 449,6600 | -600 | -270 | 2.217 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 448,2000 | -900 | -403 | 2.817 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 447,4000 | -400 | -179 | 3.717 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 446,9000 | -200 | -89 | 4.117 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 445,8700 | -200 | -89 | 4.317 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 444,9800 | -100 | -44 | 4.517 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 443,6000 | -100 | -44 | 4.617 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 442,6400 | -183 | -81 | 4.717 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 441,0000 | -100 | -44 | 4.900 | ||||
| 2024-01-24 | 2024-01-23 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,3400 | -200 | -96 | 0 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,8400 | -100 | -48 | 200 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,9500 | -100 | -48 | 300 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,0800 | -9 | -4 | 400 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,2500 | -200 | -95 | 409 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,1400 | -416 | -197 | 609 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,5000 | -469 | -222 | 1.025 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,5500 | -207 | -98 | 1.494 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 470,6000 | -1.153 | -543 | 1.701 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 469,5300 | -225 | -106 | 2.854 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 468,4800 | -683 | -320 | 3.079 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 467,8700 | -83 | -39 | 3.762 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 466,1500 | -100 | -47 | 3.845 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 465,3600 | -166 | -77 | 3.945 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 464,1300 | -25 | -12 | 4.111 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 463,2600 | -34 | -16 | 4.136 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 462,4700 | -236 | -109 | 4.170 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 461,4500 | -184 | -85 | 4.406 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 460,1200 | -257 | -118 | 4.590 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 459,9800 | -127 | -58 | 4.847 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 458,0900 | -26 | -12 | 4.974 | ||||
| 2024-01-23 | 2024-01-22 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5200 | -876 | -424 | 0 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,7000 | -200 | -97 | 876 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,2700 | -522 | -252 | 1.076 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,0200 | -284 | -137 | 1.598 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,6200 | -900 | -433 | 1.882 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,5700 | -300 | -144 | 2.782 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,0000 | -100 | -48 | 3.082 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,4700 | -600 | -286 | 3.182 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,5000 | -190 | -91 | 3.782 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,8300 | -100 | -48 | 3.972 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,8200 | -128 | -61 | 4.072 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 473,8300 | -100 | -47 | 4.200 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 471,4500 | -300 | -141 | 4.300 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 469,5000 | -200 | -94 | 4.600 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 466,7800 | -200 | -93 | 4.800 | ||||
| 2024-01-22 | 2024-01-19 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 518,4300 | -200 | -104 | 0 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 516,6700 | -100 | -52 | 200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,4800 | -300 | -155 | 300 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,0000 | -100 | -51 | 600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 512,7900 | -300 | -154 | 700 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 511,4500 | -100 | -51 | 1.000 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 509,4700 | -100 | -51 | 1.100 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 508,2800 | -300 | -152 | 1.200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 507,3200 | -400 | -203 | 1.500 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,1900 | -200 | -101 | 1.900 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,9900 | -400 | -201 | 2.200 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,0100 | -242 | -121 | 2.600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,6300 | -100 | -50 | 2.842 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,7900 | -200 | -98 | 3.042 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,5200 | -273 | -134 | 3.242 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,6600 | -667 | -325 | 3.515 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,5200 | -118 | -57 | 4.182 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,8800 | -100 | -49 | 4.300 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,9800 | -200 | -97 | 4.400 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,9500 | -100 | -48 | 4.600 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,0000 | -100 | -48 | 4.700 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,2000 | -200 | -96 | 4.800 | ||||
| 2024-01-19 | 2024-01-18 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-19 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 503,0000 | -100 | -50 | 2.100 | ||||
| 2024-01-19 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,6500 | -100 | -49 | 2.942 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,0000 | -84 | -42 | 0 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,9300 | -56 | -28 | 84 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,6300 | -132 | -65 | 140 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 493,3300 | -33 | -16 | 272 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,3400 | -37 | -18 | 305 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,2800 | -222 | -109 | 342 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,1800 | -385 | -188 | 564 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,6500 | -386 | -188 | 949 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,3400 | -240 | -117 | 1.335 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,5000 | -126 | -61 | 1.575 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5800 | -72 | -35 | 1.701 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,7200 | -156 | -75 | 1.773 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,4800 | -174 | -84 | 1.929 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,6700 | -744 | -358 | 2.103 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,3700 | -930 | -447 | 2.847 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,6200 | -534 | -256 | 3.777 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,2400 | -546 | -261 | 4.311 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,9800 | -100 | -48 | 4.857 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,2300 | -43 | -20 | 4.957 | ||||
| 2024-01-18 | 2024-01-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,0000 | -100 | -49 | 0 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,3800 | -351 | -171 | 100 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,3500 | -366 | -178 | 451 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,7200 | -383 | -186 | 817 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,4300 | -300 | -145 | 1.200 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,2000 | -358 | -173 | 1.500 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 481,7200 | -216 | -104 | 1.858 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 480,4800 | -931 | -447 | 2.074 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 479,4700 | -336 | -161 | 3.005 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 478,0200 | -259 | -124 | 3.341 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 477,6300 | -800 | -382 | 3.600 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 476,6800 | -200 | -95 | 4.400 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 475,2400 | -100 | -48 | 4.600 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 474,3200 | -200 | -95 | 4.700 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 472,0000 | -100 | -47 | 4.900 | ||||
| 2024-01-17 | 2024-01-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 525,0200 | -40 | -21 | 0 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 521,6400 | -700 | -365 | 40 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 519,4700 | -100 | -52 | 740 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 515,1900 | -400 | -206 | 840 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 514,0000 | -100 | -51 | 1.240 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 510,6500 | -100 | -51 | 1.340 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 505,0000 | -100 | -50 | 1.440 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 504,4700 | -19 | -10 | 1.540 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 502,1600 | -100 | -50 | 1.559 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 501,4100 | -323 | -162 | 1.659 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 500,9500 | -100 | -50 | 1.982 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 499,7500 | -100 | -50 | 2.082 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 498,4400 | -200 | -100 | 2.182 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 496,4300 | -200 | -99 | 2.382 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 495,8700 | -100 | -50 | 2.582 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 494,2000 | -43 | -21 | 2.682 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 492,1500 | -42 | -21 | 2.725 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 491,4000 | -238 | -117 | 2.767 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 490,5400 | -432 | -212 | 3.005 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 489,3500 | -333 | -163 | 3.437 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 488,3300 | -225 | -110 | 3.770 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 487,3600 | -201 | -98 | 3.995 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 486,6100 | -139 | -68 | 4.196 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 485,4700 | -109 | -53 | 4.335 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 484,5500 | -57 | -28 | 4.444 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 483,6200 | -121 | -59 | 4.501 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 482,6200 | -378 | -182 | 4.622 | ||||
| 2024-01-16 | 2024-01-12 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 601,5000 | -100 | -60 | 0 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,2100 | -172 | -103 | 100 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 599,1400 | -442 | -265 | 272 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 597,0100 | -100 | -60 | 714 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 595,0000 | -200 | -119 | 814 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 593,5000 | -100 | -59 | 1.014 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 591,0000 | -100 | -59 | 1.114 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,4900 | -200 | -115 | 1.214 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,8200 | -100 | -57 | 1.414 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 570,9900 | -100 | -57 | 1.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 569,9200 | -100 | -57 | 1.614 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 563,4900 | -100 | -56 | 1.714 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,4800 | -100 | -56 | 1.814 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 548,1400 | -100 | -55 | 1.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 547,8500 | -100 | -55 | 2.014 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 546,0500 | -400 | -218 | 2.114 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 545,6600 | -400 | -218 | 2.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 544,3000 | -500 | -272 | 2.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 543,0000 | -100 | -54 | 3.414 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 541,9300 | -100 | -54 | 3.514 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 540,3200 | -300 | -162 | 3.614 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 539,3000 | -298 | -161 | 3.914 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 538,9900 | -100 | -54 | 4.212 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 537,1300 | -200 | -107 | 4.312 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 536,1800 | -88 | -47 | 4.512 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 535,9000 | -100 | -54 | 4.600 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 534,6200 | -100 | -53 | 4.700 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 532,7700 | -100 | -53 | 4.800 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 531,9500 | -100 | -53 | 4.900 | ||||
| 2024-01-12 | 2024-01-11 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 585,2400 | -100 | -59 | 0 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,7000 | -100 | -58 | 100 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 583,3200 | -119 | -69 | 200 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,2600 | -429 | -250 | 319 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,0600 | -100 | -58 | 748 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,1800 | -17 | -10 | 848 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,0800 | -16 | -9 | 865 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,8400 | -120 | -69 | 881 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,8100 | -115 | -66 | 1.001 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 575,7500 | -200 | -115 | 1.116 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,0500 | -19 | -11 | 1.316 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 573,2100 | -117 | -67 | 1.335 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 572,3800 | -216 | -124 | 1.452 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 571,3400 | -298 | -170 | 1.668 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 570,5100 | -235 | -134 | 1.966 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 569,1900 | -16 | -9 | 2.201 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 568,2200 | -152 | -86 | 2.217 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 567,4400 | -315 | -179 | 2.369 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 566,4900 | -822 | -466 | 2.684 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 565,2900 | -494 | -279 | 3.506 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 564,5700 | -500 | -282 | 4.000 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 563,9000 | -100 | -56 | 4.500 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 557,4300 | -300 | -167 | 4.600 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 555,2700 | -100 | -56 | 4.900 | ||||
| 2024-01-11 | 2024-01-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,0000 | -41 | -25 | 0 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 589,1100 | -400 | -236 | 41 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 588,0000 | -15 | -9 | 441 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 587,3800 | -15 | -9 | 456 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 586,0000 | -26 | -15 | 471 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 585,2500 | -144 | -84 | 497 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 584,3600 | -209 | -122 | 641 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 583,6000 | -772 | -451 | 850 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 582,4800 | -991 | -577 | 1.622 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 581,5200 | -511 | -297 | 2.613 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 580,5800 | -517 | -300 | 3.124 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 579,4800 | -528 | -306 | 3.641 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 578,6900 | -158 | -91 | 4.169 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 577,4200 | -452 | -261 | 4.327 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 576,3900 | -121 | -70 | 4.779 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 574,0600 | -100 | -57 | 4.900 | ||||
| 2024-01-10 | 2024-01-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,4200 | -800 | -511 | 0 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,6000 | -42 | -27 | 800 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 630,5900 | -110 | -69 | 842 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 628,1900 | -100 | -63 | 952 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 625,9400 | -100 | -63 | 1.052 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 622,1800 | -100 | -62 | 1.152 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 620,6300 | -200 | -124 | 1.252 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 618,5300 | -200 | -124 | 1.452 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 616,9600 | -200 | -123 | 1.652 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 615,0000 | -200 | -123 | 1.852 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 614,1500 | -200 | -123 | 2.052 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 613,7800 | -100 | -61 | 2.252 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 612,3700 | -300 | -184 | 2.352 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 609,4500 | -300 | -183 | 2.652 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 608,3700 | -421 | -256 | 2.952 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 606,6300 | -100 | -61 | 3.373 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 605,9200 | -100 | -61 | 3.473 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 604,2500 | -200 | -121 | 3.573 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 603,1500 | -100 | -60 | 3.773 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 602,3600 | -100 | -60 | 3.873 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 601,5100 | -200 | -120 | 3.973 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 600,9900 | -100 | -60 | 4.173 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 599,6500 | -100 | -60 | 4.273 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 598,0100 | -97 | -58 | 4.373 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 597,2300 | -100 | -60 | 4.470 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 594,3800 | -130 | -77 | 4.570 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 593,7200 | -100 | -59 | 4.700 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 590,9800 | -200 | -118 | 4.800 | ||||
| 2024-01-09 | 2024-01-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 653,0000 | -100 | -65 | 0 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 651,0000 | -100 | -65 | 100 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 649,0000 | -100 | -65 | 200 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 648,4400 | -143 | -93 | 300 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,2900 | -300 | -194 | 443 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,3500 | -400 | -259 | 743 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 645,4600 | -300 | -194 | 1.143 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,0000 | -200 | -129 | 1.443 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,0000 | -100 | -64 | 1.643 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,2500 | -200 | -128 | 1.743 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,3500 | -400 | -256 | 1.943 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,4600 | -500 | -320 | 2.343 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,8400 | -336 | -215 | 2.843 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,4000 | -500 | -319 | 3.179 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,6000 | -500 | -318 | 3.679 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,5900 | -200 | -127 | 4.179 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,0800 | -300 | -190 | 4.379 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,7200 | -321 | -203 | 4.679 | ||||
| 2024-01-08 | 2024-01-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 666,0700 | -100 | -67 | 0 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 665,9000 | -100 | -67 | 100 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 664,0000 | -200 | -133 | 200 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 663,7700 | -35 | -23 | 400 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 662,1500 | -100 | -66 | 435 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 660,3100 | -73 | -48 | 535 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 659,2600 | -232 | -153 | 608 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 658,4700 | -400 | -263 | 840 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 657,1700 | -200 | -131 | 1.240 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 656,3600 | -539 | -354 | 1.440 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 655,5400 | -693 | -454 | 1.979 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 654,5600 | -600 | -393 | 2.672 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 653,8600 | -300 | -196 | 3.272 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 652,2000 | -85 | -55 | 3.572 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 650,0000 | -100 | -65 | 3.657 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 647,9500 | -100 | -65 | 3.757 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,9400 | -100 | -64 | 3.857 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,9800 | -100 | -64 | 3.957 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,0000 | -100 | -64 | 4.057 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,6000 | -43 | -27 | 4.157 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,2400 | -400 | -254 | 4.200 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,5300 | -200 | -127 | 4.600 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 634,8000 | -200 | -127 | 4.800 | ||||
| 2024-01-05 | 2024-01-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 649,2100 | -100 | -65 | 0 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 646,1500 | -200 | -129 | 100 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 644,7900 | -200 | -129 | 300 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 643,3900 | -544 | -350 | 500 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 642,0100 | -100 | -64 | 1.044 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 641,9000 | -200 | -128 | 1.144 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 640,5800 | -400 | -256 | 1.344 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 639,2200 | -100 | -64 | 1.744 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 638,7900 | -100 | -64 | 1.844 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 637,6300 | -300 | -191 | 1.944 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 636,3300 | -609 | -388 | 2.244 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 635,1700 | -200 | -127 | 2.853 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 634,2800 | -299 | -190 | 3.053 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 633,4700 | -153 | -97 | 3.352 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 632,5500 | -500 | -316 | 3.505 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 631,4800 | -795 | -502 | 4.005 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 629,1200 | -200 | -126 | 4.800 | ||||
| 2024-01-04 | 2024-01-03 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 722,2400 | -24 | -17 | 0 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 720,3200 | -32 | -23 | 24 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 718,0800 | -129 | -93 | 56 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 716,0500 | -218 | -156 | 185 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 715,5500 | -66 | -47 | 403 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 714,0900 | -148 | -106 | 469 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 713,6000 | -136 | -97 | 617 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 712,5700 | -115 | -82 | 753 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 711,6100 | -32 | -23 | 868 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 710,3800 | -218 | -155 | 900 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 709,8800 | -133 | -94 | 1.118 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 708,4500 | -31 | -22 | 1.251 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 707,5400 | -178 | -126 | 1.282 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 706,2200 | -135 | -95 | 1.460 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 705,0900 | -217 | -153 | 1.595 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 704,4000 | -255 | -180 | 1.812 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 703,8200 | -68 | -48 | 2.067 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 702,4600 | -200 | -140 | 2.135 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 701,5500 | -184 | -129 | 2.335 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 700,9400 | -35 | -25 | 2.519 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 699,6600 | -216 | -151 | 2.554 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 698,1000 | -130 | -91 | 2.770 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 697,5200 | -50 | -35 | 2.900 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 695,7400 | -48 | -33 | 2.950 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 694,7200 | -133 | -92 | 2.998 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 693,2900 | -18 | -12 | 3.131 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 692,4600 | -523 | -362 | 3.149 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 691,3100 | -200 | -138 | 3.672 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 690,6500 | -72 | -50 | 3.872 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 689,4000 | -113 | -78 | 3.944 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 688,5300 | -82 | -56 | 4.057 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 687,3000 | -187 | -129 | 4.139 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 686,4100 | -86 | -59 | 4.326 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 685,3500 | -131 | -90 | 4.412 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 684,4400 | -170 | -116 | 4.543 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 683,7800 | -72 | -49 | 4.713 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 682,5000 | -56 | -38 | 4.785 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 681,4900 | -130 | -89 | 4.841 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 680,7100 | -29 | -20 | 4.971 | ||||
| 2024-01-03 | 2024-01-02 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,4300 | 5.000 | 607 | 5.000 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 584,1200 | -100 | -58 | 0 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 581,0200 | -100 | -58 | 100 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 592,9100 | -500 | -296 | 453 | ||||
| 2023-12-21 | 2023-12-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 500 | 76 | 953 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 570,5000 | -192 | -110 | 595 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 569,3200 | -1.733 | -987 | 787 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 568,3300 | -3.075 | -1.748 | 2.520 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.595 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 587,4500 | -200 | -117 | 0 | ||||
| 2023-12-20 | 2023-12-19 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 572,5100 | -200 | -115 | 0 | ||||
| 2023-12-20 | 2023-12-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 200 | 24 | 200 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 571,0300 | -2 | -1 | 491 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 570,0200 | -300 | -171 | 493 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 568,4200 | -2.911 | -1.655 | 793 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 567,7900 | -600 | -341 | 3.704 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 565,7900 | -800 | -453 | 4.304 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 564,8700 | -1.237 | -699 | 5.104 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 561,2700 | -200 | -112 | 6.341 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 560,5200 | -1.350 | -757 | 6.541 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 558,8000 | -100 | -56 | 7.891 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 151,6000 | 5.000 | 758 | 7.991 | ||||
| 2023-12-05 | 2023-12-04 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 131,5300 | 2.500 | 329 | 2.991 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 510,0200 | -500 | -255 | 453 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 505,0000 | -500 | -252 | 953 | ||||
| 2023-11-21 | 2023-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.000 | 152 | 1.453 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 505,9500 | -4 | -2 | 491 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 10 | 495 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 500,8800 | -500 | -250 | 453 | ||||
| 2023-11-16 | 2023-11-15 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 500 | 76 | 953 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 504,8800 | -46 | -23 | 485 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 531 | ||||||
| 2023-11-14 | 2023-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 504,8800 | -113 | -57 | 595 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 708 | ||||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 510,1800 | -1.900 | -969 | 458 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 508,4700 | -1.800 | -915 | 2.358 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 507,3800 | -1.659 | -842 | 4.158 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 506,1800 | -2.241 | -1.134 | 5.817 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 505,0600 | -1.310 | -662 | 8.058 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 504,2400 | -1.090 | -550 | 9.368 | ||||
| 2023-11-14 | 2023-11-09 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 10.458 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 504,8800 | -113 | -57 | 453 | ||||
| 2023-11-14 | 2023-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 566 | ||||||
| 2023-11-13 | 2023-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 503,9800 | -2.000 | -1.008 | 2.000 | ||||
| 2023-09-26 | 2023-09-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 323,5100 | -1.000 | -324 | 0 | ||||
| 2023-09-26 | 2023-09-22 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 379,5500 | -450 | -171 | 0 | ||||
| 2023-08-09 | 2023-08-09 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 450 | 55 | 450 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 391,0500 | -450 | -176 | 0 | ||||
| 2023-08-09 | 2023-08-08 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 450 | 55 | 450 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 389,8700 | -1.000 | -390 | 0 | ||||
| 2023-08-07 | 2023-08-04 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 393,1100 | -500 | -197 | 0 | ||||
| 2023-08-07 | 2023-08-03 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 500 | 61 | 500 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 312,1600 | -5.397 | -1.685 | 458 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 311,4400 | -4.603 | -1.434 | 5.855 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.458 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 297,7000 | -700 | -208 | 458 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 297,0700 | -2.310 | -686 | 1.158 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 295,9100 | -2.800 | -829 | 3.468 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 295,0700 | -1.499 | -442 | 6.268 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 294,0000 | -2.691 | -791 | 7.767 | ||||
| 2023-06-21 | 2023-06-16 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.458 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 302,9200 | -800 | -242 | 316 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 302,1200 | -2.511 | -759 | 1.116 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 300,7300 | -400 | -120 | 3.627 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 299,9600 | -6.289 | -1.886 | 4.027 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 3.750 | 568 | 10.316 | ||||
| 2023-06-21 | 2023-06-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 6.250 | 822 | 6.566 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 287,5800 | -377 | -108 | 873 | ||||
| 2023-05-19 | 2023-05-18 | 4 | Kang Andrew | MSTR | Class A Common Stock | D | 1.250 | 1.250 | ||||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 277,2800 | -1.100 | -305 | 2.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 276,1900 | -2.066 | -571 | 3.982 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 275,2400 | -1.700 | -468 | 6.048 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 274,0500 | -1.534 | -420 | 7.748 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 272,6600 | -407 | -111 | 9.282 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 270,9100 | -493 | -134 | 9.689 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 269,4700 | -1.601 | -431 | 10.182 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 268,6300 | -6.300 | -1.692 | 11.783 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 267,4200 | -900 | -241 | 18.083 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 263,0700 | -749 | -197 | 18.983 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 262,1100 | -3.937 | -1.032 | 19.732 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 261,1800 | -5.213 | -1.362 | 23.669 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 259,8800 | -4.000 | -1.040 | 28.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 151,6000 | 10.000 | 1.516 | 32.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 22.882 | ||||
| 2023-02-10 | 2023-02-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 12.882 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 171,5300 | -4 | -1 | 261 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 10 | 265 | ||||||
| 2022-11-16 | 2022-11-15 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 171,5300 | -3 | -1 | 259 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 10 | 262 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 175,1800 | -113 | -20 | 345 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 458 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 175,1800 | -76 | -13 | 316 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 392 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 175,1800 | -76 | -13 | 2.882 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 250 | 2.958 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 175,1800 | -59 | -10 | 252 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Adkisson Kevin | MSTR | Class A Common Stock | D | 200 | 311 | ||||||
| 2022-11-14 | 2022-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 175,1800 | -46 | -8 | 255 | ||||
| 2022-11-14 | 2022-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 301 | ||||||
| 2022-06-14 | 2022-06-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 152,0000 | 4.000 | 608 | 4.000 | ||||
| 2022-05-19 | 2022-05-18 | 4 | Kang Andrew | MSTR | Employee Stock Option (Right to Buy) | D | 197,44 | 15.000 | 15.000 | |||||
| 2022-05-19 | 2022-05-18 | 4 | Kang Andrew | MSTR | Restricted Stock Units | D | 5.000 | 5.000 | ||||||
| 2022-05-13 | 2022-05-11 | 4 | RECHAN LESLIE J By Meredithe Rechan 2021 Family Trust | MSTR | Class A Common Stock | I | 205,1000 | 142 | 29 | 2.000 | ||||
| 2022-05-13 | 2022-05-11 | 4 | RECHAN LESLIE J By Meredithe Rechan 2021 Family Trust | MSTR | Class A Common Stock | I | 204,3700 | 1.858 | 380 | 1.858 | ||||
| 2022-05-13 | 2022-05-11 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 200,0000 | 2.500 | 500 | 2.708 | ||||
| 2022-02-22 | 2022-02-17 | 4 | Adkisson Kevin | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 5.000 | 5.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 40.000 | 40.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-02-22 | 2022-02-17 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 404,60 | 20.000 | 20.000 | |||||
| 2022-01-12 | 3 | Adkisson Kevin | MSTR | Class A Common Stock | D | 111 | ||||||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 137 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Le Phong | MSTR | Class A Common Stock | D | 250 | 250 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 142 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 250 | 255 | ||||||
| 2021-11-16 | 2021-11-15 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | 40 | 40 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | -150 | 450 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 811,7300 | -68 | -55 | 82 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 150 | 150 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Restricted Stock Units | D | -250 | 750 | ||||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 811,7300 | -113 | -92 | 137 | ||||
| 2021-11-16 | 2021-11-13 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 250 | 250 | ||||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -500 | 3.750 | |||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 880,5200 | -500 | -440 | 0 | ||||
| 2021-11-12 | 2021-11-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 500 | 62 | 500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -1.500 | 18.250 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 868,2200 | -500 | -434 | 5 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 865,0000 | -500 | -432 | 505 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 851,4400 | -500 | -426 | 1.005 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 1.500 | 227 | 1.505 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -1.250 | 2.500 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -1.250 | 2.500 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -1.250 | 1.250 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | -3.750 | 3.750 | |||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 869,4900 | -402 | -350 | 0 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 867,7100 | -898 | -779 | 402 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 865,9000 | -250 | -216 | 1.300 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 861,0700 | -380 | -327 | 1.550 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 860,3700 | -827 | -712 | 1.930 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 859,2400 | -499 | -429 | 2.757 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 858,0400 | -3.700 | -3.175 | 3.256 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 855,5400 | -544 | -465 | 6.956 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 132,9100 | 1.250 | 166 | 7.500 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 129,5700 | 1.250 | 162 | 6.250 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 124,4800 | 1.250 | 156 | 5.000 | ||||
| 2021-11-10 | 2021-11-08 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 127,4600 | 3.750 | 478 | 3.750 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to Buy) | D | 189,16 | -5.000 | 10.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 860,7700 | -200 | -172 | 0 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 859,8300 | -273 | -235 | 200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 858,8300 | -200 | -172 | 473 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 857,1600 | -400 | -343 | 673 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 855,5300 | -200 | -171 | 1.073 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 854,2000 | -1.008 | -861 | 1.273 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 852,8600 | -1.064 | -907 | 2.281 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 851,4300 | -760 | -647 | 3.345 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 850,4800 | -895 | -761 | 4.105 | ||||
| 2021-11-10 | 2021-11-08 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.000 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -1.000 | 4.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.000 | 4.000 | |||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 865,0000 | -1.000 | -865 | 200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 850,0000 | -1.000 | -850 | 1.200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 175,9800 | 1.000 | 176 | 2.200 | ||||
| 2021-11-10 | 2021-11-08 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.200 | ||||
| 2021-11-04 | 2021-11-03 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,5000 | -2.000 | -1.605 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | -750 | 4.250 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -2.500 | 2.500 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -3.750 | 1.250 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | -3.000 | 0 | |||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 817,4700 | -902 | -737 | 2.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 816,6000 | -1.595 | -1.302 | 2.902 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 809,5400 | -200 | -162 | 4.497 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 808,0100 | -507 | -410 | 4.697 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 806,8200 | -993 | -801 | 5.204 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 804,6900 | -1.800 | -1.448 | 6.197 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,2800 | -1.203 | -966 | 7.997 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,4000 | -700 | -562 | 9.200 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,8200 | -2.100 | -1.682 | 9.900 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 124,4800 | 750 | 93 | 12.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 132,9100 | 2.500 | 332 | 11.250 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 129,5700 | 3.750 | 486 | 8.750 | ||||
| 2021-11-04 | 2021-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 182,3600 | 3.000 | 547 | 5.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 10.000 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 810,8100 | -411 | -333 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 808,1800 | -288 | -233 | 411 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 806,0900 | -281 | -227 | 699 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 805,1100 | -155 | -125 | 980 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 803,6700 | -4.165 | -3.347 | 1.135 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,6300 | -800 | -642 | 5.300 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,8000 | -3.900 | -3.127 | 6.100 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to Buy) | D | 189,16 | -5.000 | 15.000 | |||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 817,4200 | -1.958 | -1.601 | 0 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 816,3600 | -2.354 | -1.922 | 1.958 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 814,5200 | -200 | -163 | 4.312 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 810,8500 | -100 | -81 | 4.512 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 809,6800 | -100 | -81 | 4.612 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 808,2300 | -288 | -233 | 4.712 | ||||
| 2021-11-04 | 2021-11-02 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 5.000 | 946 | 5.000 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -250 | 19.750 | |||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -3.750 | 6.250 | |||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 826,7500 | -225 | -186 | 5 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 829,9000 | -25 | -21 | 230 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 151,6000 | 250 | 38 | 255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 829,9000 | -750 | -622 | 5 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 760,0000 | -500 | -380 | 755 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 752,0100 | -1.000 | -752 | 1.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 755,0000 | -500 | -378 | 2.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 770,0000 | -500 | -385 | 2.755 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 765,0000 | -500 | -382 | 3.255 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 3.750 | 493 | 3.755 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -2.000 | 10.000 | |||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 740,0000 | -500 | -370 | 5 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 739,2000 | -500 | -370 | 505 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 741,5300 | -500 | -371 | 1.005 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 742,6900 | -301 | -224 | 1.505 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 741,6300 | -199 | -148 | 1.806 | ||||
| 2021-11-03 | 2021-11-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 2.000 | 263 | 2.005 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 712,9400 | -869 | -620 | 0 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 711,4000 | -150 | -107 | 869 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 710,3900 | -491 | -349 | 1.019 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 709,5300 | -1.418 | -1.006 | 1.510 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 708,0900 | -235 | -166 | 2.928 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 707,1800 | -756 | -535 | 3.163 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 706,1200 | -572 | -404 | 3.919 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 704,9600 | -2.178 | -1.535 | 4.491 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,9500 | -1.194 | -841 | 6.669 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,3900 | -1.461 | -1.028 | 7.863 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 701,9000 | -676 | -474 | 9.324 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 712,9400 | -869 | -620 | 0 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 711,4000 | -150 | -107 | 869 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 710,3900 | -491 | -349 | 1.019 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 709,5300 | -1.418 | -1.006 | 1.510 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 708,0900 | -235 | -166 | 2.928 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 707,1800 | -756 | -535 | 3.163 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 706,1200 | -572 | -404 | 3.919 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 704,9600 | -2.178 | -1.535 | 4.491 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,9500 | -1.194 | -841 | 6.669 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 703,3900 | -1.461 | -1.028 | 7.863 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 701,9000 | -676 | -474 | 9.324 | ||||
| 2021-08-30 | 2021-08-26 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 12.000 | |||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 750,0000 | -100 | -75 | 5 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 744,2400 | -100 | -74 | 105 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 743,1800 | -400 | -297 | 205 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 742,5400 | -400 | -297 | 605 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 13.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -1.000 | -700 | 5 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,43 | -1.350 | 24.000 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 723,1900 | -250 | -181 | 0 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 689,5600 | -350 | -241 | 250 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 676,0800 | -750 | -507 | 600 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.350 | 164 | 1.350 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 20.000 | |||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 735,9500 | -1.100 | -810 | 0 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 734,8600 | -1.175 | -863 | 1.100 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 733,8400 | -4.225 | -3.100 | 2.275 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 732,5800 | -2.003 | -1.467 | 6.500 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 731,2900 | -697 | -510 | 8.503 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 730,0100 | -500 | -365 | 9.200 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 728,8500 | -300 | -219 | 9.700 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -2.500 | 2.500 | |||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 675,0000 | -2.500 | -1.688 | 0 | ||||
| 2021-08-09 | 2021-08-05 | 4 | Montgomery Jeanine | MSTR | Class A Common Stock | D | 131,5300 | 2.500 | 329 | 2.500 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 14.000 | |||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 654,5000 | -1.000 | -654 | 5 | ||||
| 2021-08-06 | 2021-08-04 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.005 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.000 | 25.350 | |||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 647,2700 | -1.000 | -647 | 0 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.000 | 121 | 1.000 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 30.000 | |||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 651,0400 | -400 | -260 | 0 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 647,3200 | -101 | -65 | 400 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 646,1500 | -334 | -216 | 501 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 645,2300 | -1.941 | -1.252 | 835 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 644,2100 | -2.024 | -1.304 | 2.776 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 642,9500 | -900 | -579 | 4.800 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 641,3800 | -1.309 | -840 | 5.700 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 640,1400 | -2.991 | -1.915 | 7.009 | ||||
| 2021-08-04 | 2021-08-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-06-02 | 2021-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-06-02 | 2021-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 470,00 | 5.000 | 5.000 | |||||
| 2021-03-26 | 2021-03-01 | 4 | RECHAN LESLIE J By Rechan Family Investment Group Inc. | MSTR | Class A Common Stock | I | 795,1900 | -1.900 | -1.511 | 0 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -10.000 | 20.000 | |||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 787,0000 | -102 | -80 | 0 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 786,5100 | -341 | -268 | 102 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 785,1100 | -600 | -471 | 443 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 784,2100 | -1.235 | -968 | 1.043 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 783,0000 | -900 | -705 | 2.278 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 782,0900 | -801 | -626 | 3.178 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 780,5000 | -474 | -370 | 3.979 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 779,7700 | -736 | -574 | 4.453 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 778,0200 | -300 | -233 | 5.189 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 775,4900 | -300 | -233 | 5.489 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 773,7000 | -300 | -232 | 5.789 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 771,1100 | -100 | -77 | 6.089 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 768,7200 | -300 | -231 | 6.189 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 767,7300 | -557 | -428 | 6.489 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 766,5600 | -265 | -203 | 7.046 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 765,8200 | -2.389 | -1.830 | 7.311 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 764,3900 | -300 | -229 | 9.700 | ||||
| 2021-03-17 | 2021-03-15 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 10.000 | 1.892 | 10.000 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 1.000 | |||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 805,0000 | -1.000 | -805 | 200 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 800,0000 | -1.000 | -800 | 1.200 | ||||
| 2021-03-15 | 2021-03-12 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -750 | 3.000 | |||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 775,0000 | -750 | -581 | 200 | ||||
| 2021-03-15 | 2021-03-11 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 750 | 91 | 950 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 15.000 | |||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 715,0000 | -2.000 | -1.430 | 5 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 711,1700 | -218 | -155 | 2.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 710,2700 | -385 | -273 | 2.223 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 709,1900 | -1.397 | -991 | 2.608 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 701,0900 | -100 | -70 | 4.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -2.900 | -2.030 | 4.105 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 700,0000 | -3.000 | -2.100 | 7.005 | ||||
| 2021-03-11 | 2021-03-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.005 | ||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.750 | 3.750 | |||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 750,0000 | -1.750 | -1.312 | 200 | ||||
| 2021-03-11 | 2021-03-10 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 1.750 | 213 | 1.950 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 5.500 | |||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 710,0000 | -1.000 | -710 | 200 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 700,0000 | -1.000 | -700 | 1.200 | ||||
| 2021-03-11 | 2021-03-09 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -10.000 | 10.000 | |||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 622,0000 | -254 | -158 | 0 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 620,8800 | -400 | -248 | 254 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 619,4800 | -800 | -496 | 654 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 617,6400 | -371 | -229 | 1.454 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 616,2100 | -1.629 | -1.004 | 1.825 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 615,1200 | -484 | -298 | 3.454 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 614,1400 | -601 | -369 | 3.938 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 613,6400 | -2.371 | -1.455 | 4.539 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 612,2900 | -673 | -412 | 6.910 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 611,4200 | -862 | -527 | 7.583 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 610,3600 | -626 | -382 | 8.445 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 607,0100 | -11 | -7 | 9.071 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 606,3500 | -82 | -50 | 9.082 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 605,0400 | -836 | -506 | 9.164 | ||||
| 2021-03-09 | 2021-03-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 10.000 | 1.315 | 10.000 | ||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.000 | 7.500 | |||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 712,9800 | -3.000 | -2.139 | 200 | ||||
| 2021-03-08 | 2021-03-04 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 3.000 | 364 | 3.200 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | -2.000 | 3.000 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 186,54 | -5.000 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -1.660 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 812,0000 | -300 | -244 | 2.000 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 810,0000 | -2.036 | -1.649 | 2.300 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,7500 | -154 | -124 | 4.336 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,1100 | -6.170 | -4.949 | 4.490 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 182,3600 | 2.000 | 365 | 10.660 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 186,5400 | 5.000 | 933 | 8.660 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 175,9800 | 1.660 | 292 | 3.660 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | -3.340 | 1.660 | |||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -25.000 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 803,4100 | -1.062 | -853 | 2.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 802,5600 | -700 | -562 | 3.062 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 801,5900 | -917 | -735 | 3.762 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,0800 | -2.523 | -2.019 | 4.679 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 795,0000 | -23.138 | -18.395 | 7.202 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 175,9800 | 3.340 | 588 | 30.340 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 121,4300 | 25.000 | 3.036 | 27.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 800,0000 | -3.000 | -2.400 | 2.000 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 0 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 800,0200 | -3.000 | -2.400 | 5 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 800,0000 | -2.000 | -1.600 | 3.005 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.005 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -3.800 | 30.000 | |||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 811,2300 | -100 | -81 | 0 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 809,8000 | -100 | -81 | 100 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 808,7400 | -400 | -323 | 200 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 807,2300 | -446 | -360 | 600 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 806,9100 | -495 | -399 | 1.046 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 805,1800 | -475 | -382 | 1.541 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 804,0000 | -100 | -80 | 2.016 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,1700 | -108 | -87 | 2.116 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,0600 | -518 | -415 | 2.224 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 800,1400 | -1.058 | -847 | 2.742 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 3.800 | 719 | 3.800 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | -6.200 | 33.800 | |||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 804,4800 | -6 | -5 | 0 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 803,5400 | -1.733 | -1.393 | 6 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 802,0800 | -490 | -393 | 1.739 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 801,4400 | -971 | -778 | 2.229 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 800,0100 | -3.000 | -2.400 | 3.200 | ||||
| 2021-03-03 | 2021-03-01 | 4 | Le Phong | MSTR | Class A Common Stock | D | 189,1600 | 6.200 | 1.173 | 6.200 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.150 | 26.350 | |||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 804,2600 | -386 | -310 | 0 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 803,4000 | -734 | -590 | 386 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 800,2700 | -30 | -24 | 1.120 | ||||
| 2021-02-26 | 2021-02-24 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 1.150 | 140 | 1.150 | ||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.000 | 10.500 | |||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 800,0000 | -2.000 | -1.600 | 200 | ||||
| 2021-02-26 | 2021-02-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 2.000 | 243 | 2.200 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 20.000 | 20.000 | |||||
| 2021-02-25 | 2021-02-23 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 40.000 | 40.000 | |||||
| 2021-02-25 | 2021-02-23 | 4 | Montgomery Jeanine | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 7.500 | 7.500 | |||||
| 2021-02-24 | 2021-02-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 691,23 | 20.000 | 20.000 | |||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 0 | |||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 909,0500 | -545 | -495 | 0 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 904,0100 | -1.401 | -1.267 | 545 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 899,9900 | -1.657 | -1.491 | 1.946 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 897,4100 | -278 | -249 | 3.603 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 895,9300 | -788 | -706 | 3.881 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 894,2900 | -691 | -618 | 4.669 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 893,5400 | -2.006 | -1.792 | 5.360 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 891,9600 | -1.168 | -1.042 | 7.366 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 890,6200 | -1.466 | -1.306 | 8.534 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 1.961.668 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | -50.000 | 0 | ||||||
| 2020-12-30 | 2020-12-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 10.000 | |||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 326,3500 | -2.028 | -662 | 0 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 325,3400 | -2.972 | -967 | 2.028 | ||||
| 2020-12-07 | 2020-12-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.000 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 15.000 | |||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 330,9000 | -77 | -25 | 0 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 329,6200 | -200 | -66 | 77 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 327,5000 | -504 | -165 | 277 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 326,4500 | -100 | -33 | 781 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 325,0900 | -138 | -45 | 881 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 322,9800 | -500 | -161 | 1.019 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 319,4400 | -100 | -32 | 1.519 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 318,4400 | -181 | -58 | 1.619 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 316,5700 | -100 | -32 | 1.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 312,5800 | -800 | -250 | 1.900 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 311,5700 | -1.100 | -343 | 2.700 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 310,1400 | -1.797 | -557 | 3.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 309,5000 | -1.503 | -465 | 5.597 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 308,1600 | -1.600 | -493 | 7.100 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 306,9000 | -600 | -184 | 8.700 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 304,0500 | -500 | -152 | 9.300 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 301,9500 | -200 | -60 | 9.800 | ||||
| 2020-12-02 | 2020-11-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -6.250 | 12.500 | |||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 310,1100 | -1.000 | -310 | 200 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 309,9100 | -1.675 | -519 | 1.200 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 308,6500 | -2.594 | -801 | 2.875 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 307,2200 | -381 | -117 | 5.469 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 306,5600 | -600 | -184 | 5.850 | ||||
| 2020-12-01 | 2020-11-30 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 6.250 | 759 | 6.450 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 201,25 | -40.000 | 0 | |||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 274,5200 | -302 | -83 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 273,0000 | -1.544 | -422 | 302 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 272,0600 | -2.505 | -682 | 1.846 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 271,2000 | -8.669 | -2.351 | 4.351 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 270,1800 | -19.380 | -5.236 | 13.020 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 268,8800 | -6.800 | -1.828 | 32.400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 267,8300 | -800 | -214 | 39.200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | Le Phong | MSTR | Class A Common Stock | D | 201,2500 | 40.000 | 8.050 | 40.000 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | -1.250 | 3.750 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | -2.500 | 2.500 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | -7.500 | 7.500 | |||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 270,3100 | -269 | -73 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,4500 | -400 | -108 | 269 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,9400 | -48 | -13 | 669 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,1700 | -533 | -142 | 717 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 132,9100 | 1.250 | 166 | 1.250 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 271,5300 | -200 | -54 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 270,8000 | -947 | -256 | 200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,6700 | -400 | -108 | 1.147 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 268,1200 | -453 | -121 | 1.547 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,2100 | -399 | -107 | 2.000 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 265,5300 | -101 | -27 | 2.399 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 129,5700 | 2.500 | 324 | 2.500 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 269,1800 | -200 | -54 | 0 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 268,0000 | -200 | -54 | 200 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 267,1200 | -1.000 | -267 | 400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 265,9600 | -1.900 | -505 | 1.400 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 264,6600 | -1.501 | -397 | 3.300 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 263,7400 | -899 | -237 | 4.801 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 262,9000 | -705 | -185 | 5.700 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 261,8700 | -1.095 | -287 | 6.405 | ||||
| 2020-12-01 | 2020-11-27 | 4 | RECHAN LESLIE J | MSTR | Class A Common Stock | D | 127,4600 | 7.500 | 956 | 7.500 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 25.000 | |||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 276,1000 | -100 | -28 | 0 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 275,2200 | -500 | -138 | 100 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 273,9500 | -1.200 | -329 | 600 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 273,0000 | -2.109 | -576 | 1.800 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 272,0100 | -591 | -161 | 3.909 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 270,8500 | -600 | -163 | 4.500 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 269,7800 | -2.907 | -784 | 5.100 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 268,7700 | -993 | -267 | 8.007 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 267,3200 | -800 | -214 | 9.000 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 265,7400 | -200 | -53 | 9.800 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 5.000 | |||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 277,2100 | -2.500 | -693 | 5 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 278,3600 | -2.500 | -696 | 2.505 | ||||
| 2020-11-30 | 2020-11-27 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.005 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -5.100 | 0 | |||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 273,5800 | -1.100 | -301 | 5 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 272,3000 | -1.500 | -408 | 1.105 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 267,2000 | -2.500 | -668 | 2.605 | ||||
| 2020-11-30 | 2020-11-25 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 5.100 | 607 | 5.105 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -25.000 | 75.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -40.000 | 40.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 243,5100 | -600 | -146 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 242,2200 | -1.300 | -315 | 600 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 241,1700 | -3.703 | -893 | 1.900 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 240,2700 | -6.663 | -1.601 | 5.603 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 238,9600 | -4.424 | -1.057 | 12.266 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 237,9400 | -6.610 | -1.573 | 16.690 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 236,9600 | -1.700 | -403 | 23.300 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 151,6000 | 25.000 | 3.790 | 25.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 241,9400 | -247 | -60 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 240,6600 | -2.316 | -557 | 247 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 239,4600 | -4.008 | -960 | 2.563 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 238,5800 | -7.793 | -1.859 | 6.571 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 237,5200 | -5.567 | -1.322 | 14.364 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 236,5500 | -9.171 | -2.169 | 19.931 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 235,6100 | -6.398 | -1.507 | 29.102 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 234,6300 | -4.500 | -1.056 | 35.500 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Le Phong | MSTR | Class A Common Stock | D | 131,5300 | 40.000 | 5.261 | 40.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -6.250 | 18.750 | |||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 239,9800 | -585 | -140 | 200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 239,1300 | -699 | -167 | 585 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 237,8200 | -200 | -48 | 1.284 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 236,5700 | -1.100 | -260 | 1.484 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 235,6800 | -1.684 | -397 | 2.584 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 234,7600 | -1.982 | -465 | 4.268 | ||||
| 2020-11-25 | 2020-11-24 | 4 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 121,4300 | 6.250 | 759 | 6.450 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -10.000 | 25.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 241,7000 | -1.200 | -290 | 5.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 239,3300 | -1.177 | -282 | 1.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 238,1400 | -5.816 | -1.385 | 2.377 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 238,3300 | -1.807 | -431 | 8.193 | ||||
| 2020-11-25 | 2020-11-24 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 121,4300 | 10.000 | 1.214 | 15.000 | ||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -4.183 | 27.500 | |||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 269,2200 | -4.183 | -1.126 | 0 | ||||
| 2020-11-25 | 2020-11-25 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 4.183 | 508 | 4.183 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 5.100 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 234,9000 | -1.000 | -235 | 5 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.005 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -10.000 | 35.000 | |||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,6000 | -507 | -119 | 0 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 237,9700 | -167 | -40 | 507 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 236,4900 | -2.372 | -561 | 674 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,5800 | -1.954 | -460 | 3.046 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 238,4300 | -300 | -72 | 5.000 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 236,5400 | -1.600 | -378 | 5.300 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 235,8300 | -1.300 | -307 | 6.900 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 234,7600 | -1.000 | -235 | 8.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 232,2300 | -600 | -139 | 9.200 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 230,0900 | -200 | -46 | 9.800 | ||||
| 2020-11-25 | 2020-11-24 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 10.000 | 1.650 | 10.000 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | -5.000 | 45.000 | |||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | -5.000 | 45.000 | |||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 224,0100 | -310 | -69 | 0 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 222,8400 | -1.790 | -399 | 310 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 221,4800 | -2.098 | -465 | 2.100 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 220,5100 | -502 | -111 | 4.198 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 217,0700 | -300 | -65 | 4.700 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0100 | 5.000 | 825 | 5.000 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 223,0800 | -399 | -89 | 0 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 222,6900 | -1.081 | -241 | 399 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 221,4200 | -1.625 | -360 | 1.480 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 220,4600 | -622 | -137 | 3.105 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 218,9800 | -279 | -61 | 3.727 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 218,0600 | -321 | -70 | 4.006 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 216,6300 | -673 | -146 | 4.327 | ||||
| 2020-11-25 | 2020-11-23 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 151,6000 | 5.000 | 758 | 5.000 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 6.100 | |||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,3800 | -500 | -110 | 0 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 218,5500 | -500 | -109 | 500 | ||||
| 2020-11-24 | 2020-11-23 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.000 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -500 | 7.100 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 222,5200 | -500 | -111 | 0 | ||||
| 2020-11-24 | 2020-11-20 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 500 | 60 | 500 | ||||
| 2020-11-19 | 2020-11-13 | 4 | Montgomery Jeanine | MSTR | Restricted Stock Units | D | 600 | 600 | ||||||
| 2020-11-19 | 2020-11-13 | 4 | Le Phong | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-19 | 2020-11-13 | 4 | Lang Timothy Edwin | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 7.600 | |||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 220,2700 | -500 | -110 | 0 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 221,0900 | -500 | -111 | 500 | ||||
| 2020-11-19 | 2020-11-18 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.000 | ||||
| 2020-11-19 | 2020-11-13 | 4 | Shao Wei-Ming | MSTR | Restricted Stock Units | D | 1.000 | 1.000 | ||||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -2.000 | 8.600 | |||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 190,2500 | -1.000 | -190 | 0 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 189,2500 | -1.000 | -189 | 1.000 | ||||
| 2020-11-13 | 2020-11-11 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 2.000 | 238 | 2.000 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -2.000 | 10.600 | |||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 186,1800 | -2.000 | -372 | 0 | ||||
| 2020-11-13 | 2020-11-10 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 2.000 | 238 | 2.000 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 20.000 | |||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 188,1000 | -600 | -113 | 0 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 187,1900 | -518 | -97 | 600 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,9100 | -36 | -7 | 1.118 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,2300 | -3.846 | -712 | 1.154 | ||||
| 2020-11-12 | 2020-11-10 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 25.000 | |||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 186,3400 | -900 | -168 | 0 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 185,2100 | -4.100 | -759 | 900 | ||||
| 2020-11-12 | 2020-11-09 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -5.000 | 30.000 | |||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 183,0400 | -100 | -18 | 0 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 182,4300 | -300 | -55 | 100 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 181,4400 | -2.872 | -521 | 400 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 180,4600 | -1.728 | -312 | 3.272 | ||||
| 2020-11-09 | 2020-11-05 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 5.000 | 658 | 5.000 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -3.000 | 35.000 | |||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 175,0000 | -3.000 | -525 | 0 | ||||
| 2020-11-05 | 2020-11-04 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 3.000 | 395 | 3.000 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 38.000 | |||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 170,0000 | -1.000 | -170 | 0 | ||||
| 2020-11-05 | 2020-11-03 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.000 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | -1.000 | 39.000 | |||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 165,0000 | -1.000 | -165 | 0 | ||||
| 2020-11-03 | 2020-10-30 | 4 | Lang Timothy Edwin | MSTR | Class A Common Stock | D | 131,5300 | 1.000 | 132 | 1.000 | ||||
| 2020-06-02 | 2020-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-06-02 | 2020-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 124,48 | 5.000 | 5.000 | |||||
| 2020-03-11 | 2020-03-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 130,0800 | 2.000 | 260 | 5.000 | ||||
| 2019-11-26 | 2019-11-22 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 100.000 | 100.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 20.000 | 20.000 | |||||
| 2019-11-26 | 2019-11-22 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 151,60 | 20.000 | 20.000 | |||||
| 2019-11-08 | 2019-11-07 | 4 | Mayr Lisa | MSTR | Employee Stock Option (Right to buy) | D | 155,78 | 60.000 | 60.000 | |||||
| 2019-08-05 | 2019-08-01 | 4 | RECHAN LESLIE J By Rechan Family Investment Group Inc. | MSTR | Class A Common Stock | I | 136,9800 | 1.900 | 260 | 1.900 | ||||
| 2019-06-04 | 2019-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-06-04 | 2019-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 132,91 | 5.000 | 5.000 | |||||
| 2019-02-26 | 2019-02-23 | 4 | Norlin Kevin | MSTR | Employee Stock Option (Right to buy) | D | 145,41 | 20.000 | 20.000 | |||||
| 2018-08-01 | 2018-07-30 | 4 | Breya Margaret Anne | MSTR | Employee Stock Option (Right to buy) | D | 127,93 | 75.000 | 75.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Breya Margaret Anne | MSTR | Director Stock Option (Right to buy) | D | 129,57 | 5.000 | 5.000 | |||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -900 | 0 | |||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,5000 | -300 | -39 | 0 | ||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,5000 | -600 | -79 | 300 | ||||
| 2018-05-22 | 2018-05-18 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 900 | 109 | 900 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -500 | 900 | |||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,2500 | -500 | -66 | 0 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 500 | 61 | 500 | ||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -2.500 | 1.400 | |||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,8300 | -2.500 | -327 | 0 | ||||
| 2018-05-10 | 2018-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 2.500 | 304 | 2.500 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 3.900 | |||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,0100 | -3.500 | -459 | 0 | ||||
| 2018-05-08 | 2018-05-07 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 7.400 | |||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,2200 | -3.500 | -456 | 0 | ||||
| 2018-05-08 | 2018-05-04 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 10.900 | |||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 131,4900 | -3.500 | -460 | 0 | ||||
| 2018-05-04 | 2018-05-02 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-05-02 | 2018-04-30 | 4 | Breya Margaret Anne | MSTR | Director Stock Option (Right to buy) | D | 127,46 | 15.000 | 15.000 | |||||
| 2018-05-02 | 2018-04-30 | 4 | RECHAN LESLIE J | MSTR | Director Stock Option (Right to buy) | D | 127,46 | 15.000 | 15.000 | |||||
| 2018-05-02 | 2018-04-30 | 4 | Norlin Kevin | MSTR | Employee Stock Option (Right to buy) | D | 127,46 | 35.000 | 35.000 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.500 | 14.400 | |||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 130,7000 | -500 | -65 | 0 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 128,9200 | -3.000 | -387 | 500 | ||||
| 2018-05-02 | 2018-05-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.500 | 425 | 3.500 | ||||
| 2018-02-12 | 2018-02-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 80.000 | 80.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Rennyson David J | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 20.000 | 20.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 25.000 | 25.000 | |||||
| 2018-02-12 | 2018-02-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 131,53 | 40.000 | 40.000 | |||||
| 2017-11-16 | 2017-11-14 | 4 | Holdridge Stephen H. | MSTR | Employee Stock Option (Right to buy) | D | 133,18 | 60.000 | 60.000 | |||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.400 | 12.600 | |||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 184,6600 | -1.400 | -259 | 5 | ||||
| 2017-06-09 | 2017-06-09 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.400 | 167 | 1.405 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | -1.000 | 14.000 | |||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 181,9700 | -1.000 | -182 | 5 | ||||
| 2017-06-09 | 2017-06-07 | 4 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 119,0200 | 1.000 | 119 | 1.005 | ||||
| 2017-06-02 | 2017-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-06-02 | 2017-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 182,36 | 5.000 | 5.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Rennyson David J | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 20.000 | 20.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 40.000 | 40.000 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 189,16 | 30.000 | 30.000 | |||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -368 | 17.900 | |||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 195,2500 | -368 | -72 | 0 | ||||
| 2016-12-07 | 2016-12-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 368 | 45 | 368 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -482 | 18.268 | |||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 196,0000 | -482 | -94 | 0 | ||||
| 2016-12-05 | 2016-12-01 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 482 | 59 | 482 | ||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.317 | 31.683 | |||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 197,2000 | -3.317 | -654 | 0 | ||||
| 2016-11-22 | 2016-11-18 | 4 | Patten Jarrod M | MSTR | Class A Common Stock | D | 121,4300 | 3.317 | 403 | 3.317 | ||||
| 2016-06-02 | 2016-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-06-02 | 2016-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 186,54 | 5.000 | 5.000 | |||||
| 2016-01-14 | 3 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 10 | ||||||||
| 2016-01-14 | 3 | Shao Wei-Ming | MSTR | Class A Common Stock | D | 10 | ||||||||
| 2015-09-09 | 2015-09-08 | 4 | Le Phong | MSTR | Employee Stock Option (Right to buy) | D | 201,25 | 40.000 | 40.000 | |||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.731 | 18.750 | |||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 180,5000 | -1.731 | -312 | 0 | ||||
| 2015-06-12 | 2015-06-10 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 1.731 | 210 | 1.731 | ||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -1.394 | 20.481 | |||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 180,5000 | -1.394 | -252 | 0 | ||||
| 2015-06-09 | 2015-06-05 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 1.394 | 169 | 1.394 | ||||
| 2015-06-02 | 2015-05-31 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-06-02 | 2015-05-31 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 175,98 | 5.000 | 5.000 | |||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | -3.125 | 21.875 | |||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 181,0003 | -3.325 | -602 | 0 | ||||
| 2015-05-12 | 2015-05-08 | 4 | Epstein Robert H | MSTR | Class A Common Stock | D | 121,4300 | 3.125 | 379 | 3.325 | ||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 75.000 | |||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 178,3600 | -5.000 | -892 | 0 | ||||
| 2015-05-06 | 2015-05-05 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 80.000 | |||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 180,8500 | -5.000 | -904 | 0 | ||||
| 2015-05-06 | 2015-05-04 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -5.000 | 85.000 | |||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 182,4500 | -5.000 | -912 | 0 | ||||
| 2015-05-04 | 2015-05-01 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 5.000 | 464 | 5.000 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | -10.000 | 90.000 | |||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 183,5900 | -10.000 | -1.836 | 0 | ||||
| 2015-05-04 | 2015-04-30 | 4 | Thede Douglas King | MSTR | Class A Common Stock | D | 92,8400 | 10.000 | 928 | 10.000 | ||||
| 2015-02-03 | 2015-02-02 | 4 | Lang Timothy Edwin | MSTR | Employee Stock Option (Right to buy) | D | 165,01 | 50.000 | 50.000 | |||||
| 2014-05-06 | 2014-05-04 | 4 | Starke Marcus H | MSTR | Employee Stock Option (Right to buy) | D | 119,02 | 50.000 | 50.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (Right to buy) | D | 121,43 | 400.000 | 400.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 35.000 | 35.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | GRAHAM STEPHEN X | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 25.000 | 25.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | Patten Jarrod M | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 35.000 | 35.000 | |||||
| 2014-05-02 | 2014-04-30 | 4 | Epstein Robert H | MSTR | Director Stock Option (Right to buy) | D | 121,43 | 25.000 | 25.000 | |||||
| 2014-04-30 | 3 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 400 | ||||||||
| 2014-04-30 | 3 | GRAHAM STEPHEN X | MSTR | Class A Common Stock | D | 400 | ||||||||
| 2013-09-09 | 2013-09-05 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 200.000 | 200.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 200.000 | 200.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Thede Douglas King | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 100.000 | 100.000 | |||||
| 2013-09-09 | 2013-09-05 | 4 | Xiao Peng | MSTR | Employee Stock Option (Right to buy) | D | 92,84 | 100.000 | 100.000 | |||||
| 2013-07-01 | 3/A | Xiao Peng | MSTR | Class A Common Stock | D | 60 | ||||||||
| 2012-11-13 | 3 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 600 | ||||||||
| 2012-11-06 | 2012-11-02 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 96,5090 | 3.000 | 290 | 3.000 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -39.521 | 0 | |||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 129,0482 | -3.329 | -430 | 0 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,3016 | -12.671 | -1.626 | 3.329 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 127,3536 | -23.521 | -2.995 | 16.000 | ||||
| 2012-09-10 | 2012-09-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 39.521 | 818 | 39.521 | ||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -36.127 | 39.521 | |||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,8988 | -36.127 | -4.548 | 0 | ||||
| 2012-09-06 | 2012-09-05 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 36.127 | 747 | 36.127 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -31.954 | 75.648 | |||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,4189 | -5.793 | -732 | 0 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,5447 | -26.161 | -3.284 | 5.793 | ||||
| 2012-09-06 | 2012-09-04 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 31.954 | 661 | 31.954 | ||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.190 | 107.602 | |||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,7632 | -10.190 | -1.282 | 0 | ||||
| 2012-09-04 | 2012-08-31 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.190 | 211 | 10.190 | ||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.837 | 117.792 | |||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,5245 | -1.837 | -232 | 0 | ||||
| 2012-09-04 | 2012-08-30 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 1.837 | 38 | 1.837 | ||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -37.600 | 119.629 | |||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6840 | -37.600 | -4.763 | 0 | ||||
| 2012-08-30 | 2012-08-29 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 37.600 | 778 | 37.600 | ||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -4.700 | 157.229 | |||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,6250 | -4.700 | -590 | 0 | ||||
| 2012-08-30 | 2012-08-28 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 4.700 | 97 | 4.700 | ||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -14.768 | 161.929 | |||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,7192 | -14.768 | -1.901 | 0 | ||||
| 2012-08-23 | 2012-08-21 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 14.768 | 306 | 14.768 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 176.697 | |||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,0438 | -1.120 | -143 | 0 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6036 | -8.880 | -1.124 | 1.120 | ||||
| 2012-08-21 | 2012-08-17 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.101 | 186.697 | |||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,8581 | -10.101 | -1.281 | 0 | ||||
| 2012-08-17 | 2012-08-16 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.101 | 209 | 10.101 | ||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -12.300 | 196.798 | |||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 124,7662 | -12.300 | -1.535 | 0 | ||||
| 2012-08-17 | 2012-08-15 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 12.300 | 254 | 12.300 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -18.200 | 209.098 | |||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,1970 | -6.100 | -770 | 0 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 125,6088 | -12.100 | -1.520 | 6.100 | ||||
| 2012-08-15 | 2012-08-14 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 18.200 | 377 | 18.200 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -21.439 | 227.298 | |||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 128,2077 | -1.100 | -141 | 0 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 127,1107 | -1.700 | -216 | 1.100 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,5512 | -18.639 | -2.359 | 2.800 | ||||
| 2012-08-15 | 2012-08-13 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 21.439 | 444 | 21.439 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 248.737 | |||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,7547 | -20.000 | -2.535 | 0 | ||||
| 2012-08-13 | 2012-08-10 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 20.000 | 414 | 20.000 | ||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -16.409 | 268.737 | |||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 126,6070 | -16.409 | -2.077 | 0 | ||||
| 2012-08-13 | 2012-08-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 16.409 | 340 | 16.409 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -60.000 | 285.146 | |||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 122,2170 | -28.000 | -3.422 | 0 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 121,5924 | -19.500 | -2.371 | 28.000 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 120,3026 | -12.500 | -1.504 | 47.500 | ||||
| 2012-06-12 | 2012-06-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 60.000 | 1.241 | 60.000 | ||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 213.302 | ||||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0691 | -7.000 | -840 | 0 | ||||
| 2012-06-11 | 2012-06-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 0 | ||||||
| 2012-06-11 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 122,8983 | -3.000 | -369 | 0 | ||||
| 2012-06-07 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -30.000 | 223.302 | ||||||
| 2012-06-07 | 2012-06-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 30.000 | 0 | ||||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 124,2918 | -532 | -66 | 0 | ||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 123,3466 | -18.168 | -2.241 | 0 | ||||
| 2012-06-07 | 2012-06-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 122,3712 | -1.300 | -159 | 0 | ||||
| 2012-06-07 | 2012-06-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 121,3781 | -1.636 | -199 | 0 | ||||
| 2012-06-07 | 2012-06-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 120,5570 | -8.364 | -1.008 | 0 | ||||
| 2012-05-29 | 2012-05-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -200 | 253.302 | ||||||
| 2012-05-29 | 2012-05-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 200 | 0 | ||||||
| 2012-05-29 | 2012-05-24 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,1800 | -200 | -26 | 0 | ||||
| 2012-05-23 | 2012-05-23 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -3.467 | 253.502 | ||||||
| 2012-05-23 | 2012-05-23 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 3.467 | 0 | ||||||
| 2012-05-23 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,1198 | -3.467 | -458 | 0 | ||||
| 2012-05-21 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -3.631 | 256.969 | ||||||
| 2012-05-21 | 2012-05-21 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 3.631 | 0 | ||||||
| 2012-05-21 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 135,1401 | -3.631 | -491 | 0 | ||||
| 2012-05-17 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -1.500 | 260.600 | ||||||
| 2012-05-17 | 2012-05-17 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 1.500 | 0 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 142,9987 | -1.500 | -214 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -12.700 | 345.146 | |||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 147,0020 | -100 | -15 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 146,4608 | -12.600 | -1.845 | 100 | ||||
| 2012-05-11 | 2012-05-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 12.700 | 263 | 12.700 | ||||
| 2012-05-11 | 2012-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -5.000 | 262.100 | ||||||
| 2012-05-11 | 2012-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 5.000 | 0 | ||||||
| 2012-05-11 | 2012-05-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 146,4800 | -100 | -15 | 0 | ||||
| 2012-05-11 | 2012-05-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 146,0909 | -4.900 | -716 | 0 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 357.846 | |||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 150,1672 | -9.300 | -1.397 | 0 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 149,2545 | -10.700 | -1.597 | 9.300 | ||||
| 2012-05-09 | 2012-05-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 20.000 | 414 | 20.000 | ||||
| 2012-05-07 | 2012-05-03 | 4 | SPAHR THOMAS P | MSTR | Class A Common Stock | D | 155,0000 | -1.935 | -300 | 8.565 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -15.300 | 377.846 | |||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2800 | -100 | -13 | 900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2750 | -25 | -3 | 1.000 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2700 | -200 | -27 | 1.025 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2601 | -200 | -27 | 1.225 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2600 | -600 | -80 | 1.425 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2550 | -200 | -27 | 2.025 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2500 | -300 | -40 | 2.225 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2050 | -100 | -13 | 2.525 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,2000 | -300 | -40 | 2.625 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1950 | -900 | -120 | 2.925 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1800 | -700 | -93 | 3.825 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1500 | -400 | -53 | 4.525 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1401 | -400 | -53 | 4.925 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1300 | -150 | -20 | 5.325 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1200 | -396 | -53 | 5.475 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1150 | -100 | -13 | 5.871 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1100 | -200 | -27 | 5.971 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,1000 | -6.229 | -829 | 6.171 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0401 | -400 | -53 | 12.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0300 | -300 | -40 | 12.800 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,0000 | -300 | -40 | 13.100 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,7900 | -300 | -40 | 13.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,6750 | -100 | -13 | 13.700 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,6600 | -100 | -13 | 13.800 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5800 | -200 | -27 | 13.900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5701 | -200 | -27 | 14.100 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5300 | -100 | -13 | 14.300 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5100 | -500 | -66 | 14.400 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 132,5000 | -400 | -53 | 14.900 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 15.300 | 317 | 15.300 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,5000 | -200 | -27 | 0 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,4200 | -400 | -53 | 200 | ||||
| 2012-03-13 | 2012-03-09 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 133,4000 | -300 | -40 | 600 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,4000 | -16 | -2 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,8500 | -101 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7200 | -103 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,7000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6700 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6600 | -352 | -46 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6500 | -600 | -78 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6400 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6100 | -300 | -39 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,6000 | -231 | -30 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,5500 | -500 | -65 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,5200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,4700 | -213 | -28 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,3300 | -300 | -39 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0400 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0250 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0200 | -200 | -26 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 130,0000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9900 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9450 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,9200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,8300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,7950 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,7600 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,5200 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,5100 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-08 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,4800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,6700 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,5500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4900 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4700 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,4000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3900 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3200 | -1.000 | -133 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3100 | -800 | -107 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,3000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2600 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2500 | -300 | -40 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,2400 | -600 | -80 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1800 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1500 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1300 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1100 | -200 | -27 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,1000 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0800 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0550 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0400 | -800 | -106 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0300 | -600 | -80 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0200 | -300 | -40 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 133,0100 | -100 | -13 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,9800 | -383 | -51 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,9000 | -1 | -0 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,8500 | -400 | -53 | 0 | ||||
| 2012-03-12 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 132,5000 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -4.623 | 2.357 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -12.900 | 267.100 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 4.623 | 0 | ||||||
| 2012-03-09 | 2012-03-09 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 12.900 | 0 | ||||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,4300 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3900 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3800 | -500 | -65 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,3700 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2800 | -300 | -39 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2200 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2150 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2100 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,2000 | -200 | -26 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1600 | -400 | -52 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1500 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1300 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0900 | -600 | -77 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0400 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0300 | -300 | -39 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0200 | -500 | -65 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 129,0000 | -400 | -52 | 12.500 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9800 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9400 | -100 | -13 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9300 | -500 | -64 | 0 | ||||
| 2012-03-09 | 2012-03-07 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7400 | -23 | -3 | 0 | ||||
| 2012-03-05 | 2012-03-05 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -23.100 | 2.011.668 | ||||||
| 2012-03-05 | 2012-03-05 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 23.100 | 0 | ||||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1920 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0500 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0401 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,9900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,9100 | -1 | -0 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8900 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8700 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8600 | -299 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,8100 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7800 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7601 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,7000 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6700 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6650 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5300 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5101 | -500 | -69 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,5100 | -900 | -125 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -600 | -83 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2120 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2100 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2050 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2001 | -1.500 | -207 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1550 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1000 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,0900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5800 | -200 | -29 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5500 | -200 | -29 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,5450 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,4100 | -500 | -71 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3550 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3420 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,3300 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,2000 | -1.000 | -142 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,1500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,0800 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,0400 | -300 | -43 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,9700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,9401 | -400 | -57 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5800 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,5625 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3750 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3700 | -125 | -18 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,3600 | -175 | -25 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1800 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1400 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 141,1000 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,9700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,9600 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8500 | -50 | -7 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8200 | -150 | -21 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8120 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,8100 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5400 | -900 | -126 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4200 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4000 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2500 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2200 | -400 | -56 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8400 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7900 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7600 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7500 | -700 | -98 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,7200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6900 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6600 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6500 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,6100 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,5150 | -500 | -70 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,5050 | -300 | -42 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3900 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2700 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2501 | -200 | -28 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2500 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2300 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2060 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2200 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1820 | -100 | -14 | 0 | ||||
| 2012-03-05 | 2012-03-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,1800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-02 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -18.982 | 6.980 | ||||||
| 2012-03-02 | 2012-03-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 18.982 | 0 | ||||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2700 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2500 | -700 | -96 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2450 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1800 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1500 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,1200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0700 | -400 | -55 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0300 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0200 | -700 | -96 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,0100 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3500 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3100 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,3000 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2900 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2450 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,2200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1600 | -200 | -27 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1300 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,1200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0300 | -300 | -41 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0100 | -400 | -54 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 136,0000 | -1.582 | -215 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1000 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0600 | -500 | -71 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0500 | -274 | -39 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0100 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,0000 | -800 | -114 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,8200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,7500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,7000 | -158 | -22 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6700 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,6200 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,2400 | -300 | -42 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,1400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,1300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0650 | -42 | -6 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0100 | -500 | -70 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 140,0000 | -600 | -84 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,5800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,4300 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3700 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3500 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3450 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3400 | -400 | -55 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3350 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-02-29 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 137,3150 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,7000 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6900 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6700 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,6500 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5900 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5200 | -200 | -29 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,5000 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4900 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4500 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4300 | -125 | -18 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4200 | -1 | -0 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,4100 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3800 | -400 | -57 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3700 | -300 | -43 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3600 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3300 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3250 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,3200 | -500 | -71 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2600 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2500 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,2000 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1950 | -200 | -28 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1800 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1400 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1100 | -100 | -14 | 0 | ||||
| 2012-03-02 | 2012-03-01 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 142,1050 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.000 | 2.034.768 | ||||||
| 2012-03-01 | 2012-03-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.000 | 0 | ||||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3050 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3000 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2901 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2500 | -200 | -28 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -6 | -1 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -100 | -14 | 0 | ||||
| 2012-03-01 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -94 | -13 | 0 | ||||
| 2012-02-28 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -21.400 | 2.035.768 | ||||||
| 2012-02-28 | 2012-02-28 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 21.400 | 0 | ||||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3101 | -600 | -84 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3100 | -302 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,3000 | -400 | -56 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2900 | -898 | -125 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2700 | -300 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2550 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2501 | -500 | -70 | 0 | ||||
| 2012-02-28 | 2012-02-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,2500 | -6.600 | -919 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,6000 | -1.000 | -139 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4150 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4060 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,4000 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3900 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3500 | -300 | -42 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2500 | -500 | -69 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1800 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1700 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0800 | -1.200 | -166 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0725 | -1.300 | -179 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0700 | -200 | -28 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0400 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -100 | -14 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0050 | -300 | -41 | 0 | ||||
| 2012-02-28 | 2012-02-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -5.200 | -718 | 0 | ||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -12.500 | 0 | |||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 138,3000 | -426 | -59 | 20.270 | ||||
| 2012-02-27 | 2012-02-23 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 12.500 | 59 | 20.696 | ||||
| 2012-02-23 | 2012-02-23 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -4.700 | 25.962 | ||||||
| 2012-02-23 | 2012-02-23 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 4.700 | 0 | ||||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,6400 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,6100 | -195 | -26 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5600 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5500 | -98 | -13 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,5400 | -2 | -0 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4900 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4850 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,4000 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3900 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3800 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,3000 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,2900 | -300 | -41 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1500 | -700 | -95 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1400 | -500 | -68 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1100 | -1 | -0 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,1000 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0700 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0500 | -200 | -27 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0400 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0200 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0100 | -100 | -14 | 0 | ||||
| 2012-02-23 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 135,0000 | -504 | -68 | 0 | ||||
| 2012-02-21 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class B Common Stock | D | -10.000 | 30.662 | ||||||
| 2012-02-21 | 2012-02-21 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 10.000 | 0 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0200 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0100 | -809 | -104 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0000 | -500 | -64 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9900 | -949 | -122 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9800 | -1.000 | -129 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9700 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9200 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,9000 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8900 | -18 | -2 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8700 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8600 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8300 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8200 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,8000 | -800 | -103 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7500 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7300 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7100 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,7000 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6900 | -400 | -51 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6850 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6800 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6700 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6600 | -179 | -23 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6500 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6300 | -203 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,6200 | -140 | -18 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5900 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5500 | -300 | -39 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,5400 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1400 | -200 | -26 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1300 | -2 | -0 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1200 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,1100 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0600 | -100 | -13 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0500 | -700 | -90 | 0 | ||||
| 2012-02-21 | 2012-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 129,0400 | -100 | -13 | 0 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 0 | |||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5700 | -100 | -12 | 3.495 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5600 | -100 | -12 | 3.595 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5500 | -300 | -37 | 3.695 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5300 | -101 | -13 | 3.995 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5150 | -100 | -12 | 4.096 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5100 | -403 | -50 | 4.196 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4900 | -101 | -13 | 4.599 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4800 | -400 | -50 | 4.700 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4700 | -100 | -12 | 5.100 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4500 | -300 | -37 | 5.200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4300 | -100 | -12 | 5.500 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4100 | -300 | -37 | 5.600 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,4000 | -800 | -100 | 5.900 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3500 | -432 | -54 | 6.700 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3400 | -500 | -62 | 7.132 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,3100 | -2 | -0 | 7.632 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,2100 | -100 | -12 | 7.634 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,2000 | -100 | -12 | 7.734 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,9800 | -200 | -25 | 7.834 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,8200 | -300 | -37 | 8.034 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,7600 | -200 | -25 | 8.334 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6700 | -100 | -12 | 8.534 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6600 | -100 | -12 | 8.634 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6500 | -300 | -37 | 8.734 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,6300 | -300 | -37 | 9.034 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,5900 | -200 | -25 | 9.334 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,5000 | -66 | -8 | 9.534 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,4800 | -1 | -0 | 9.600 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,4500 | -399 | -49 | 9.601 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,7600 | -100 | -12 | 0 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,7400 | -100 | -12 | 100 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6900 | -600 | -75 | 200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6800 | -100 | -12 | 800 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6600 | -300 | -37 | 900 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6500 | -551 | -69 | 1.200 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6300 | -200 | -25 | 1.751 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6100 | -200 | -25 | 1.951 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,6000 | -1.042 | -130 | 2.151 | ||||
| 2012-02-15 | 2012-02-13 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,5900 | -302 | -38 | 3.193 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 10.000 | |||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4550 | -300 | -38 | 1.232 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4500 | -201 | -25 | 1.532 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3800 | -500 | -63 | 1.733 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3600 | -322 | -40 | 2.233 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3500 | -400 | -50 | 2.555 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3400 | -200 | -25 | 2.955 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3300 | -210 | -26 | 3.155 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,3050 | -100 | -13 | 3.365 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2900 | -300 | -38 | 3.465 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2800 | -100 | -13 | 3.765 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2600 | -226 | -28 | 3.865 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2500 | -802 | -100 | 4.091 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2200 | -74 | -9 | 4.893 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,2100 | -36 | -5 | 4.967 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1800 | -100 | -13 | 5.003 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1700 | -331 | -41 | 5.103 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1600 | -972 | -122 | 5.434 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1500 | -500 | -63 | 6.406 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1400 | -300 | -38 | 6.906 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1300 | -300 | -38 | 7.206 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,1000 | -298 | -37 | 7.506 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0700 | -196 | -25 | 7.804 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0600 | -600 | -75 | 8.000 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0500 | -200 | -25 | 8.600 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0400 | -300 | -38 | 8.800 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,0000 | -400 | -50 | 9.100 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9800 | -100 | -12 | 9.500 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9700 | -300 | -37 | 9.600 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 124,9300 | -100 | -12 | 9.900 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8200 | -1 | -0 | 0 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7000 | -26 | -3 | 1 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,6500 | -200 | -25 | 27 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,6400 | -100 | -13 | 227 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5900 | -100 | -13 | 327 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5700 | -5 | -1 | 427 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5500 | -300 | -38 | 432 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5300 | -100 | -13 | 732 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,5100 | -100 | -13 | 832 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4800 | -100 | -13 | 932 | ||||
| 2012-02-13 | 2012-02-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,4600 | -200 | -25 | 1.032 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -50.952 | 2.057.168 | ||||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,1000 | -400 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0901 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0900 | -238 | -29 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0850 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0700 | -153 | -18 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0650 | -26 | -3 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0600 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0500 | -47 | -6 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0401 | -734 | -88 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0400 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0350 | -300 | -36 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0300 | -240 | -29 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0250 | -400 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0210 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0200 | -637 | -76 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0180 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0150 | -200 | -24 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0120 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0100 | -1.677 | -201 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0050 | -600 | -72 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -30.660 | -3.679 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 50.952 | 0 | ||||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,2000 | -84 | -10 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1600 | -392 | -48 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1525 | -700 | -86 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1500 | -684 | -84 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,1200 | -100 | -12 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,0800 | -200 | -25 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 123,0000 | -267 | -33 | 0 | ||||
| 2011-12-12 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 121,0000 | -73 | -9 | 0 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -12.500 | 12.500 | |||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,4200 | -60 | -7 | 8.196 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3900 | -100 | -12 | 8.256 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3800 | -100 | -12 | 8.356 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3500 | -100 | -12 | 8.456 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,3000 | -100 | -12 | 8.556 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2700 | -100 | -12 | 8.656 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2600 | -100 | -12 | 8.756 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2500 | -84 | -10 | 8.856 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2300 | -100 | -12 | 8.940 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,2050 | -100 | -12 | 9.040 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,1700 | -300 | -36 | 9.140 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,1500 | -100 | -12 | 9.440 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0850 | -100 | -12 | 9.540 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0600 | -100 | -12 | 9.640 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0400 | -100 | -12 | 9.740 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0345 | -116 | -14 | 9.840 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0300 | -200 | -24 | 9.956 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0243 | -922 | -112 | 10.156 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 121,0000 | -9.618 | -1.164 | 11.078 | ||||
| 2011-12-12 | 2011-12-09 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 12.500 | 59 | 20.696 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -1.610 | 0 | |||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,2810 | -100 | -12 | 8.196 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,2710 | -747 | -90 | 8.296 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,1520 | -100 | -12 | 9.043 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,1213 | -70 | -8 | 9.143 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0960 | -300 | -36 | 9.213 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0830 | -100 | -12 | 9.513 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0254 | -93 | -11 | 9.613 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 120,0231 | -100 | -12 | 9.706 | ||||
| 2011-12-09 | 2011-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 23,0000 | 1.610 | 37 | 9.806 | ||||
| 2011-12-08 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -49.048 | 2.108.120 | ||||||
| 2011-12-08 | 2011-12-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 49.048 | 0 | ||||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9580 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9520 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9500 | -700 | -87 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9400 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9200 | -301 | -38 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,9000 | -99 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8320 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8300 | -5 | -1 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,8000 | -298 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7820 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7800 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7600 | -14 | -2 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,7500 | -1.349 | -168 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,6100 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5900 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5800 | -500 | -62 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5725 | -300 | -37 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5700 | -800 | -100 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5500 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5480 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5440 | -100 | -12 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5401 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5400 | -500 | -62 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5300 | -389 | -48 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5201 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5200 | -200 | -25 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5100 | -900 | -112 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5001 | -400 | -50 | 0 | ||||
| 2011-12-08 | 2011-12-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 124,5000 | -13.392 | -1.667 | 0 | ||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -10.000 | 4.873 | |||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 115,5000 | -10.000 | -1.155 | 0 | ||||
| 2011-08-25 | 2011-08-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 10.000 | 47 | 10.000 | ||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -10.000 | 14.873 | |||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0000 | -10.000 | -1.120 | 0 | ||||
| 2011-08-25 | 2011-08-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 10.000 | 47 | 10.000 | ||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.800 | 2.157.168 | ||||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3500 | -1.800 | -253 | 0 | ||||
| 2011-06-13 | 2011-06-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.800 | 1.800 | ||||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -5.560 | 2.158.968 | ||||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1100 | -100 | -14 | 0 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1000 | -300 | -43 | 100 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0650 | -200 | -29 | 400 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0625 | -100 | -14 | 600 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,9700 | -200 | -29 | 700 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,8100 | -100 | -14 | 900 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,8000 | -460 | -66 | 1.000 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7980 | -100 | -14 | 1.460 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7901 | -490 | -70 | 1.560 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7900 | -510 | -73 | 2.050 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,7300 | -100 | -14 | 2.560 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6900 | -300 | -43 | 2.660 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6500 | -100 | -14 | 2.960 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 142,6000 | -2.500 | -356 | 3.060 | ||||
| 2011-06-13 | 2011-06-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 5.560 | 5.560 | ||||||
| 2011-06-01 | 2011-05-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -40.472 | 2.164.528 | ||||||
| 2011-06-01 | 2011-05-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 40.472 | 40.472 | ||||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -15.000 | 2.205.000 | ||||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 144,0500 | -200 | -29 | 0 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,7500 | -5.000 | -719 | 200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6925 | -900 | -129 | 5.200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6800 | -200 | -29 | 6.100 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6700 | -15 | -2 | 6.300 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6140 | -100 | -14 | 6.315 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6101 | -400 | -57 | 6.415 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6100 | -100 | -14 | 6.815 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,6000 | -785 | -113 | 6.915 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5920 | -500 | -72 | 7.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5903 | -500 | -72 | 8.200 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5901 | -200 | -29 | 8.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5900 | -400 | -57 | 8.900 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5601 | -202 | -29 | 9.300 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5500 | -1.200 | -172 | 9.502 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,5000 | -200 | -29 | 10.702 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3600 | -181 | -26 | 10.902 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3525 | -115 | -16 | 11.083 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,3500 | -400 | -57 | 11.198 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,1000 | -100 | -14 | 11.598 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0900 | -200 | -29 | 11.698 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0800 | -200 | -29 | 11.898 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0540 | -100 | -14 | 12.098 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0500 | -1.700 | -243 | 12.198 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0401 | -500 | -72 | 13.898 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0400 | -302 | -43 | 14.398 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0200 | -100 | -14 | 14.700 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 143,0000 | -200 | -29 | 14.800 | ||||
| 2011-06-01 | 2011-05-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -30.000 | 2.220.000 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5501 | -200 | -28 | 900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,5301 | -200 | -28 | 1.100 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4100 | -100 | -14 | 1.300 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,4000 | -500 | -70 | 1.400 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3901 | -1.000 | -140 | 1.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3900 | -13.600 | -1.909 | 2.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,3000 | -400 | -56 | 16.500 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2903 | -1.000 | -140 | 16.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2901 | -700 | -98 | 17.900 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2900 | -868 | -122 | 18.600 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2801 | -200 | -28 | 19.468 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,2800 | -492 | -69 | 19.668 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,1700 | -200 | -28 | 20.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0405 | -200 | -28 | 20.360 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0401 | -8 | -1 | 20.560 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0400 | -192 | -27 | 20.568 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 140,0100 | -100 | -14 | 20.760 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9600 | -300 | -42 | 20.860 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9101 | -900 | -126 | 21.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9100 | -100 | -14 | 22.060 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,9000 | -101 | -14 | 22.160 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8903 | -900 | -126 | 22.261 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8901 | -540 | -76 | 23.161 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8700 | -100 | -14 | 23.701 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8605 | -400 | -56 | 23.801 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8600 | -400 | -56 | 24.201 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8500 | -999 | -140 | 24.601 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8401 | -600 | -84 | 25.600 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 139,8400 | -3.800 | -531 | 26.200 | ||||
| 2011-05-24 | 2011-05-20 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 30.000 | 30.000 | ||||||
| 2011-05-16 | 2011-05-13 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -3.332 | 2.250.000 | ||||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -8.657 | 2.253.332 | ||||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3400 | -94 | -13 | 330 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3201 | -113 | -16 | 424 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3200 | -387 | -54 | 537 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3150 | -800 | -111 | 924 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,3000 | -200 | -28 | 1.724 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2900 | -104 | -14 | 1.924 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2801 | -572 | -79 | 2.028 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2800 | -124 | -17 | 2.600 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2750 | -300 | -41 | 2.724 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2700 | -124 | -17 | 3.024 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2600 | -100 | -14 | 3.148 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2400 | -150 | -21 | 3.248 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2305 | -200 | -28 | 3.398 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2300 | -202 | -28 | 3.598 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2200 | -300 | -41 | 3.800 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,2025 | -900 | -124 | 4.100 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1100 | -400 | -55 | 5.000 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,1000 | -468 | -65 | 5.400 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0850 | -500 | -69 | 5.868 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0701 | -289 | -40 | 6.368 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0700 | -100 | -14 | 6.657 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0675 | -500 | -69 | 6.757 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0500 | -100 | -14 | 7.257 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0401 | -500 | -69 | 7.357 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0300 | -100 | -14 | 7.857 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0200 | -2 | -0 | 7.957 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0100 | -99 | -14 | 7.959 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0001 | -400 | -55 | 8.058 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 138,0000 | -199 | -27 | 8.458 | ||||
| 2011-05-16 | 2011-05-12 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 8.657 | 8.657 | ||||||
| 2011-05-12 | 2011-05-11 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -9.209 | 2.261.989 | ||||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -38.113 | 2.271.198 | ||||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3800 | -134 | -18 | 24.899 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3500 | -100 | -14 | 25.033 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,3400 | -300 | -41 | 25.133 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2900 | -300 | -41 | 25.433 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2700 | -100 | -14 | 25.733 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2400 | -300 | -41 | 25.833 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2320 | -7 | -1 | 26.133 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2300 | -207 | -28 | 26.140 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2200 | -400 | -54 | 26.347 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2100 | -500 | -68 | 26.747 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2050 | -500 | -68 | 27.247 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,2000 | -580 | -79 | 27.747 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1640 | -100 | -14 | 28.327 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1600 | -1.400 | -191 | 28.427 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1500 | -3.200 | -436 | 29.827 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1200 | -28 | -4 | 33.027 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,1000 | -612 | -83 | 33.055 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0900 | -719 | -98 | 33.667 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0800 | -401 | -55 | 34.386 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0775 | -500 | -68 | 34.787 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0600 | -300 | -41 | 35.287 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0500 | -328 | -45 | 35.587 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0400 | -300 | -41 | 35.915 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0220 | -65 | -9 | 36.215 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0201 | -101 | -14 | 36.280 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0200 | -433 | -59 | 36.381 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0101 | -99 | -13 | 36.814 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0100 | -800 | -109 | 36.913 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 136,0000 | -400 | -54 | 3.713 | ||||
| 2011-05-12 | 2011-05-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 38.113 | 38.113 | ||||||
| 2011-05-10 | 2011-05-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -26.300 | 2.309.311 | ||||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -23.089 | 2.335.611 | ||||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8800 | -180 | -24 | 10.139 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8350 | -2.000 | -272 | 10.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8301 | -200 | -27 | 12.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8200 | -400 | -54 | 12.519 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,8100 | -200 | -27 | 12.919 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7675 | -900 | -122 | 13.119 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7650 | -100 | -14 | 14.019 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7600 | -200 | -27 | 14.119 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7270 | -145 | -20 | 14.319 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7225 | -100 | -14 | 14.464 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7101 | -155 | -21 | 14.564 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7001 | -500 | -68 | 14.719 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,7000 | -1.600 | -217 | 15.219 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6801 | -281 | -38 | 16.819 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6400 | -164 | -22 | 17.100 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6300 | -1.030 | -140 | 17.264 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6200 | -100 | -14 | 18.294 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6100 | -200 | -27 | 18.394 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,6000 | -106 | -14 | 18.594 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5700 | -800 | -108 | 18.700 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5650 | -300 | -41 | 19.500 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5600 | -200 | -27 | 19.800 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5500 | -200 | -27 | 20.000 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5450 | -300 | -41 | 20.200 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,5000 | -300 | -41 | 20.500 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4775 | -400 | -54 | 20.800 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4200 | -100 | -14 | 21.200 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4100 | -589 | -80 | 21.300 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 135,4000 | -1.200 | -162 | 21.889 | ||||
| 2011-05-10 | 2011-05-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 23.089 | 23.089 | ||||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -12.500 | 0 | |||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1410 | -100 | -9 | 15.237 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1400 | -200 | -18 | 15.337 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1300 | -700 | -62 | 15.537 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1100 | -108 | -10 | 16.237 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,1000 | -100 | -9 | 16.345 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0850 | -100 | -9 | 16.445 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0406 | -101 | -9 | 16.545 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0300 | -200 | -18 | 16.646 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 89,0200 | -100 | -9 | 16.846 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9800 | -10 | -1 | 16.946 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9700 | -200 | -18 | 16.956 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9600 | -200 | -18 | 17.156 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,9250 | -100 | -9 | 17.356 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8700 | -296 | -26 | 17.456 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8600 | -100 | -9 | 17.752 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,8027 | -104 | -9 | 17.852 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,7200 | -36 | -3 | 17.956 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,7100 | -400 | -35 | 17.992 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6950 | -100 | -9 | 18.392 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6800 | -200 | -18 | 18.492 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,6400 | -404 | -36 | 18.692 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5900 | -100 | -9 | 19.096 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5850 | -100 | -9 | 19.196 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5700 | -200 | -18 | 19.296 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5200 | -200 | -18 | 19.496 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5100 | -500 | -44 | 19.696 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,5000 | -100 | -9 | 20.196 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,4900 | -200 | -18 | 20.296 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,4850 | -200 | -18 | 20.496 | ||||
| 2010-12-14 | 2010-12-10 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 24,8000 | 12.500 | 310 | 20.696 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -12.500 | 12.500 | |||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1500 | -10 | -1 | 8.196 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1425 | -1.000 | -88 | 8.206 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1400 | -540 | -48 | 9.206 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1200 | -1.300 | -115 | 9.746 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1100 | -76 | -7 | 11.046 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1082 | -510 | -45 | 11.122 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,1000 | -547 | -48 | 11.632 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0900 | -700 | -62 | 12.179 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0800 | -1.400 | -123 | 12.879 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0750 | -200 | -18 | 14.279 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0700 | -100 | -9 | 14.479 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0650 | -300 | -26 | 14.579 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0500 | -817 | -72 | 14.879 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0475 | -800 | -70 | 15.696 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0464 | -2.800 | -247 | 16.496 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0425 | -100 | -9 | 19.296 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0400 | -200 | -18 | 19.396 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 88,0000 | -1.100 | -97 | 19.596 | ||||
| 2010-12-10 | 2010-12-08 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 24,8000 | 12.500 | 310 | 20.696 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,9200 | -100 | -8 | 0 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8600 | -200 | -17 | 100 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8500 | -100 | -8 | 300 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8400 | -229 | -19 | 400 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8100 | -100 | -8 | 629 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,8000 | -273 | -23 | 729 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7900 | -100 | -8 | 1.002 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7700 | -400 | -33 | 1.102 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7600 | -500 | -41 | 1.502 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7500 | -1.157 | -96 | 2.002 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7400 | -200 | -17 | 3.159 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7300 | -200 | -17 | 3.359 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7200 | -100 | -8 | 3.559 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7100 | -100 | -8 | 3.659 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7000 | -100 | -8 | 3.759 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6900 | -100 | -8 | 3.859 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6800 | -143 | -12 | 3.959 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6700 | -200 | -17 | 4.102 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6600 | -600 | -50 | 4.302 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6500 | -400 | -33 | 4.902 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6400 | -200 | -17 | 5.302 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6300 | -100 | -8 | 5.502 | ||||
| 2010-09-14 | 2010-09-10 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6100 | -100 | -8 | 5.602 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,7000 | -100 | -8 | 40.000 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6800 | -100 | -8 | 41.100 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6700 | -100 | -8 | 40.200 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6600 | -200 | -17 | 40.300 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6500 | -700 | -58 | 40.500 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6200 | -200 | -17 | 41.200 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,6000 | -300 | -25 | 41.400 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5900 | -291 | -24 | 41.700 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5800 | -900 | -74 | 41.991 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5600 | -915 | -76 | 42.891 | ||||
| 2010-09-13 | 2010-09-09 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 82,5500 | -6.194 | -511 | 43.806 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -407 | 35.128 | |||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -400 | 34.872 | |||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,6701 | -7 | -1 | 0 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,6700 | -800 | -65 | 7 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 407 | 8 | 807 | ||||
| 2010-09-08 | 2010-09-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 400 | 2 | 400 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 35.535 | |||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.500 | 35.272 | |||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 81,2700 | -3.000 | -244 | 0 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 3.000 | ||||
| 2010-09-08 | 2010-09-03 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 1.500 | 7 | 1.500 | ||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -250 | 393.146 | |||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 88,8000 | -250 | -22 | 0 | ||||
| 2009-12-10 | 2009-12-08 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 250 | 5 | 250 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -6.404 | 393.396 | |||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4200 | -100 | -9 | 0 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4100 | -600 | -54 | 100 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,4000 | -1.300 | -118 | 700 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,3500 | -300 | -27 | 2.000 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 90,0000 | -1.304 | -117 | 2.300 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8900 | -100 | -9 | 3.604 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8800 | -17 | -2 | 3.704 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8700 | -100 | -9 | 3.721 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8600 | -100 | -9 | 3.821 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,8500 | -683 | -61 | 3.921 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7900 | -200 | -18 | 4.604 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7700 | -400 | -36 | 4.804 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7600 | -300 | -27 | 5.204 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 89,7500 | -900 | -81 | 5.504 | ||||
| 2009-12-09 | 2009-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 6.404 | 132 | 6.404 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -1.424 | 2.369.914 | ||||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -430 | -39 | 0 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8000 | -48 | -4 | 430 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6800 | -11 | -1 | 478 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6600 | -289 | -26 | 489 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -646 | -58 | 778 | ||||
| 2009-12-07 | 2009-12-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 1.424 | 1.424 | ||||||
| 2009-12-07 | 2009-12-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -11.214 | 2.358.700 | ||||||
| 2009-12-07 | 2009-12-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 11.214 | 0 | ||||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -955 | -86 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1100 | -86 | -8 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1000 | -4.914 | -443 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0700 | -400 | -36 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0500 | -200 | -18 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0300 | -100 | -9 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -200 | -18 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0100 | -600 | -54 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -500 | -45 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8500 | -1.511 | -136 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8100 | -251 | -23 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,8000 | -497 | -45 | 0 | ||||
| 2009-12-07 | 2009-12-04 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,7500 | -1.000 | -90 | 0 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -8.641 | 2.371.338 | ||||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,8000 | -911 | -83 | 0 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,7900 | -6 | -1 | 911 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,7800 | -300 | -27 | 917 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6400 | -300 | -27 | 1.217 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6300 | -300 | -27 | 1.517 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,6000 | -1.094 | -99 | 1.817 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5300 | -200 | -18 | 2.911 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5000 | -530 | -48 | 3.111 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4400 | -246 | -22 | 3.641 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4300 | -600 | -54 | 3.887 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4200 | -142 | -13 | 4.487 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -1.012 | -91 | 4.629 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5100 | -200 | -18 | 5.641 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -1.000 | -90 | 5.841 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4700 | -100 | -9 | 6.841 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4600 | -100 | -9 | 6.941 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4100 | -100 | -9 | 7.041 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4000 | -1.500 | -134 | 7.141 | ||||
| 2009-12-03 | 2009-12-02 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 8.641 | 8.641 | ||||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.450 | 0 | |||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.050 | 0 | |||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 90,0100 | -217 | -20 | 166 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9900 | -400 | -36 | 383 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9200 | -2 | -0 | 783 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,9100 | -2 | -0 | 785 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8600 | -20 | -2 | 787 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8200 | -24 | -2 | 807 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8100 | -476 | -43 | 831 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,8020 | -1.359 | -122 | 1.307 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.450 | 30 | 2.666 | ||||
| 2009-12-03 | 2009-12-02 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.050 | 5 | 1.216 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.300 | 1.450 | |||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.200 | 1.050 | |||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,6100 | -100 | -9 | 166 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,6000 | -300 | -27 | 266 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5900 | -100 | -9 | 566 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5600 | -100 | -9 | 666 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5300 | -400 | -36 | 766 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5200 | -100 | -9 | 1.166 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5120 | -1.300 | -116 | 1.266 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 89,5100 | -100 | -9 | 2.566 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.300 | 27 | 2.666 | ||||
| 2009-12-03 | 2009-12-01 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.200 | 6 | 1.366 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -22.515 | 2.379.979 | ||||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,7000 | -2.895 | -260 | 0 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6600 | -200 | -18 | 2.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6500 | -2.100 | -188 | 3.095 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6100 | -100 | -9 | 5.195 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,6000 | -1.600 | -143 | 5.295 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5200 | -600 | -54 | 6.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5100 | -400 | -36 | 7.495 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,5000 | -8.620 | -771 | 7.895 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4300 | -96 | -9 | 16.515 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,4000 | -1.000 | -89 | 16.611 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3500 | -400 | -36 | 17.611 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3400 | -300 | -27 | 18.011 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3300 | -1.144 | -102 | 18.311 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3200 | -419 | -37 | 19.455 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3100 | -637 | -57 | 19.874 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3000 | -2.004 | -179 | 20.511 | ||||
| 2009-12-02 | 2009-12-01 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 22.515 | 22.515 | ||||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -150 | 37.035 | |||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -150 | 36.772 | |||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,5000 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 150 | 3 | 300 | ||||
| 2009-11-30 | 2009-11-25 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 150 | 1 | 150 | ||||
| 2009-11-30 | 2009-11-30 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -14.200 | 2.402.494 | ||||||
| 2009-11-30 | 2009-11-30 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 14.200 | 0 | ||||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3200 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,3000 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2900 | -334 | -30 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2800 | -166 | -15 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2700 | -200 | -18 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,2600 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0900 | -181 | -16 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0700 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0600 | -41 | -4 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0400 | -40 | -4 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 89,0000 | -1.238 | -110 | 0 | ||||
| 2009-11-30 | 2009-11-27 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 88,8500 | -1.200 | -107 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5200 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5100 | -200 | -18 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,5000 | -230 | -21 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4800 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4100 | -36 | -3 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -1.134 | -103 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2600 | -400 | -36 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2200 | -770 | -69 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2100 | -700 | -63 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -3.230 | -291 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1900 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1700 | -500 | -45 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1600 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1500 | -798 | -72 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1300 | -100 | -9 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -300 | -27 | 0 | ||||
| 2009-11-30 | 2009-11-25 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -1.002 | -90 | 0 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -12.888 | 2.416.694 | ||||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2600 | -1 | -0 | 0 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2500 | -99 | -9 | 1 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2400 | -83 | -8 | 100 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2200 | -139 | -13 | 183 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 91,2100 | -678 | -62 | 322 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4400 | -300 | -27 | 1.000 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4300 | -100 | -9 | 1.300 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4200 | -1.050 | -95 | 1.400 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4100 | -107 | -10 | 2.450 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,4000 | -3.331 | -301 | 2.557 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3800 | -381 | -34 | 5.888 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3400 | -192 | -17 | 6.269 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,3100 | -100 | -9 | 6.461 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2600 | -200 | -18 | 6.561 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2500 | -727 | -66 | 6.761 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2100 | -100 | -9 | 7.488 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,2000 | -2.300 | -207 | 7.588 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1900 | -45 | -4 | 9.888 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,1800 | -100 | -9 | 9.933 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0500 | -151 | -14 | 10.033 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0300 | -200 | -18 | 10.184 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0200 | -100 | -9 | 10.384 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0100 | -900 | -81 | 10.484 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 90,0000 | -1.504 | -135 | 11.384 | ||||
| 2009-11-27 | 2009-11-24 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class A Common Stock | I | 12.888 | 12.888 | ||||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -100 | 37.185 | |||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -100 | 36.922 | |||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,5000 | -200 | -18 | 0 | ||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 100 | 2 | 200 | ||||
| 2009-11-25 | 2009-11-24 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 100 | 0 | 100 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 37.285 | |||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.500 | 37.022 | |||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 90,1100 | -1.000 | -90 | 0 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 91,0000 | -2.000 | -182 | 1.000 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 3.000 | ||||
| 2009-11-25 | 2009-11-23 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 1.500 | 7 | 1.500 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.000 | 2.750 | |||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.000 | 2.250 | |||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 91,0000 | -2.000 | -182 | 166 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.000 | 21 | 2.166 | ||||
| 2009-11-18 | 2009-11-17 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.000 | 5 | 1.166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.000 | 3.750 | |||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -1.000 | 3.250 | |||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 90,0000 | -2.000 | -180 | 166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.000 | 21 | 2.166 | ||||
| 2009-11-18 | 2009-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 4,7000 | 1.000 | 5 | 1.166 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 0 | |||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0700 | -92 | -6 | 0 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0600 | -331 | -21 | 92 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0500 | -100 | -6 | 423 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0400 | -100 | -6 | 523 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 64,0000 | -877 | -56 | 623 | ||||
| 2008-09-03 | 2008-08-29 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -5.000 | 38.785 | |||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -2.000 | 38.522 | |||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,8500 | -500 | -52 | 0 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,7500 | -1.000 | -104 | 500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,5000 | -1.000 | -104 | 1.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,3100 | -100 | -10 | 2.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,2900 | -200 | -21 | 2.600 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,2200 | -6 | -1 | 2.800 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1600 | -600 | -62 | 2.806 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1500 | -94 | -10 | 3.406 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,1100 | -100 | -10 | 3.500 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0900 | -100 | -10 | 3.600 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0600 | -300 | -31 | 3.700 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0500 | -100 | -10 | 4.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0400 | -200 | -21 | 4.100 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0300 | -500 | -52 | 4.300 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0200 | -200 | -21 | 4.800 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 103,0000 | -2.000 | -206 | 5.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 5.000 | 103 | 7.000 | ||||
| 2007-12-12 | 2007-12-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.000 | 9 | 2.000 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.965 | 43.785 | |||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 104,2500 | -465 | -48 | 0 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 104,0000 | -500 | -52 | 465 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 102,5000 | -500 | -51 | 965 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 102,3000 | -500 | -51 | 1.465 | ||||
| 2007-12-11 | 2007-12-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | -1.965 | -41 | 1.965 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 1.500 | |||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 104,2100 | -100 | -10 | 0 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 104,2000 | -200 | -21 | 100 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9700 | -200 | -21 | 300 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9600 | -200 | -21 | 500 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9100 | -200 | -21 | 700 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,9000 | -200 | -21 | 900 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,7600 | -100 | -10 | 1.100 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 103,7000 | -300 | -31 | 1.200 | ||||
| 2007-11-21 | 2007-11-19 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.250 | 4.750 | |||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 107,0000 | -1.250 | -134 | 166 | ||||
| 2007-11-20 | 2007-11-16 | 4 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 20,6900 | 1.250 | 26 | 1.416 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -2.250 | 45.750 | |||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -2.250 | 40.522 | |||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,2500 | -2.000 | -224 | 0 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0800 | -400 | -45 | 2.000 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0400 | -100 | -11 | 2.400 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 112,0000 | -1.000 | -112 | 2.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 111,7500 | -1.000 | -112 | 3.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 2.250 | 47 | 4.500 | ||||
| 2007-11-09 | 2007-11-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.250 | 11 | 2.250 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 72,2500 | 1.400 | 101 | 3.000 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 72,0000 | 200 | 14 | 1.600 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9800 | 100 | 7 | 1.400 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9700 | 400 | 29 | 1.300 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9500 | 100 | 7 | 900 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,9300 | 100 | 7 | 800 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8900 | 100 | 7 | 700 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8800 | 300 | 22 | 600 | ||||
| 2007-08-03 | 2007-08-01 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 71,8700 | 300 | 22 | 300 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -4.430 | 42.772 | |||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,6500 | -225 | -22 | 0 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5600 | -667 | -66 | 225 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5500 | -1.805 | -178 | 892 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5400 | -98 | -10 | 2.697 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5300 | -1.135 | -112 | 2.795 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,5000 | -500 | -49 | 3.930 | ||||
| 2007-06-12 | 2007-06-08 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 4.430 | 21 | 4.430 | ||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -144 | 47.202 | |||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 98,0400 | -144 | -14 | 0 | ||||
| 2007-06-11 | 2007-06-07 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 144 | 1 | 144 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -5.469 | 20.000 | |||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0400 | -89 | -11 | 50.000 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0200 | -400 | -51 | 50.089 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 128,0000 | -200 | -26 | 50.489 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,9100 | -80 | -10 | 50.689 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8700 | -100 | -13 | 50.769 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8500 | -300 | -38 | 50.869 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,8300 | -400 | -51 | 51.169 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7900 | -100 | -13 | 51.569 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7700 | -58 | -7 | 51.669 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,7600 | -37 | -5 | 51.727 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3800 | -260 | -33 | 51.764 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3200 | -100 | -13 | 52.024 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3000 | -3.345 | -426 | 52.124 | ||||
| 2007-02-22 | 2007-02-20 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 5.469 | 113 | 55.469 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -4.531 | 25.469 | |||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3300 | -500 | -64 | 50.000 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3200 | -600 | -76 | 50.500 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2900 | -31 | -4 | 51.100 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2800 | -100 | -13 | 51.131 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2400 | -100 | -13 | 51.231 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2300 | -500 | -64 | 51.331 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2000 | -100 | -13 | 51.831 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1600 | -100 | -13 | 51.931 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1500 | -200 | -25 | 52.031 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0000 | -2.300 | -292 | 52.231 | ||||
| 2007-02-20 | 2007-02-16 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 4.531 | 94 | 54.531 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 30.000 | |||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,3000 | -175 | -22 | 50.000 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,2900 | -200 | -25 | 50.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,1000 | -500 | -64 | 50.375 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0700 | -100 | -13 | 50.875 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0600 | -1.000 | -127 | 50.975 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0300 | -100 | -13 | 51.975 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0200 | -100 | -13 | 52.075 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 127,0000 | -2.700 | -343 | 52.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6400 | -300 | -38 | 54.875 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6200 | -925 | -117 | 55.175 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6100 | -900 | -114 | 56.100 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,6000 | -1.600 | -203 | 57.000 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0800 | -100 | -13 | 58.600 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0100 | -100 | -13 | 58.700 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0000 | -1.200 | -151 | 58.800 | ||||
| 2007-02-15 | 2007-02-14 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,1500 | -100 | -12 | 50.000 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,1000 | -108 | -13 | 50.100 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0800 | -600 | -74 | 50.208 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0500 | -300 | -37 | 50.808 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0400 | -100 | -12 | 51.108 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0300 | -500 | -62 | 51.208 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 123,0000 | -7.600 | -935 | 51.708 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 122,9300 | -692 | -85 | 59.308 | ||||
| 2007-02-13 | 2007-02-12 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 50.000 | |||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,1000 | -400 | -50 | 50.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0800 | -300 | -38 | 50.400 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0700 | -200 | -25 | 50.700 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0500 | -800 | -101 | 50.900 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0400 | -400 | -50 | 51.700 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 126,0000 | -2.454 | -309 | 52.100 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9900 | -100 | -13 | 54.554 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9800 | -100 | -13 | 54.654 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9600 | -100 | -13 | 54.754 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9500 | -300 | -38 | 54.854 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,9000 | -800 | -101 | 55.154 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8900 | -246 | -31 | 55.954 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8500 | -1.200 | -151 | 56.200 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8400 | -500 | -63 | 57.400 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8200 | -100 | -13 | 57.900 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,8000 | -1.656 | -208 | 58.000 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7500 | -200 | -25 | 59.656 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 125,7400 | -144 | -18 | 59.856 | ||||
| 2007-02-12 | 2007-02-08 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 60.000 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (right to buy) | D | 7,62 | -2.000 | 2.000 | |||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,7100 | -33 | -4 | 0 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6600 | -100 | -13 | 33 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6500 | -100 | -13 | 133 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,6000 | -100 | -13 | 233 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5800 | -50 | -6 | 333 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5700 | -99 | -13 | 383 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5600 | -200 | -25 | 482 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5500 | -200 | -25 | 682 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5400 | -100 | -13 | 882 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5200 | -200 | -25 | 982 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,5000 | -500 | -63 | 1.182 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4600 | -99 | -13 | 1.682 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4500 | -100 | -13 | 1.781 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 126,4400 | -119 | -15 | 1.881 | ||||
| 2006-11-15 | 2006-11-13 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 7,6200 | 2.000 | 15 | 2.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -92.000 | 2.429.582 | ||||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,1000 | -1.400 | -170 | 73.100 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0900 | -142 | -17 | 74.500 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0800 | -100 | -12 | 74.642 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0700 | -101 | -12 | 74.742 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0600 | -2.457 | -297 | 74.843 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0500 | -600 | -73 | 77.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0300 | -100 | -12 | 77.900 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0200 | -1.300 | -157 | 78.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0100 | -900 | -109 | 79.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 121,0000 | -3.042 | -368 | 80.200 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,9800 | -58 | -7 | 83.242 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,9000 | -200 | -24 | 83.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,8500 | -100 | -12 | 83.500 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,8100 | -529 | -64 | 83.600 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7300 | -100 | -12 | 84.129 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7200 | -400 | -48 | 84.229 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7100 | -500 | -60 | 84.629 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,7000 | -1.871 | -226 | 85.129 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4200 | -100 | -12 | 87.000 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3400 | -27 | -3 | 87.100 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3300 | -673 | -81 | 87.127 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3200 | -600 | -72 | 87.800 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3000 | -500 | -60 | 88.400 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2700 | -400 | -48 | 88.900 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2400 | -301 | -36 | 89.300 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2000 | -199 | -24 | 89.601 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1800 | -400 | -48 | 89.800 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1500 | -1.500 | -180 | 90.200 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1000 | -300 | -36 | 91.700 | ||||
| 2006-11-14 | 2006-11-10 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 92.000 | 92.000 | ||||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -70.663 | 2.548.682 | ||||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0800 | -2.000 | -240 | 46.799 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0700 | -101 | -12 | 48.799 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0600 | -700 | -84 | 48.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0500 | -600 | -72 | 49.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0400 | -889 | -107 | 50.200 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0300 | -300 | -36 | 51.089 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0200 | -211 | -25 | 51.389 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0100 | -1.550 | -186 | 51.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -1.350 | -162 | 53.150 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9900 | -900 | -108 | 54.500 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9800 | -800 | -96 | 55.400 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9700 | -600 | -72 | 56.200 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9600 | -200 | -24 | 56.800 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9500 | -600 | -72 | 57.000 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9300 | -500 | -60 | 57.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9200 | -1.002 | -120 | 58.100 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9100 | -700 | -84 | 59.102 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,9000 | -798 | -96 | 59.802 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8800 | -300 | -36 | 60.600 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8600 | -100 | -12 | 60.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8500 | -1.300 | -156 | 61.000 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8400 | -200 | -24 | 62.300 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8200 | -400 | -48 | 62.500 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8100 | -912 | -109 | 62.900 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,8000 | -4.064 | -487 | 63.812 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7900 | -703 | -84 | 67.876 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7800 | -500 | -60 | 68.579 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7700 | -1.200 | -144 | 69.079 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,7500 | -384 | -46 | 70.279 | ||||
| 2006-11-13 | 2006-11-08 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 70.663 | 70.663 | ||||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -27.100 | 2.521.582 | ||||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4700 | -700 | -84 | 9.791 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4500 | -500 | -60 | 10.491 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4400 | -400 | -48 | 10.991 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4300 | -200 | -24 | 11.391 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4200 | -600 | -72 | 11.591 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,4000 | -709 | -85 | 12.191 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3500 | -600 | -72 | 12.900 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3400 | -300 | -36 | 13.500 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3300 | -800 | -96 | 13.800 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3200 | -900 | -108 | 14.600 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3100 | -200 | -24 | 15.500 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,3000 | -503 | -61 | 15.700 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2900 | -1.597 | -192 | 16.203 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2800 | -300 | -36 | 17.800 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2600 | -200 | -24 | 18.100 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2500 | -800 | -96 | 18.300 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2400 | -1.343 | -161 | 19.100 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2300 | -200 | -24 | 20.443 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2200 | -300 | -36 | 20.643 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2100 | -3 | -0 | 20.943 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,2000 | -1.197 | -144 | 20.946 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1900 | -800 | -96 | 22.143 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1700 | -500 | -60 | 22.943 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1600 | -100 | -12 | 23.443 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1500 | -2.457 | -295 | 23.543 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1400 | -400 | -48 | 26.000 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,1300 | -300 | -36 | 26.400 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0800 | -200 | -24 | 26.700 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 120,0000 | -200 | -24 | 26.900 | ||||
| 2006-11-13 | 2006-11-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 27.100 | 27.100 | ||||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -58.584 | 2.619.345 | ||||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,6100 | -200 | -24 | 47.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,6000 | -600 | -72 | 47.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5200 | -100 | -12 | 47.900 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5100 | -100 | -12 | 48.000 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,5000 | -200 | -24 | 48.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4800 | -300 | -36 | 48.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4700 | -500 | -60 | 48.600 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4300 | -200 | -24 | 49.100 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,4200 | -2.100 | -251 | 49.300 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3700 | -100 | -12 | 51.400 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3600 | -100 | -12 | 51.500 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3400 | -100 | -12 | 51.600 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3300 | -300 | -36 | 51.700 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3000 | -584 | -70 | 52.000 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2600 | -500 | -60 | 52.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2500 | -100 | -12 | 53.084 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2400 | -100 | -12 | 53.184 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2300 | -200 | -24 | 53.284 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2000 | -100 | -12 | 53.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1000 | -1.459 | -174 | 53.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -400 | -48 | 55.043 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -1.141 | -136 | 55.443 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8900 | -600 | -71 | 56.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8800 | -300 | -36 | 57.184 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8300 | -100 | -12 | 57.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7700 | -200 | -24 | 57.584 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7600 | -600 | -71 | 57.784 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7500 | -100 | -12 | 58.384 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 58.484 | ||||
| 2006-11-09 | 2006-11-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 58.584 | 58.584 | ||||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -35.618 | 2.677.929 | ||||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0300 | -2.495 | -297 | 12.298 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0200 | -1.915 | -228 | 14.793 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -3.272 | -389 | 16.708 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -3.538 | -421 | 19.980 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9400 | -500 | -59 | 23.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9300 | -100 | -12 | 24.018 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9200 | -500 | -59 | 24.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,9100 | -200 | -24 | 24.618 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8900 | -300 | -36 | 24.818 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8700 | -200 | -24 | 25.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8600 | -400 | -48 | 25.318 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8500 | -400 | -48 | 25.718 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8200 | -30 | -4 | 26.118 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8100 | -1.560 | -185 | 26.148 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8000 | -810 | -96 | 27.708 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7300 | -900 | -107 | 28.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7200 | -360 | -43 | 29.418 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7100 | -700 | -83 | 29.778 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 30.478 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6900 | -600 | -71 | 30.578 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6800 | -150 | -18 | 31.178 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6700 | -100 | -12 | 31.328 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6600 | -100 | -12 | 31.428 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6500 | -2.090 | -248 | 31.528 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6200 | -650 | -77 | 33.618 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6100 | -600 | -71 | 34.268 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6000 | -350 | -42 | 34.868 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5900 | -300 | -36 | 35.218 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5800 | -100 | -12 | 35.518 | ||||
| 2006-11-08 | 2006-11-06 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 35.618 | 35.618 | ||||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -17.000 | 2.713.547 | ||||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8300 | -300 | -36 | 7.300 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8200 | -200 | -24 | 7.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8100 | -200 | -24 | 7.800 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,8000 | -400 | -48 | 8.000 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7900 | -200 | -24 | 8.400 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7800 | -500 | -59 | 8.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7700 | -500 | -59 | 9.100 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7600 | -600 | -71 | 9.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7500 | -400 | -48 | 10.200 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7300 | -100 | -12 | 10.600 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7200 | -299 | -35 | 10.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7100 | -200 | -24 | 10.999 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,7000 | -100 | -12 | 11.199 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6900 | -300 | -36 | 11.299 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6800 | -100 | -12 | 11.599 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6700 | -241 | -29 | 11.699 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6600 | -200 | -24 | 11.940 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6500 | -700 | -83 | 12.140 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6300 | -400 | -47 | 12.840 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6200 | -500 | -59 | 13.240 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6100 | -100 | -12 | 13.740 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,6000 | -160 | -19 | 13.840 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5900 | -400 | -47 | 14.000 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5800 | -100 | -12 | 14.400 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5600 | -200 | -24 | 14.500 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5500 | -500 | -59 | 14.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5100 | -500 | -59 | 15.200 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,5000 | -1.000 | -118 | 15.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 118,4000 | -300 | -36 | 16.700 | ||||
| 2006-11-07 | 2006-11-03 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 17.000 | 17.000 | ||||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -2.000 | 48.000 | |||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -2.000 | 47.346 | |||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1200 | -500 | -60 | 0 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1100 | -600 | -71 | 500 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,1000 | -100 | -12 | 1.100 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0900 | -100 | -12 | 1.200 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0800 | -100 | -12 | 1.300 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0700 | -100 | -12 | 1.400 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0500 | -1.133 | -135 | 1.500 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 119,0000 | -1.367 | -163 | 2.633 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 20,6900 | 2.000 | 41 | 4.000 | ||||
| 2006-11-02 | 2006-10-31 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.000 | 9 | 2.000 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -58.883 | 2.730.547 | ||||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3100 | -100 | -12 | 37.296 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,3000 | -1.286 | -153 | 37.396 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2900 | -400 | -48 | 38.682 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2700 | -400 | -48 | 39.082 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2600 | -131 | -16 | 39.482 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2500 | -701 | -84 | 39.613 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2200 | -722 | -86 | 40.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2100 | -278 | -33 | 41.036 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,2000 | -1.000 | -119 | 41.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1900 | -609 | -73 | 42.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1800 | -500 | -60 | 42.923 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1700 | -1.017 | -121 | 43.423 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1600 | -1.531 | -182 | 44.440 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1500 | -1.343 | -160 | 45.971 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1400 | -69 | -8 | 47.314 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1300 | -1.300 | -155 | 47.383 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1200 | -300 | -36 | 48.683 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1100 | -2.200 | -262 | 48.983 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,1000 | -600 | -71 | 51.183 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0900 | -1.046 | -125 | 51.783 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0800 | -1.500 | -179 | 52.829 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0700 | -377 | -45 | 54.329 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0600 | -700 | -83 | 54.706 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0500 | -1.000 | -119 | 55.406 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0400 | -616 | -73 | 56.406 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0300 | -561 | -67 | 57.022 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0200 | -100 | -12 | 57.583 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0100 | -500 | -60 | 57.683 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 119,0000 | -700 | -83 | 58.183 | ||||
| 2006-11-02 | 2006-10-31 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 58.883 | 58.883 | ||||||
| 2006-08-10 | 3 | Zolfaghari Paul N | MSTR | Class A Common Stock | D | 166 | ||||||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -654 | 49.346 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -13 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 31,50 | -50 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 99,5000 | -217 | -22 | 0 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 100,0000 | -500 | -50 | 217 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 654 | 3 | 717 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 24,8000 | 13 | 0 | 63 | ||||
| 2006-03-14 | 2006-03-10 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 31,5000 | 50 | 2 | 50 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 20,69 | -4.000 | 21.000 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 32,50 | -3.000 | 0 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Director Stock Options (right to buy) | D | 35,90 | -8.000 | 2.000 | |||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,5100 | -800 | -78 | 100 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,5000 | -1.000 | -98 | 900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2900 | -300 | -29 | 1.900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2700 | -200 | -19 | 2.200 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,2500 | -100 | -10 | 2.400 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0700 | -400 | -39 | 2.500 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0600 | -100 | -10 | 2.900 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0500 | -1.323 | -128 | 3.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0100 | -200 | -19 | 4.323 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 97,0000 | -2.701 | -262 | 4.523 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,9800 | -100 | -10 | 7.224 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,8100 | -200 | -19 | 7.324 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,7000 | -230 | -22 | 7.524 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,6500 | -100 | -10 | 7.754 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,6300 | -100 | -10 | 7.854 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5700 | -100 | -10 | 7.954 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5100 | -100 | -10 | 8.054 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,5000 | -300 | -29 | 8.154 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,4000 | -100 | -10 | 8.454 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,3500 | -200 | -19 | 8.554 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,3100 | -200 | -19 | 8.754 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,2000 | -100 | -10 | 8.954 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,1900 | -200 | -19 | 9.054 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,1000 | -100 | -10 | 9.254 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0600 | -200 | -19 | 9.354 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0500 | -100 | -10 | 9.554 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 96,0200 | -5.346 | -513 | 9.654 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 20,6900 | 4.000 | 83 | 15.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 32,5000 | 3.000 | 98 | 11.000 | ||||
| 2006-03-14 | 2006-03-10 | 4 | FOWLER F DAVID | MSTR | Class A Common Stock | D | 35,9000 | 8.000 | 287 | 8.000 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 20.000 | |||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 98,9600 | -100 | -10 | 842 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 98,9500 | -9.900 | -980 | 942 | ||||
| 2006-03-03 | 2006-03-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 30.000 | |||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 93,9500 | -10.000 | -940 | 842 | ||||
| 2006-02-24 | 2006-02-22 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9600 | -200 | -18 | 842 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9500 | -1.000 | -92 | 1.042 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 91,9400 | -8.800 | -809 | 2.042 | ||||
| 2006-02-21 | 2006-02-16 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.842 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.500 | 3.000 | |||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5600 | -900 | -82 | 0 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5500 | -400 | -37 | 900 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 91,5400 | -200 | -18 | 1.300 | ||||
| 2006-02-16 | 2006-02-14 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 20,6900 | 1.500 | 31 | 1.500 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Director Stock Option (right to buy) | D | 20,69 | -5.000 | 10.000 | |||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,7600 | -200 | -19 | 0 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,7500 | -1.000 | -94 | 200 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 93,6500 | -3.800 | -356 | 1.200 | ||||
| 2006-02-13 | 2006-02-09 | 4 | RICKERTSEN CARL J | MSTR | Class A Common Stock | D | 20,6900 | 5.000 | 103 | 5.000 | ||||
| 2006-02-06 | 3 | SPAHR THOMAS P By Spahr Family Trust | MSTR | Class A Common Stock | I | 2.000 | ||||||||
| 2006-02-06 | 3 | Epstein Robert H | MSTR | Class A Common Stock | D | 200 | ||||||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -10.000 | 15.000 | |||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,9000 | -100 | -8 | 842 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8500 | -300 | -23 | 942 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8300 | -200 | -16 | 1.242 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8200 | -600 | -47 | 1.442 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 77,8000 | -8.800 | -685 | 2.042 | ||||
| 2005-12-13 | 2005-12-09 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 24,8000 | 10.000 | 248 | 10.842 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -46 | 78 | |||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -1.376 | 0 | |||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6100 | -100 | -8 | 0 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6060 | -1.122 | -87 | 100 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 77,6000 | -200 | -16 | 1.222 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 23,0000 | 46 | 1 | 1.422 | ||||
| 2005-12-13 | 2005-12-09 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 24,8000 | 1.376 | 34 | 1.376 | ||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -2.500 | 50.000 | |||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 79,0000 | -2.500 | -198 | 0 | ||||
| 2005-11-22 | 2005-11-18 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 4,7000 | 2.500 | 12 | 2.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6400 | -1.100 | -83 | 0 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6100 | -300 | -23 | 1.100 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,6000 | -100 | -8 | 1.400 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5900 | -1.000 | -76 | 1.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5800 | -200 | -15 | 2.500 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5700 | -100 | -8 | 2.700 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5600 | -3.200 | -242 | 2.800 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5500 | -3.164 | -239 | 6.000 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5400 | -500 | -38 | 9.164 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5300 | -100 | -8 | 9.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5200 | -66 | -5 | 9.764 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5100 | -400 | -30 | 9.830 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,5000 | -12.734 | -961 | 10.230 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4900 | -1.500 | -113 | 22.964 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4800 | -200 | -15 | 24.464 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4700 | -1.000 | -75 | 24.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4600 | -200 | -15 | 25.664 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4500 | -5.620 | -424 | 25.864 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4400 | -1.900 | -143 | 31.484 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4200 | -400 | -30 | 33.384 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4100 | -1.400 | -106 | 33.784 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,4000 | -8.468 | -638 | 35.184 | ||||
| 2005-09-13 | 2005-09-09 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 43.652 | 43.652 | ||||||
| 2005-09-13 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -43.652 | 2.789.430 | ||||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9400 | -1.400 | -105 | 0 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9200 | -1.575 | -118 | 1.400 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,9000 | -3.425 | -257 | 2.975 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8700 | -100 | -7 | 6.400 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8600 | -1.100 | -82 | 6.500 | ||||
| 2005-09-12 | 2005-09-08 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 74,8500 | -2.400 | -180 | 7.600 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares owned by LLC | MSTR | Class B Common Stock | I | -16.618 | 2.833.082 | ||||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8400 | -563 | -44 | 0 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8300 | -800 | -62 | 563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8200 | -200 | -16 | 1.363 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8100 | -1.000 | -78 | 1.563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,8000 | -1.537 | -120 | 2.563 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7500 | -900 | -70 | 4.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7300 | -200 | -16 | 5.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7100 | -300 | -23 | 5.200 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,7000 | -3.500 | -272 | 5.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6800 | -100 | -8 | 9.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6600 | -1.100 | -85 | 9.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6000 | -2.300 | -178 | 10.200 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,5200 | -100 | -8 | 12.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,5000 | -2.500 | -194 | 12.600 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4400 | -401 | -31 | 15.100 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4300 | -100 | -8 | 15.501 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,4000 | -899 | -70 | 15.601 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,3500 | -1.000 | -77 | 16.500 | ||||
| 2005-09-09 | 2005-09-07 | 4 | SAYLOR MICHAEL J Shares Owned by LLC | MSTR | Class A Common Stock | I | 16.618 | 17.500 | ||||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6600 | -1.262 | -98 | 10.000 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6500 | -4.538 | -352 | 11.262 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 77,6000 | -1.490 | -116 | 15.800 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1900 | -1.052 | -80 | 17.290 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1800 | -58 | -4 | 18.342 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1300 | -500 | -38 | 18.400 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1200 | -100 | -8 | 18.900 | ||||
| 2005-09-09 | 2005-09-07 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -1.000 | -76 | 19.000 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -1.251 | 0 | |||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Employee Stock Option (right to buy) | D | 60,00 | -240 | 0 | |||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,7400 | -100 | -8 | 0 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,7100 | -200 | -15 | 100 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6600 | -200 | -15 | 300 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6400 | -200 | -15 | 500 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6200 | -500 | -38 | 700 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,6100 | -200 | -15 | 1.200 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 76,5900 | -91 | -7 | 1.400 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 24,8000 | 1.251 | 31 | 1.491 | ||||
| 2005-08-26 | 2005-08-24 | 4 | McDonald Adam M | MSTR | Class A Common Stock | D | 60,0000 | 240 | 14 | 240 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5100 | -500 | -38 | 20.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5000 | -1.900 | -145 | 20.500 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4900 | -100 | -8 | 22.400 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4800 | -200 | -15 | 22.500 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4700 | -100 | -8 | 22.700 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4500 | -800 | -61 | 22.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4400 | -200 | -15 | 23.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4300 | -100 | -8 | 23.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4200 | -900 | -69 | 23.900 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4100 | -100 | -8 | 24.800 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,4000 | -100 | -8 | 24.900 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3700 | -600 | -46 | 25.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3621 | -1.400 | -107 | 25.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3400 | -400 | -31 | 27.000 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3300 | -200 | -15 | 27.400 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2600 | -136 | -10 | 27.600 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2525 | -800 | -61 | 27.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2100 | -200 | -15 | 28.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2000 | -2.900 | -221 | 28.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1800 | -100 | -8 | 31.636 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1600 | -800 | -61 | 31.736 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1500 | -600 | -46 | 32.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1400 | -100 | -8 | 33.136 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1300 | -300 | -23 | 33.236 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1200 | -564 | -43 | 33.536 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1100 | -100 | -8 | 34.100 | ||||
| 2005-08-15 | 2005-08-11 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -800 | -61 | 34.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 280.000 | ||||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,6200 | -100 | -8 | 35.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,6000 | -900 | -69 | 35.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,5000 | -300 | -23 | 36.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,3000 | -400 | -31 | 36.300 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2600 | -500 | -38 | 36.700 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2500 | -1.700 | -130 | 37.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2200 | -100 | -8 | 38.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2100 | -400 | -30 | 39.000 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,2000 | -1.100 | -84 | 39.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1986 | -700 | -53 | 40.500 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1900 | -200 | -15 | 41.200 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1500 | -500 | -38 | 41.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1100 | -200 | -15 | 41.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0926 | -1.600 | -122 | 42.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0900 | -200 | -15 | 43.700 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0100 | -200 | -15 | 43.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0000 | -2.000 | -152 | 44.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9900 | -800 | -61 | 46.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9800 | -1.000 | -76 | 46.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9600 | -500 | -38 | 47.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9200 | -500 | -38 | 48.400 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8700 | -200 | -15 | 48.900 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8500 | -900 | -68 | 49.100 | ||||
| 2005-08-12 | 2005-08-10 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -2.000 | 330.000 | ||||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,3000 | -2.000 | -151 | 0 | ||||
| 2005-08-09 | 2005-08-05 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 2.000 | 2.000 | ||||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -4.556 | 332.000 | ||||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,1000 | -400 | -30 | 0 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 76,0000 | -1.156 | -88 | 400 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,9500 | -739 | -56 | 1.556 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,8100 | -1.261 | -96 | 2.295 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 75,7900 | -1.000 | -76 | 3.556 | ||||
| 2005-08-08 | 2005-08-04 | 4 | BANSAL SANJU K Shares Owned by LLC | MSTR | Class A Common Stock | I | 4.556 | 4.556 | ||||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 60.000 | |||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,6200 | -1.000 | -78 | 0 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5800 | -1.000 | -78 | 1.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5100 | -4 | -0 | 2.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,5000 | -1.996 | -155 | 2.004 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,4500 | -2.000 | -155 | 4.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,4200 | -1.000 | -77 | 6.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,3900 | -1.000 | -77 | 7.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,3400 | -1.000 | -77 | 8.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 77,2500 | -1.000 | -77 | 9.000 | ||||
| 2005-08-05 | 2005-08-03 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 70.000 | |||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,4600 | -500 | -39 | 0 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3900 | -1.700 | -133 | 500 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3814 | -1.400 | -110 | 2.200 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3600 | -100 | -8 | 3.600 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,3500 | -3.157 | -247 | 3.700 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1800 | -100 | -8 | 6.857 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1700 | -300 | -23 | 6.957 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1600 | -300 | -23 | 7.257 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1550 | -200 | -16 | 7.557 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1500 | -400 | -31 | 7.757 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1467 | -300 | -23 | 8.157 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1433 | -300 | -23 | 8.457 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1275 | -400 | -31 | 8.757 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1175 | -400 | -31 | 9.157 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1167 | -300 | -23 | 9.557 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,1000 | -100 | -8 | 9.857 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 78,0900 | -43 | -3 | 9.957 | ||||
| 2005-08-04 | 2005-08-02 | 4 | BANSAL SANJU K | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 12,50 | -10.800 | 0 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -19.200 | 10.800 | |||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,9300 | -1.550 | -118 | 15.962 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,9200 | -1.700 | -129 | 17.512 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8900 | -2.950 | -224 | 19.212 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8700 | -500 | -38 | 22.162 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,8600 | -500 | -38 | 22.662 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7400 | -500 | -38 | 23.162 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7200 | -100 | -8 | 23.662 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7100 | -80 | -6 | 23.762 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,7000 | -361 | -27 | 23.842 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6900 | -139 | -11 | 24.203 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6700 | -100 | -8 | 24.342 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6500 | -101 | -8 | 24.442 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6400 | -200 | -15 | 24.543 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6300 | -100 | -8 | 24.743 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6200 | -500 | -38 | 24.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6100 | -500 | -38 | 25.343 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,6000 | -1.000 | -76 | 25.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5700 | -400 | -30 | 26.843 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5600 | -300 | -23 | 27.243 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5500 | -660 | -50 | 27.543 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5400 | -550 | -42 | 28.203 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5200 | -200 | -15 | 28.753 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5100 | -100 | -8 | 28.953 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,5000 | -289 | -22 | 29.053 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4800 | -600 | -45 | 29.342 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4700 | -100 | -8 | 29.942 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4400 | -400 | -30 | 30.042 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 75,4100 | -400 | -30 | 30.442 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 4,7000 | 19.200 | 90 | 30.842 | ||||
| 2005-08-03 | 2005-08-01 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 12,5000 | 10.800 | 135 | 11.642 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -7.000 | 13 | |||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,6200 | -3.200 | -248 | 0 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5700 | -100 | -8 | 3.200 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5600 | -700 | -54 | 3.300 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5500 | -350 | -27 | 4.000 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5300 | -100 | -8 | 4.350 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5100 | -200 | -16 | 4.450 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 77,5000 | -2.350 | -182 | 4.650 | ||||
| 2005-08-03 | 2005-08-01 | 4 | KLEIN JONATHAN F | MSTR | Class A Common Stock | D | 24,8000 | 7.000 | 174 | 7.000 | ||||
| 2005-06-14 | 2005-06-10 | 4 | ROSS STUART B | MSTR | Director Stock Option (right to buy) | D | 35,90 | -2.000 | 2.000 | |||||
| 2005-06-14 | 2005-06-10 | 4 | ROSS STUART B | MSTR | Class A Common Stock | D | 35,9000 | 2.000 | 72 | 20.800 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -25.000 | 25.000 | |||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Employee Stock Option (right to buy) | D | 12,50 | -6.800 | 0 | |||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0000 | -14.824 | -1.038 | 8.196 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0600 | -400 | -28 | 23.020 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2700 | -700 | -49 | 23.420 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0900 | -700 | -49 | 24.120 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2600 | -400 | -28 | 24.820 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3100 | -200 | -14 | 25.220 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2400 | -100 | -7 | 25.420 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3300 | -100 | -7 | 25.520 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,4500 | -500 | -35 | 25.620 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,1000 | -1.278 | -90 | 26.120 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3600 | -457 | -32 | 27.398 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3000 | -941 | -66 | 27.855 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,2900 | -1.500 | -105 | 28.796 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0700 | -400 | -28 | 30.296 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0500 | -1.900 | -133 | 30.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3800 | -100 | -7 | 32.596 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0200 | -500 | -35 | 32.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0300 | -100 | -7 | 33.196 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0100 | -200 | -14 | 33.296 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0400 | -900 | -63 | 33.496 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,3900 | -2.300 | -162 | 34.396 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 70,0800 | -3.300 | -231 | 36.696 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 4,7000 | 25.000 | 118 | 39.996 | ||||
| 2005-03-09 | 2005-03-07 | 4 | BEDELL JEFFREY A | MSTR | Class A Common Stock | D | 12,5000 | 6.800 | 85 | 14.996 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 4,70 | -5.000 | 30.000 | |||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,5100 | -200 | -14 | 842 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4800 | -200 | -14 | 1.042 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4700 | -410 | -29 | 1.242 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4400 | -200 | -14 | 1.652 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4200 | -300 | -21 | 1.852 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,4000 | -200 | -14 | 2.152 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3900 | -100 | -7 | 2.352 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3800 | -400 | -29 | 2.452 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,3400 | -100 | -7 | 2.852 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 71,2700 | -2.890 | -206 | 2.952 | ||||
| 2005-03-01 | 2005-02-25 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 4,7000 | 5.000 | 24 | 5.842 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.524 | 5.100 | |||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 23,00 | -16 | 124 | |||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,5200 | -540 | -38 | 0 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,5000 | -300 | -21 | 540 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 70,4900 | -700 | -49 | 840 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 20,6900 | 1.524 | 32 | 1.540 | ||||
| 2005-02-25 | 2005-02-23 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 23,0000 | 16 | 0 | 16 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -1.026 | 6.624 | |||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Employee Stock Option (right to buy) | D | 24,80 | -574 | 1.376 | |||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 76,4500 | -600 | -46 | 0 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 76,4520 | -1.000 | -76 | 600 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 24,8000 | 574 | 14 | 1.600 | ||||
| 2005-02-10 | 2005-02-08 | 4 | Locke Arthur S III | MSTR | Class A Common Stock | D | 20,6900 | 1.026 | 21 | 1.026 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -10.000 | 399.800 | |||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7500 | -1.000 | -67 | 0 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7200 | -200 | -13 | 1.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,7100 | -200 | -13 | 1.200 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6700 | -200 | -13 | 1.400 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6600 | -1.000 | -67 | 1.600 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,6500 | -900 | -60 | 2.600 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5900 | -300 | -20 | 3.500 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5800 | -100 | -7 | 3.800 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5500 | -100 | -7 | 3.900 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5400 | -700 | -47 | 4.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,5300 | -800 | -53 | 4.700 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4600 | -1.500 | -100 | 5.500 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4200 | -100 | -7 | 7.000 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4100 | -200 | -13 | 7.100 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,4000 | -800 | -53 | 7.300 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,3900 | -100 | -7 | 8.100 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,3800 | -1.800 | -119 | 8.200 | ||||
| 2004-12-09 | 2004-12-07 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 | ||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -200 | 409.800 | |||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 66,0600 | -200 | -13 | 0 | ||||
| 2004-12-08 | 2004-12-06 | 4 | SAYLOR MICHAEL J | MSTR | Class A Common Stock | D | 20,6900 | 200 | 4 | 200 | ||||
| 2004-11-16 | 2004-11-12 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 66,5000 | -4.900 | -326 | 842 | ||||
| 2004-11-16 | 2004-11-12 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 66,5100 | -100 | -7 | 5.742 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Employee Stock Option (right to buy) | D | 2,50 | -5.200 | 0 | |||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class B Common Stock | D | -5.000 | 67.481 | ||||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,7100 | -422 | -26 | 5.842 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6800 | -100 | -6 | 6.264 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6400 | -200 | -13 | 6.364 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6300 | -110 | -7 | 6.564 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,6100 | -100 | -6 | 6.674 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5600 | -200 | -13 | 6.774 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5400 | -300 | -19 | 6.974 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5200 | -550 | -34 | 7.274 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5100 | -100 | -6 | 7.824 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,5000 | -1.300 | -81 | 7.924 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4300 | -100 | -6 | 9.224 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4200 | -100 | -6 | 9.324 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,4100 | -200 | -12 | 9.424 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,3900 | -700 | -44 | 9.624 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,3700 | -518 | -32 | 10.324 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,2500 | -200 | -12 | 10.842 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 2,5000 | 5.200 | 13 | 11.042 | ||||
| 2004-11-05 | 2004-11-03 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 5.000 | 5.842 | ||||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 336.556 | ||||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,4550 | -2.000 | -125 | 0 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5500 | -100 | -6 | 2.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5000 | -3.900 | -240 | 2.100 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4273 | -2.000 | -123 | 6.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4000 | -2.000 | -123 | 8.000 | ||||
| 2004-11-04 | 2004-11-02 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -40.000 | 346.556 | ||||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0900 | -100 | -6 | 15.534 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0898 | -1.800 | -108 | 15.634 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0800 | -500 | -30 | 17.434 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0700 | -600 | -36 | 17.934 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0680 | -500 | -30 | 18.534 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0654 | -4.250 | -255 | 19.034 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0600 | -500 | -30 | 23.284 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0550 | -100 | -6 | 23.784 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0510 | -1.000 | -60 | 23.884 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0467 | -2.450 | -147 | 24.884 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0400 | -611 | -37 | 27.334 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0200 | -1.350 | -81 | 27.945 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0100 | -200 | -12 | 29.295 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0000 | -2.866 | -172 | 29.495 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9800 | -266 | -16 | 32.361 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9600 | -100 | -6 | 32.627 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9577 | -3.673 | -220 | 32.727 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9550 | -100 | -6 | 36.400 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9500 | -2.300 | -138 | 36.500 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9400 | -800 | -48 | 38.800 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9350 | -200 | -12 | 39.600 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9300 | -100 | -6 | 39.800 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9200 | -100 | -6 | 39.900 | ||||
| 2004-11-03 | 2004-11-01 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 40.000 | 40.000 | ||||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 386.556 | ||||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1500 | -2.000 | -120 | 5.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1400 | -2.000 | -120 | 7.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1300 | -2.000 | -120 | 9.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1200 | -1.000 | -60 | 11.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,1100 | -1.000 | -60 | 12.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0904 | -2.400 | -144 | 13.300 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0900 | -200 | -12 | 15.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0593 | -2.300 | -138 | 15.900 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0500 | -5.500 | -330 | 18.200 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0200 | -2.000 | -120 | 23.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0112 | -1.700 | -102 | 25.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0009 | -2.300 | -138 | 27.400 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,0000 | -1.039 | -62 | 29.700 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9700 | -200 | -12 | 30.739 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9600 | -200 | -12 | 30.939 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9500 | -800 | -48 | 31.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9300 | -6.100 | -366 | 31.939 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,9200 | -100 | -6 | 38.039 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8500 | -1.400 | -84 | 38.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8100 | -600 | -36 | 39.539 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,8000 | -3.199 | -191 | 40.139 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,7700 | -100 | -6 | 43.338 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 59,7500 | -6.562 | -392 | 43.438 | ||||
| 2004-11-02 | 2004-10-29 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K | MSTR | Employee Stock Option (right to buy) | D | 20,69 | -20.000 | 80.000 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -50.000 | 436.566 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,4000 | -5.650 | -353 | 14.350 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,2900 | -1.000 | -62 | 20.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,2400 | -1.000 | -62 | 21.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,1800 | -1.000 | -62 | 22.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 62,0100 | -1.000 | -62 | 23.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,8800 | -1.000 | -62 | 24.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,5100 | -283 | -17 | 25.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4900 | -100 | -6 | 25.283 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4500 | -990 | -61 | 25.383 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4300 | -100 | -6 | 26.373 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,4100 | -500 | -31 | 26.473 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,2491 | -2.200 | -135 | 26.973 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,2000 | -727 | -44 | 29.173 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1500 | -4.600 | -281 | 29.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1400 | -3.400 | -208 | 34.500 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1108 | -5.300 | -324 | 37.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,1000 | -700 | -43 | 43.200 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,0100 | -100 | -6 | 43.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 61,0000 | -2.500 | -152 | 44.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9800 | -100 | -6 | 46.500 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9131 | -1.600 | -97 | 46.600 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,9100 | -500 | -30 | 48.200 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8700 | -300 | -18 | 48.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8557 | -700 | -43 | 49.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8300 | -200 | -12 | 49.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 60,8100 | -100 | -6 | 49.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 50.000 | 50.000 | ||||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 24,80 | -6.250 | 6.250 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 4,70 | -18.750 | 37.500 | |||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8700 | -500 | -30 | 12.390 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8600 | -100 | -6 | 12.890 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8500 | -1.000 | -61 | 12.990 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8400 | -300 | -18 | 13.990 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8300 | -200 | -12 | 14.290 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8200 | -1.600 | -97 | 14.490 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8100 | -100 | -6 | 16.090 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,8000 | -785 | -48 | 16.190 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7900 | -400 | -24 | 16.975 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7800 | -425 | -26 | 17.375 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7700 | -300 | -18 | 17.800 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7500 | -600 | -36 | 18.100 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,7300 | -1.100 | -67 | 18.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6900 | -100 | -6 | 19.800 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6700 | -200 | -12 | 19.900 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6600 | -550 | -33 | 20.100 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6500 | -800 | -49 | 20.650 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6400 | -900 | -55 | 21.450 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,6100 | -100 | -6 | 22.350 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5800 | -100 | -6 | 22.450 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5700 | -300 | -18 | 22.550 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5600 | -150 | -9 | 22.850 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5100 | -300 | -18 | 23.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,5000 | -1.100 | -67 | 23.300 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,4900 | -300 | -18 | 24.400 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 60,4800 | -300 | -18 | 24.700 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 24,8000 | 6.250 | 155 | 25.000 | ||||
| 2004-11-01 | 2004-10-28 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 4,7000 | 18.750 | 88 | 18.750 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -20.000 | 501.556 | ||||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,8500 | -4.700 | -206 | 0 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,8042 | -300 | -13 | 4.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,7500 | -2.500 | -109 | 5.000 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6500 | -2.200 | -96 | 7.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6400 | -1.450 | -63 | 9.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,6000 | -1.350 | -59 | 11.150 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5400 | -200 | -9 | 12.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5300 | -100 | -4 | 12.700 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,5184 | -1.560 | -68 | 12.800 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,4400 | -640 | -28 | 14.360 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2528 | -2.500 | -108 | 15.000 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2200 | -1.179 | -51 | 17.500 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 43,2015 | -1.321 | -57 | 18.679 | ||||
| 2004-05-12 | 2004-05-10 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 20.000 | 20.000 | ||||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -15.000 | 486.556 | ||||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,7000 | -5.000 | -228 | 0 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,3000 | -2.500 | -113 | 5.000 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 45,2500 | -7.500 | -339 | 7.500 | ||||
| 2004-05-12 | 2004-05-11 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 15.000 | 15.000 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -10.000 | 521.556 | ||||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,8100 | -316 | -15 | 0 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7704 | -4.304 | -206 | 316 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7700 | -100 | -5 | 4.620 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7508 | -1.300 | -62 | 4.720 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,5000 | -1.900 | -90 | 6.020 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,5900 | -200 | -9 | 7.920 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4900 | -100 | -5 | 8.120 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4800 | -100 | -5 | 8.220 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4665 | -1.210 | -56 | 8.320 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4500 | -119 | -6 | 9.530 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,4300 | -200 | -9 | 9.649 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 46,3900 | -151 | -7 | 9.849 | ||||
| 2004-05-11 | 2004-05-07 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 10.000 | 10.000 | ||||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class B Common Stock | I | -9.331 | 531.556 | ||||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2667 | -300 | -14 | 0 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,7500 | -900 | -43 | 300 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2800 | -100 | -5 | 1.200 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 47,2500 | -8.031 | -379 | 1.300 | ||||
| 2004-05-10 | 2004-05-06 | 4 | BANSAL SANJU K Shares owned by LLC | MSTR | Class A Common Stock | I | 9.331 | 9.331 | ||||||
| 2004-03-02 | 2004-02-27 | 4 | SANCHEZ EDUARDO S | MSTR | Class A Common Stock | D | 62,0654 | -2.500 | -155 | 842 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3800 | -50 | -3 | 30.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3200 | -245 | -16 | 30.050 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,3000 | -755 | -49 | 30.295 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,1000 | -50 | -3 | 31.050 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0900 | -50 | -3 | 31.100 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0800 | -750 | -48 | 31.150 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 64,0700 | -300 | -19 | 31.900 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4500 | -1.000 | -63 | 32.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4100 | -600 | -38 | 33.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,4000 | -400 | -25 | 33.800 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3500 | -874 | -55 | 34.200 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3400 | -26 | -2 | 35.074 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3300 | -1.900 | -120 | 35.100 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3200 | -400 | -25 | 37.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,3100 | -600 | -38 | 37.400 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2900 | -1.000 | -63 | 38.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2300 | -200 | -13 | 39.000 | ||||
| 2004-02-17 | 2004-02-13 | 4 | BLUNDIN DAVID B | MSTR | Class A Common Stock | D | 63,2000 | -800 | -51 | 39.200 | ||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Employee Stock Options (right to buy) | D | 20,69 | -10.000 | 40.000 | |||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 64,0000 | -10.000 | -640 | 0 | ||||
| 2004-02-12 | 2004-02-10 | 4 | BROWN ERIC F | MSTR | Class A Common Stock | D | 20,6900 | 10.000 | 207 | 10.000 |
