| Ausstehende Aktien | 93,471,000 shares |
| Insider-Aktien | 8.045.912 shares |
| Insider-Besitz | 8,61 % |
| Insider gesamt | 30 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9307 out of 10786
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Toll Brothers, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Zvi Barzilay President, Director - [D] [O] | 285.578 | 285.578 | |
| Robert S Blank Director - [D] | 5.559 | 5.559 | |
| Edward G Boehne Director - [D] | 55.924 | 55.924 | |
| Richard J Braemer Director - [D] | 97.946 | 97.946 | |
| Boyd James W. EVP,Co-Chief Operating Officer - [O] | 10.876 | 10.876 | |
| Connor Martin P. Chief Financial Officer - [O] | 15.268 | 15.268 | |
| East Stephen F. Director - [D] | 13.442 | 13.442 | |
| Christine Garvey Director - [D] | 12.079 | 12.079 | |
| Grimes Karen H. Director - [D] | 16.810 | 16.810 | |
| Grubb Michael J. SVP & Chief Accounting Officer - [O] | 3.149 | 3.149 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Hartman Richard T. President - [O] | 26.342 | 26.342 | |
| Kan Derek T. Director - [D] | 6.388 | 6.388 | |
| Carl B Marbach Director - [D] | 34.069 | 34.069 | |
| Mainardi Erica J. SVP & Chief Accounting Officer - [O] | 1.351 | 1.351 | |
| McDonald John K. SVP, General Counsel - [O] | 161 | 161 | |
| John A McLean Director - [D] | 17.369 | 17.369 | |
| Mistry Karl K. Chief Executive Officer, Director - [D] [O] | 162 | 162 | |
| Stephen A Novick Director - [D] | 20.174 | 20.174 | |
| Robert Parahus President & COO - [O] | 30.957 | 30.957 | |
| Pritchett Wendell E. Director - [D] | 15.139 | 15.139 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Joel H Rassman Executive Vice President, Director - [D] [O] | 314.307 | 314.307 | |
| Judith A Reinsdorf Director - [D] | 1.295 | 1.295 | |
| Paul E Shapiro Director - [D] | 120.335 | 120.335 | |
| Joseph R Sicree Chief Accounting Officer - [O] | 19.697 | 19.697 | |
| Scott D Stowell Director - [D] | 6.613 | 6.613 | |
| Katherine M Sandstrom Director - [D] | 1.363 | 1.363 | |
| Bruce E Toll Director - [D] | 99.960 | 99.960 | |
| Robert I Toll Director - [D] | 6.472.255 | 6.472.255 | |
| Yearley Douglas C. Jr. Chief Executive Officer, Director - [D] [O] | 321.256 | 321.256 | |
| Ziegler Gregg L. Chief Financial Officer - [O] | 20.088 | 20.088 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in TOL / Toll Brothers, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in TOL / Toll Brothers, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-04-16 | 2026-04-15 | 4 | East Stephen F. | TOL | Common Stock | D | 139,7000 | -1.000 | -140 | 13.442 | ||||
| 2026-03-31 | 3 | Mistry Karl K. | TOL | Common Stock | D | 162 | ||||||||
| 2026-03-04 | 2026-03-04 | 4 | McLean John A | TOL | Common Stock | D | 153,4322 | -2.313 | -355 | 17.369 | ||||
| 2026-03-04 | 2026-03-04 | 4 | McLean John A | TOL | Common Stock | D | 31,6100 | 2.313 | 73 | 19.682 | ||||
| 2026-03-02 | 2026-02-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 159,1511 | -27.014 | -4.299 | 321.256 | ||||
| 2026-03-02 | 2026-02-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,6100 | 27.014 | 854 | 348.270 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 161,0403 | -2.103 | -339 | 321.256 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 160,3920 | -43.013 | -6.899 | 323.359 | ||||
| 2026-02-26 | 2026-02-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,6100 | 45.116 | 1.426 | 366.372 | ||||
| 2026-02-02 | 3 | Mainardi Erica J. | TOL | Common Stock | D | 1.351 | ||||||||
| 2026-02-02 | 2026-01-31 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 144,4900 | -2.015 | -291 | 20.088 | ||||
| 2026-02-02 | 2026-01-31 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 4.897 | 22.103 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | STOWELL SCOTT D | TOL | Common Stock | D | 1.521 | 6.613 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 1.655 | 120.335 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Sandstrom Katherine M | TOL | Common Stock | D | 1.295 | 1.363 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Reinsdorf Judith A | TOL | Common Stock | D | 1.295 | 1.295 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 1.628 | 15.139 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | McLean John A | TOL | Common Stock | D | 1.628 | 17.369 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Kan Derek T. | TOL | Common Stock | D | 1.548 | 6.388 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | Grimes Karen H. | TOL | Common Stock | D | 1.655 | 16.810 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 1.655 | 11.955 | ||||||
| 2026-01-20 | 2026-01-19 | 4 | East Stephen F. | TOL | Common Stock | D | 1.655 | 14.442 | ||||||
| 2026-01-16 | 2026-01-15 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 146,6786 | -3.965 | -582 | 118.680 | ||||
| 2026-01-16 | 2026-01-15 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 31,6100 | 3.965 | 125 | 122.645 | ||||
| 2026-01-12 | 2026-01-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -73 | 118.680 | ||||||
| 2025-12-30 | 2025-12-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -72 | 10.300 | ||||||
| 2025-12-30 | 2025-12-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -1.218 | 10.372 | ||||||
| 2025-12-23 | 2025-12-22 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -19.577 | 321.256 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 139,7900 | -14.681 | -2.052 | 340.833 | ||||
| 2025-12-23 | 2025-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33.887 | 355.514 | ||||||
| 2025-12-23 | 2025-12-20 | 4 | Parahus Robert | TOL | Common Stock | D | 139,7900 | -2.039 | -285 | 30.957 | ||||
| 2025-12-23 | 2025-12-20 | 4 | Parahus Robert | TOL | Common Stock | D | 4.518 | 32.996 | ||||||
| 2025-12-19 | 2025-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 138,6700 | -15.409 | -2.137 | 321.627 | ||||
| 2025-12-19 | 2025-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 37.915 | 337.036 | ||||||
| 2025-12-19 | 2025-12-17 | 4 | Parahus Robert | TOL | Common Stock | D | 138,6700 | -3.079 | -427 | 28.478 | ||||
| 2025-12-19 | 2025-12-17 | 4 | Parahus Robert | TOL | Common Stock | D | 7.483 | 31.557 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 139,8300 | -22.696 | -3.174 | 299.121 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 55.845 | 321.817 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 139,8300 | -766 | -107 | 17.206 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Ziegler Gregg L. | TOL | Common Stock | D | 2.346 | 17.972 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 139,8300 | -3.064 | -428 | 24.074 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 7.446 | 27.138 | ||||||
| 2025-12-02 | 2025-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 139,8300 | -380 | -53 | 2.974 | ||||
| 2025-12-02 | 2025-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.415 | 3.354 | ||||||
| 2025-11-07 | 3 | Ziegler Gregg L. Roth IRA | TOL | Common Stock | I | 110 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. 401(k) Plan | TOL | Common Stock | I | 141 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. | TOL | Common Stock | D | 15.626 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. Spouse | TOL | Common Stock | I | 41 | ||||||||
| 2025-11-07 | 3 | Ziegler Gregg L. IRA | TOL | Common Stock | I | 220 | ||||||||
| 2025-10-17 | 2025-08-06 | 4 | Sandstrom Katherine M | TOL | Common Stock | D | 126,8700 | 68 | 9 | 68 | ||||
| 2025-09-10 | 2025-09-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 148,0817 | -20.145 | -2.983 | 265.972 | ||||
| 2025-09-08 | 2025-09-05 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 147,6516 | -3.812 | -563 | 118.753 | ||||
| 2025-09-08 | 2025-09-05 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,8500 | 3.812 | 125 | 122.565 | ||||
| 2025-09-02 | 2025-08-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 138,2554 | -25.000 | -3.456 | 286.117 | ||||
| 2025-09-02 | 2025-09-02 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 138,7132 | -2.500 | -347 | 13.511 | ||||
| 2025-08-28 | 2025-08-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 137,5075 | -5.350 | -736 | 15.268 | ||||
| 2025-08-25 | 2025-08-22 | 4 | Grubb Michael J. | TOL | Common Stock | D | 140,6300 | -500 | -70 | 1.939 | ||||
| 2025-08-22 | 2025-08-21 | 4 | Parahus Robert | TOL | Common Stock | D | 130,8361 | -9.831 | -1.286 | 19.692 | ||||
| 2025-07-17 | 2025-07-16 | 4 | East Stephen F. | TOL | Common Stock | D | 115,3301 | -2.500 | -288 | 12.787 | ||||
| 2025-07-15 | 2025-07-14 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 119,8156 | -770 | -92 | 11.590 | ||||
| 2025-07-15 | 2025-07-14 | 4 | Grubb Michael J. | TOL | Common Stock | D | 120,0000 | -500 | -60 | 2.439 | ||||
| 2025-04-01 | 2025-03-31 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -25 | 12.360 | ||||||
| 2025-03-28 | 2025-03-28 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -47 | 12.385 | ||||||
| 2025-03-14 | 2025-03-13 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -188 | 12.432 | ||||||
| 2025-03-12 | 2025-03-11 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 106,9674 | -7.000 | -749 | 118.753 | ||||
| 2025-02-25 | 2025-02-25 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -566 | 12.620 | ||||||
| 2025-02-25 | 2025-02-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 110,5850 | -420 | -46 | 13.186 | ||||
| 2025-01-22 | 2025-01-19 | 4 | STOWELL SCOTT D | TOL | Common Stock | D | 1.800 | 5.092 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | STOWELL SCOTT D | TOL | Common Stock | D | 3.292 | 3.292 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.007 | 125.753 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 3.891 | 123.746 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 1.974 | 16.011 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 3.823 | 14.037 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | McLean John A | TOL | Common Stock | D | 1.974 | 15.741 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | McLean John A | TOL | Common Stock | D | 3.823 | 13.767 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | Kan Derek T. | TOL | Common Stock | D | 1.822 | 4.840 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | Kan Derek T. | TOL | Common Stock | D | 3.018 | 3.018 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | Grimes Karen H. | TOL | Common Stock | D | 2.007 | 15.155 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | Grimes Karen H. | TOL | Common Stock | D | 3.891 | 13.148 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 2.007 | 5.898 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 3.891 | 3.891 | ||||||
| 2025-01-22 | 2025-01-19 | 4 | East Stephen F. | TOL | Common Stock | D | 2.007 | 15.287 | ||||||
| 2025-01-22 | 2025-01-18 | 4 | East Stephen F. | TOL | Common Stock | D | 3.891 | 13.280 | ||||||
| 2025-01-16 | 2025-01-15 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -20 | 7.708 | ||||||
| 2024-12-30 | 2024-12-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 126,0735 | -11.140 | -1.404 | 20.618 | ||||
| 2024-12-30 | 2024-12-30 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 125,7800 | -204 | -26 | 7.728 | ||||
| 2024-12-27 | 2024-12-26 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -40 | 7.932 | ||||||
| 2024-12-27 | 2024-12-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 126,7650 | -21 | -3 | 7.972 | ||||
| 2024-12-27 | 2024-12-27 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -82 | 119.855 | ||||||
| 2024-12-23 | 2024-12-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -96 | 7.993 | ||||||
| 2024-12-23 | 2024-12-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 125,4500 | -21.345 | -2.678 | 311.117 | ||||
| 2024-12-23 | 2024-12-21 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 52.520 | 332.462 | ||||||
| 2024-12-23 | 2024-12-21 | 4 | Parahus Robert | TOL | Common Stock | D | 125,4500 | -2.006 | -252 | 29.523 | ||||
| 2024-12-23 | 2024-12-21 | 4 | Parahus Robert | TOL | Common Stock | D | 4.876 | 31.529 | ||||||
| 2024-12-23 | 2024-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 125,4500 | -4.799 | -602 | 31.758 | ||||
| 2024-12-23 | 2024-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 12.491 | 36.557 | ||||||
| 2024-12-17 | 2024-12-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 134,1407 | -3.837 | -515 | 119.937 | ||||
| 2024-12-17 | 2024-12-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,4900 | 3.837 | 125 | 123.774 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 145,6000 | -10.133 | -1.475 | 279.942 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 23.548 | 290.075 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Connor Martin P. | TOL | Common Stock | D | 145,6000 | -2.210 | -322 | 24.066 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Connor Martin P. | TOL | Common Stock | D | 5.415 | 26.276 | ||||||
| 2024-12-13 | 2024-12-11 | 4 | Parahus Robert | TOL | Common Stock | D | 145,6000 | -1.367 | -199 | 26.653 | ||||
| 2024-12-13 | 2024-12-11 | 4 | Parahus Robert | TOL | Common Stock | D | 3.139 | 28.020 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 165,1700 | -511 | -84 | 2.939 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.848 | 3.450 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 165,1700 | -2.906 | -480 | 24.881 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 7.062 | 27.787 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 165,1700 | -30.908 | -5.105 | 266.527 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 76.053 | 297.435 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 165,1700 | -6.949 | -1.148 | 20.861 | ||||
| 2024-12-03 | 2024-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 18.089 | 27.810 | ||||||
| 2024-10-16 | 2024-10-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 158,2254 | -25.000 | -3.956 | 221.382 | ||||
| 2024-09-27 | 2024-09-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 155,0133 | -25.000 | -3.875 | 246.382 | ||||
| 2024-09-27 | 2024-09-27 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 154,0147 | -25.000 | -3.850 | 271.382 | ||||
| 2024-09-27 | 2024-09-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 155,4422 | -5.000 | -777 | 9.721 | ||||
| 2024-09-27 | 2024-09-26 | 4 | McLean John A | TOL | Common Stock | D | 151,1000 | -1.000 | -151 | 9.944 | ||||
| 2024-09-27 | 2024-09-24 | 4 | McLean John A | TOL | Common Stock | D | -2.000 | 10.944 | ||||||
| 2024-09-23 | 2024-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 153,0461 | -25.000 | -3.826 | 296.382 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 143,9700 | -4.921 | -708 | 14.721 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 143,0900 | -17.752 | -2.540 | 19.642 | ||||
| 2024-08-30 | 2024-08-30 | 4 | Connor Martin P. | TOL | Common Stock | D | 31,6100 | 22.673 | 717 | 37.394 | ||||
| 2024-08-30 | 2024-08-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 143,0119 | -25.000 | -3.575 | 321.382 | ||||
| 2024-08-27 | 2024-08-26 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -34 | 8.089 | ||||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 147,9921 | -1.563 | -231 | 14.721 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 147,4605 | -13.437 | -1.981 | 16.284 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 31,6100 | 15.000 | 474 | 29.721 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Connor Martin P. | TOL | Common Stock | D | 147,3090 | -10.000 | -1.473 | 14.721 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 147,9244 | -901 | -133 | 346.382 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 147,4883 | -86.683 | -12.785 | 347.283 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8500 | 87.584 | 2.877 | 433.966 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Parahus Robert | TOL | Common Stock | D | 147,5976 | -6.900 | -1.018 | 20.725 | ||||
| 2024-08-26 | 2024-08-23 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 147,3900 | -3.000 | -442 | 10.214 | ||||
| 2024-06-13 | 2024-06-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 121,8418 | -3.806 | -464 | 24.721 | ||||
| 2024-06-11 | 2024-06-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 118,7379 | -16.194 | -1.923 | 28.527 | ||||
| 2024-06-07 | 2024-06-06 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -170 | 119.937 | ||||||
| 2024-05-30 | 2024-05-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 121,9850 | -170 | -21 | 8.123 | ||||
| 2024-04-15 | 2024-04-15 | 4 | East Stephen F. | TOL | Common Stock | D | 119,3200 | -1.500 | -179 | 9.389 | ||||
| 2024-04-03 | 2024-04-03 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 123,2200 | -2.500 | -308 | 120.107 | ||||
| 2024-03-21 | 2024-03-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 123,9001 | -5.000 | -620 | 44.721 | ||||
| 2024-03-18 | 2024-03-15 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -170 | 8.293 | ||||||
| 2024-03-05 | 2024-03-04 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 119,3242 | -4.299 | -513 | 346.382 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 118,8076 | -45.701 | -5.430 | 350.681 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8500 | 50.000 | 1.642 | 396.382 | ||||
| 2024-03-05 | 2024-03-04 | 4 | MARBACH CARL B | TOL | Common Stock | D | 118,0222 | -10.000 | -1.180 | 34.069 | ||||
| 2024-03-04 | 2024-03-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 116,0470 | -5.000 | -580 | 49.721 | ||||
| 2024-02-23 | 2024-02-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -277 | 8.463 | ||||||
| 2024-02-23 | 2024-02-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 110,7545 | -2.160 | -239 | 8.740 | ||||
| 2024-02-23 | 2024-02-23 | 4 | Grubb Michael J. | TOL | Common Stock | D | 111,5488 | -1.000 | -112 | 1.602 | ||||
| 2024-01-31 | 2024-01-30 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -305 | 10.900 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.903 | 122.607 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 2.770 | 13.214 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | McLean John A | TOL | Common Stock | D | 2.853 | 12.944 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | MARBACH CARL B | TOL | Common Stock | D | 3.003 | 44.069 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | Grimes Karen H. | TOL | Common Stock | D | 2.821 | 9.257 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 2.921 | 2.921 | ||||||
| 2024-01-22 | 2024-01-20 | 4 | East Stephen F. | TOL | Common Stock | D | 2.717 | 10.889 | ||||||
| 2024-01-08 | 2024-01-05 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 99,7028 | -10.000 | -997 | 119.704 | ||||
| 2023-12-22 | 2023-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 102,2093 | -12.892 | -1.318 | 54.721 | ||||
| 2023-12-21 | 2023-12-19 | 4 | McLean John A | TOL | Common Stock | D | 103,5700 | -3.863 | -400 | 10.091 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 102,4800 | -32.841 | -3.366 | 346.382 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 80.808 | 379.223 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 102,4800 | -8.392 | -860 | 67.613 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 20.699 | 76.005 | ||||||
| 2023-12-19 | 2023-12-18 | 4 | Parahus Robert | TOL | Common Stock | D | 102,4800 | -3.069 | -315 | 27.625 | ||||
| 2023-12-19 | 2023-12-18 | 4 | Parahus Robert | TOL | Common Stock | D | 7.458 | 30.694 | ||||||
| 2023-12-15 | 2023-12-15 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -104 | 129.704 | ||||||
| 2023-12-15 | 2023-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 105,2275 | -17.399 | -1.831 | 298.415 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 104,9010 | -22.601 | -2.371 | 315.814 | ||||
| 2023-12-15 | 2023-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 40.000 | 1.300 | 338.415 | ||||
| 2023-12-11 | 2023-12-07 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 91,4100 | -3.518 | -322 | 129.808 | ||||
| 2023-12-11 | 2023-12-07 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -225 | 133.326 | ||||||
| 2023-12-11 | 2023-12-07 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 35,1600 | 3.518 | 124 | 133.551 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 88,9000 | -15.454 | -1.374 | 298.415 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38.026 | 313.869 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 88,9000 | -3.667 | -326 | 55.306 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 9.043 | 58.973 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 88,9000 | -1.453 | -129 | 23.236 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 90,7448 | -12.194 | -1.107 | 24.689 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 90,5656 | -13.250 | -1.200 | 36.883 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 32,8500 | 9.000 | 296 | 50.133 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 32,4900 | 4.250 | 138 | 41.133 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Parahus Robert | TOL | Common Stock | D | 3.531 | 36.883 | ||||||
| 2023-12-08 | 2023-12-07 | 4 | MARBACH CARL B | TOL | Common Stock | D | 90,6851 | -10.000 | -907 | 41.066 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 85,8900 | -5.126 | -440 | 49.930 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 12.642 | 55.056 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 85,8900 | -501 | -43 | 2.602 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.899 | 3.103 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 85,8900 | -1.191 | -102 | 33.352 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 4.555 | 34.543 | ||||||
| 2023-12-05 | 2023-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 85,8900 | -20.058 | -1.723 | 275.843 | ||||
| 2023-12-05 | 2023-12-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49.354 | 295.901 | ||||||
| 2023-10-18 | 2023-10-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 73,3611 | -1.000 | -73 | 130.033 | ||||
| 2023-09-01 | 2023-09-01 | 4 | MARBACH CARL B | TOL | Common Stock | D | 84,0200 | -3.694 | -310 | 51.066 | ||||
| 2023-09-01 | 2023-09-01 | 4 | MARBACH CARL B | TOL | Common Stock | D | 35,1600 | 3.694 | 130 | 54.760 | ||||
| 2023-09-01 | 2023-09-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 84,1100 | -5.000 | -421 | 42.414 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 83,2541 | -20.000 | -1.665 | 246.547 | ||||
| 2023-07-14 | 2023-07-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 20.000 | 650 | 266.547 | ||||
| 2023-07-13 | 2023-07-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 81,8984 | -50.000 | -4.095 | 246.547 | ||||
| 2023-07-13 | 2023-07-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 50.000 | 1.624 | 296.547 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Grubb Michael J. | TOL | Common Stock | D | 81,4301 | -500 | -41 | 1.204 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 81,6010 | -4.658 | -380 | 47.414 | ||||
| 2023-07-13 | 2023-07-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | 4.658 | 153 | 52.072 | ||||
| 2023-07-06 | 2023-07-05 | 4 | MARBACH CARL B | TOL | Common Stock | D | 78,4201 | -2.000 | -157 | 51.066 | ||||
| 2023-07-03 | 2023-06-30 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -65 | 131.033 | ||||||
| 2023-06-29 | 2023-06-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 78,6290 | -50.000 | -3.931 | 246.547 | ||||
| 2023-06-29 | 2023-06-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,4900 | 50.000 | 1.624 | 296.547 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 75,6223 | -15.000 | -1.134 | 47.414 | ||||
| 2023-06-22 | 2023-06-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | 15.000 | 493 | 62.414 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 74,0861 | -59.000 | -4.371 | 246.547 | ||||
| 2023-06-09 | 2023-06-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,1600 | 59.000 | 2.074 | 305.547 | ||||
| 2023-06-07 | 2023-06-06 | 4 | MARBACH CARL B | TOL | Common Stock | D | 72,3686 | -10.000 | -724 | 53.066 | ||||
| 2023-06-07 | 2023-06-06 | 4 | Grubb Michael J. | TOL | Common Stock | D | 73,3150 | -500 | -37 | 1.704 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 70,8790 | -15.000 | -1.063 | 47.414 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | 15.000 | 493 | 62.414 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 70,8021 | -25.000 | -1.770 | 246.547 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,1600 | 25.000 | 879 | 271.547 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 68,3215 | -75.000 | -5.124 | 246.547 | ||||
| 2023-06-02 | 2023-06-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,1600 | 75.000 | 2.637 | 321.547 | ||||
| 2023-06-02 | 2023-06-02 | 4 | Grubb Michael J. | TOL | Common Stock | D | 69,7000 | -563 | -39 | 2.204 | ||||
| 2023-04-14 | 2023-04-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 59,9363 | -5.000 | -300 | 131.098 | ||||
| 2023-04-12 | 2023-04-12 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 60,1350 | -2.980 | -179 | 8.284 | ||||
| 2023-04-12 | 2023-04-11 | 4 | MARBACH CARL B | TOL | Common Stock | D | 59,5173 | -2.000 | -119 | 63.066 | ||||
| 2023-03-03 | 2023-03-02 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 58,8550 | -125 | -7 | 11.264 | ||||
| 2023-03-03 | 2023-02-28 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -34 | 11.389 | ||||||
| 2023-02-28 | 2023-02-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | 58,6948 | -10.000 | -587 | 65.066 | ||||
| 2023-02-27 | 2023-02-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -715 | 11.423 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 57,9803 | -910 | -53 | 12.138 | ||||
| 2023-02-24 | 2023-02-23 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 58,3850 | -1.000 | -58 | 136.098 | ||||
| 2023-01-30 | 2023-01-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 57,3900 | -35.434 | -2.034 | 246.547 | ||||
| 2023-01-30 | 2023-01-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 101.271 | 281.981 | ||||||
| 2023-01-30 | 2023-01-28 | 4 | Connor Martin P. | TOL | Common Stock | D | 57,3900 | -9.746 | -559 | 47.414 | ||||
| 2023-01-30 | 2023-01-28 | 4 | Connor Martin P. | TOL | Common Stock | D | 25.940 | 57.160 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | East Stephen F. | TOL | Common Stock | D | 2.172 | 8.172 | ||||||
| 2023-01-23 | 2023-01-23 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 3.622 | 3.622 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | Grimes Karen H. | TOL | Common Stock | D | 3.622 | 6.436 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 3.911 | 137.098 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | MARBACH CARL B | TOL | Common Stock | D | 3.911 | 75.066 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 3.548 | 10.444 | ||||||
| 2023-01-23 | 2023-01-20 | 4 | McLean John A | TOL | Common Stock | D | 3.837 | 13.954 | ||||||
| 2023-01-13 | 2023-01-13 | 4 | Connor Martin P. | TOL | Common Stock | D | 56,1160 | -34.000 | -1.908 | 31.220 | ||||
| 2023-01-13 | 2023-01-13 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,4900 | 34.000 | 1.105 | 65.220 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 55,9657 | -30.000 | -1.679 | 31.220 | ||||
| 2023-01-13 | 2023-01-12 | 4 | Connor Martin P. | TOL | Common Stock | D | 35,1600 | 30.000 | 1.055 | 61.220 | ||||
| 2022-12-28 | 2022-12-28 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 49,6041 | -200 | -10 | 9.426 | ||||
| 2022-12-22 | 2022-12-21 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,2607 | -10.000 | -513 | 31.220 | ||||
| 2022-12-20 | 2022-12-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -200 | 133.187 | ||||||
| 2022-12-13 | 2022-12-09 | 4 | Parahus Robert | TOL | Common Stock | D | 49,4600 | -838 | -41 | 29.988 | ||||
| 2022-12-13 | 2022-12-09 | 4 | Connor Martin P. | TOL | Common Stock | D | 49,4600 | -2.236 | -111 | 41.220 | ||||
| 2022-12-13 | 2022-12-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 52,3127 | -41.500 | -2.171 | 180.710 | ||||
| 2022-12-13 | 2022-12-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 41.500 | 1.337 | 222.210 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,5053 | -33.500 | -1.658 | 180.710 | ||||
| 2022-12-13 | 2022-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 33.500 | 1.079 | 214.210 | ||||
| 2022-12-13 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,4600 | -13.937 | -689 | 180.710 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,1730 | -73.641 | -3.621 | 194.647 | ||||
| 2022-12-12 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 73.641 | 2.373 | 268.288 | ||||
| 2022-12-09 | 2022-12-09 | 4 | Parahus Robert | TOL | Common Stock | D | 3.205 | 30.826 | ||||||
| 2022-12-09 | 2022-12-09 | 4 | Connor Martin P. | TOL | Common Stock | D | 8.895 | 43.456 | ||||||
| 2022-12-09 | 2022-12-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34.728 | 194.647 | ||||||
| 2022-12-09 | 2022-12-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,8225 | -1.359 | -68 | 159.919 | ||||
| 2022-12-09 | 2022-12-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2200 | 1.359 | 44 | 161.278 | ||||
| 2022-12-09 | 2022-12-08 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 49,5877 | -3.706 | -184 | 133.387 | ||||
| 2022-12-09 | 2022-12-08 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,2200 | 3.706 | 119 | 137.093 | ||||
| 2022-12-09 | 2022-12-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 49,2246 | -3.891 | -192 | 71.155 | ||||
| 2022-12-09 | 2022-12-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 32,2200 | 3.891 | 125 | 75.046 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 47,9100 | -2.016 | -97 | 27.621 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 7.712 | 29.637 | ||||||
| 2022-12-05 | 2022-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 47,9100 | -510 | -24 | 2.767 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.542 | 3.277 | ||||||
| 2022-10-12 | 2022-10-11 | 4 | MARBACH CARL B | TOL | Common Stock | D | 44,6007 | -1.000 | -45 | 71.155 | ||||
| 2022-02-28 | 2022-02-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -717 | 9.626 | ||||||
| 2022-01-25 | 2022-01-24 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -1.038 | 10.343 | ||||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Stock Options (Right to Buy) | D | 35,16 | -4.000 | 0 | |||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Stock Options (Right to Buy) | D | 32,22 | -3.750 | 0 | |||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Common Stock | D | 35,1600 | 4.000 | 141 | 21.925 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Parahus Robert | TOL | Common Stock | D | 32,2200 | 3.750 | 121 | 17.925 | ||||
| 2022-01-20 | 2022-01-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -4.555 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 4.555 | 133.387 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -4.725 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 4.725 | 72.155 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -3.966 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 3.966 | 97.946 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | -2.814 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | Grimes Karen H. | TOL | Common Stock | D | 2.814 | 2.814 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | -4.019 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 4.019 | 6.896 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -4.355 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | McLean John A | TOL | Common Stock | D | 4.355 | 10.117 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -4.388 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 4.388 | 4.388 | ||||||
| 2022-01-20 | 2021-12-27 | 4 | GARVEY CHRISTINE Spouse | TOL | Common Stock | I | 71 | 124 | ||||||
| 2022-01-20 | 2021-12-27 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -71 | 6.993 | ||||||
| 2022-01-20 | 2022-01-18 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | -3.796 | 0 | |||||
| 2022-01-20 | 2022-01-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 3.796 | 6.472.255 | ||||||
| 2021-12-29 | 2021-12-28 | 4 | MARBACH CARL B | TOL | Common Stock | D | 72,2780 | -10.000 | -723 | 67.430 | ||||
| 2021-12-29 | 2021-12-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 72,1280 | -25.000 | -1.803 | 159.919 | ||||
| 2021-12-29 | 2021-12-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 70,9660 | -5.000 | -355 | 34.561 | ||||
| 2021-12-23 | 2021-12-23 | 4 | Connor Martin P. | TOL | Common Stock | D | -4.000 | 39.561 | ||||||
| 2021-12-23 | 2021-12-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 70,7901 | -5.000 | -354 | 43.561 | ||||
| 2021-12-23 | 2021-12-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 70,0516 | -25.000 | -1.751 | 184.919 | ||||
| 2021-12-22 | 2021-12-20 | 4 | Connor Martin P. | TOL | Restricted Stock Units | D | 0,00 | 12.844 | 12.844 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | 1.415 | 1.415 | |||||
| 2021-12-22 | 2021-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.903 | 2.903 | |||||
| 2021-12-22 | 2021-12-20 | 4 | East Stephen F. | TOL | Restricted Stock Units | D | 0,00 | 2.717 | 2.717 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 2.770 | 2.770 | |||||
| 2021-12-22 | 2021-12-20 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 2.853 | 2.853 | |||||
| 2021-12-22 | 2021-12-20 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 2.457 | 2.457 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | 2.821 | 2.821 | |||||
| 2021-12-22 | 2021-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 3.003 | 3.003 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | 55.845 | 55.845 | |||||
| 2021-12-22 | 2021-12-20 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | 7.446 | 7.446 | |||||
| 2021-12-22 | 2021-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 2.702 | 2.702 | |||||
| 2021-12-22 | 2021-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 2.921 | 2.921 | |||||
| 2021-12-20 | 2021-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -71.813 | 0 | |||||
| 2021-12-20 | 2021-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 68,5400 | -28.819 | -1.975 | 209.919 | ||||
| 2021-12-20 | 2021-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 71.813 | 238.738 | ||||||
| 2021-12-20 | 2021-12-18 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -17.924 | 0 | |||||
| 2021-12-20 | 2021-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 68,5400 | -7.193 | -493 | 48.561 | ||||
| 2021-12-20 | 2021-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 17.924 | 55.754 | ||||||
| 2021-12-20 | 2021-12-18 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -24.043 | 0 | |||||
| 2021-12-20 | 2021-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 68,5400 | -9.883 | -677 | 3.138.459 | ||||
| 2021-12-20 | 2021-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 24.043 | 3.148.342 | ||||||
| 2021-12-10 | 2021-12-10 | 4 | McLean John A | TOL | Common Stock | D | 73,9893 | -3.500 | -259 | 5.762 | ||||
| 2021-12-10 | 2021-12-09 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,50 | -5.000 | 0 | |||||
| 2021-12-10 | 2021-12-09 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 74,2500 | -5.000 | -371 | 93.980 | ||||
| 2021-12-10 | 2021-12-09 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,5000 | 5.000 | 102 | 98.980 | ||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.250 | 0 | |||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -140 | 128.832 | ||||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 72,7200 | -4.862 | -354 | 128.972 | ||||
| 2021-12-10 | 2021-12-09 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 20,5000 | 17.250 | 354 | 133.834 | ||||
| 2021-12-10 | 2021-12-09 | 4 | Grubb Michael J. | TOL | Common Stock | D | 72,9054 | -500 | -36 | 1.735 | ||||
| 2021-12-03 | 2021-12-03 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 35,16 | -3.000 | 30.000 | |||||
| 2021-12-03 | 2021-12-03 | 4 | Connor Martin P. | TOL | Common Stock | D | 69,1600 | -3.000 | -207 | 37.830 | ||||
| 2021-12-03 | 2021-12-03 | 4 | Connor Martin P. | TOL | Common Stock | D | 35,1600 | 3.000 | 105 | 40.830 | ||||
| 2021-12-03 | 2021-12-02 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 12.491 | 12.491 | |||||
| 2021-12-03 | 2021-12-02 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 52.520 | 52.520 | |||||
| 2021-12-03 | 2021-11-29 | 4 | Yearley Douglas C. Jr. By SLAT | TOL | Common Stock | I | 80.500 | 80.500 | ||||||
| 2021-12-03 | 2021-11-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -80.500 | 166.925 | ||||||
| 2021-12-03 | 2021-12-02 | 4 | Parahus Robert | TOL | Performance Based Restricted Stock Units | D | 0,00 | 4.876 | 4.876 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | -5.226 | 0 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 63,4700 | -1.366 | -87 | 14.175 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 5.226 | 15.541 | ||||||
| 2021-12-03 | 2021-12-01 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -837 | 0 | |||||
| 2021-12-03 | 2021-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 63,4700 | -274 | -17 | 2.235 | ||||
| 2021-12-03 | 2021-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 837 | 2.509 | ||||||
| 2021-07-08 | 2021-07-07 | 4 | GARVEY CHRISTINE Spouse | TOL | Common Stock | I | 53 | 53 | ||||||
| 2021-07-08 | 2021-07-07 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -53 | 7.064 | ||||||
| 2021-07-08 | 2021-06-18 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -1.000.000 | 3.930.001 | ||||||
| 2021-06-22 | 2021-06-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -160 | 116.584 | ||||||
| 2021-06-22 | 2021-06-14 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -440 | 116.744 | ||||||
| 2021-06-09 | 2021-06-08 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.000 | 0 | |||||
| 2021-06-09 | 2021-06-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 62,8446 | -17.000 | -1.068 | 77.430 | ||||
| 2021-06-09 | 2021-06-08 | 4 | MARBACH CARL B | TOL | Common Stock | D | 20,5000 | 17.000 | 348 | 94.430 | ||||
| 2021-06-07 | 2021-06-04 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,50 | -10.000 | 5.000 | |||||
| 2021-06-07 | 2021-06-04 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 62,4136 | -10.000 | -624 | 93.980 | ||||
| 2021-06-07 | 2021-06-04 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,5000 | 10.000 | 205 | 103.980 | ||||
| 2021-06-07 | 2021-06-04 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 62,3300 | -83 | -5 | 7.117 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 67,9500 | -1.000 | -68 | 37.830 | ||||
| 2021-05-11 | 2021-05-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 66,9500 | -1.000 | -67 | 38.830 | ||||
| 2021-05-06 | 2021-05-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 65,9700 | -1.000 | -66 | 39.830 | ||||
| 2021-05-06 | 2021-05-04 | 4 | Connor Martin P. | TOL | Common Stock | D | 64,9500 | -1.000 | -65 | 40.830 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 63,9500 | -1.000 | -64 | 41.830 | ||||
| 2021-05-03 | 2021-04-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 63,1400 | -3.000 | -189 | 42.830 | ||||
| 2021-04-21 | 2021-04-19 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -165 | 7.200 | ||||||
| 2021-04-16 | 2021-04-14 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 60,3070 | -10.000 | -603 | 247.425 | ||||
| 2021-04-12 | 2021-04-09 | 4 | Grubb Michael J. | TOL | Common Stock | D | 60,1638 | -600 | -36 | 1.672 | ||||
| 2021-04-08 | 2021-04-06 | 4 | Connor Martin P. | TOL | Common Stock | D | 59,9167 | -1.000 | -60 | 45.830 | ||||
| 2021-04-05 | 2021-04-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 58,9100 | -1.000 | -59 | 46.830 | ||||
| 2021-03-18 | 2021-03-17 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,5200 | -228.754 | -13.158 | 1.152.000 | ||||
| 2021-03-18 | 2021-03-16 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,5200 | -20.050 | -1.153 | 1.380.754 | ||||
| 2021-03-18 | 2021-03-17 | 4 | MARBACH CARL B | TOL | Common Stock | D | 56,9100 | -2.000 | -114 | 77.430 | ||||
| 2021-03-12 | 2021-03-12 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -100.000 | 8.221.103 | ||||||
| 2021-03-12 | 2021-03-11 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 57,6900 | -99.213 | -5.724 | 8.321.103 | ||||
| 2021-03-12 | 2021-03-10 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,4700 | -250.528 | -14.398 | 82.001 | ||||
| 2021-03-12 | 2021-03-10 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 57,3700 | -68.000 | -3.901 | 332.529 | ||||
| 2021-03-12 | 2021-03-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -400.000 | 8.420.316 | ||||||
| 2021-03-12 | 2021-03-10 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -10.000 | 0 | |||||
| 2021-03-12 | 2021-03-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 57,7500 | -10.000 | -578 | 47.830 | ||||
| 2021-03-12 | 2021-03-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 10.000 | 322 | 57.830 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 59,0800 | -100 | -6 | 257.425 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 59,0000 | -9.900 | -584 | 257.525 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,85 | -1.500 | 0 | |||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,49 | -750 | 0 | |||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Common Stock | D | 55,7400 | -2.250 | -125 | 2.272 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,8500 | 1.500 | 49 | 4.522 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,4900 | 750 | 24 | 3.022 | ||||
| 2021-03-05 | 2021-03-05 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 53,2400 | -154.964 | -8.250 | 0 | ||||
| 2021-03-05 | 2021-03-04 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 53,2600 | -201.127 | -10.712 | 154.964 | ||||
| 2021-03-05 | 2021-03-03 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 53,3800 | -143.909 | -7.682 | 356.091 | ||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,50 | -81.003 | 0 | |||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 53,7000 | -210.613 | -11.310 | 400.529 | ||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 52,7000 | -120.879 | -6.370 | 611.142 | ||||
| 2021-03-03 | 2021-03-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,5000 | 81.003 | 1.661 | 732.021 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,50 | -1.600 | 81.003 | |||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,3600 | -73.151 | -3.976 | 651.018 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 53,3400 | -129.992 | -6.934 | 724.169 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,7500 | -2.018 | -110 | 854.161 | ||||
| 2021-03-03 | 2021-03-01 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,5000 | 1.600 | 33 | 856.179 | ||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.397 | 82.603 | |||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,9169 | -28.857 | -1.585 | 854.579 | ||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 54,8745 | -34.697 | -1.904 | 883.436 | ||||
| 2021-02-26 | 2021-02-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,5000 | 17.397 | 357 | 918.133 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,49 | -625 | 750 | |||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 35,16 | -1.375 | 0 | |||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Common Stock | D | 53,3328 | -2.000 | -107 | 2.272 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,4900 | 625 | 20 | 4.272 | ||||
| 2021-02-26 | 2021-02-26 | 4 | Grubb Michael J. | TOL | Common Stock | D | 35,1600 | 1.375 | 48 | 3.647 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -10.000 | 10.000 | |||||
| 2021-02-11 | 2021-02-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 55,7500 | -10.000 | -558 | 47.830 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 10.000 | 322 | 57.830 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 56,0100 | -3.492 | -196 | 267.425 | ||||
| 2021-02-11 | 2021-02-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 56,0000 | -6.508 | -364 | 270.917 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -7.400 | 20.000 | |||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Common Stock | D | 54,7600 | -6.000 | -329 | 47.830 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Common Stock | D | 54,7500 | -1.400 | -77 | 53.830 | ||||
| 2021-02-09 | 2021-02-08 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 7.400 | 238 | 55.230 | ||||
| 2021-02-09 | 2021-02-08 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 53,9600 | -4.935 | -266 | 0 | ||||
| 2021-01-27 | 2021-01-27 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | -2.600 | 27.400 | |||||
| 2021-01-27 | 2021-01-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 54,7658 | -2.600 | -142 | 47.830 | ||||
| 2021-01-27 | 2021-01-27 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,2200 | 2.600 | 84 | 50.430 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Connor Martin P. | TOL | Common Stock | D | 53,7500 | -5.297 | -285 | 47.830 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Connor Martin P. | TOL | Common Stock | D | 52,7500 | -4.881 | -257 | 53.127 | ||||
| 2021-01-27 | 2021-01-26 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 53,0000 | -10.000 | -530 | 277.425 | ||||
| 2021-01-25 | 2021-01-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 52,7500 | -119 | -6 | 58.008 | ||||
| 2021-01-25 | 2021-01-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 50,7500 | -5.000 | -254 | 58.127 | ||||
| 2021-01-21 | 2021-01-19 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | -4.626 | 0 | |||||
| 2021-01-21 | 2021-01-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 4.626 | 900.736 | ||||||
| 2021-01-21 | 2020-12-29 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 11.560 | 202.957 | ||||||
| 2021-01-21 | 2020-12-29 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | -11.560 | 896.110 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -5.138 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 5.138 | 117.184 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | -2.877 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | Pritchett Wendell E. | TOL | Common Stock | D | 2.877 | 2.877 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -5.138 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 5.138 | 20.174 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -4.728 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | McLean John A | TOL | Common Stock | D | 4.728 | 9.262 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -5.345 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | MARBACH CARL B | TOL | Common Stock | D | 5.345 | 79.430 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -4.935 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 4.935 | 4.935 | ||||||
| 2021-01-20 | 2020-12-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -218 | 7.365 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -4.524 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 4.524 | 93.980 | ||||||
| 2021-01-20 | 2021-01-19 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -5.138 | 0 | |||||
| 2021-01-20 | 2021-01-19 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 5.138 | 55.924 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 3.622 | 3.622 | |||||
| 2020-12-22 | 2020-12-21 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 3.259 | 3.259 | |||||
| 2020-12-22 | 2020-12-21 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 3.911 | 3.911 | |||||
| 2020-12-22 | 2020-12-10 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -220 | 112.046 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 3.548 | 3.548 | |||||
| 2020-12-22 | 2020-12-21 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 3.837 | 3.837 | |||||
| 2020-12-22 | 2020-12-21 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 3.837 | 3.837 | |||||
| 2020-12-22 | 2020-12-21 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 3.911 | 3.911 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | 3.622 | 3.622 | |||||
| 2020-12-22 | 2020-12-21 | 4 | East Stephen F. | TOL | Restricted Stock Units | D | 0,00 | 2.172 | 2.172 | |||||
| 2020-12-22 | 2020-12-21 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 3.259 | 3.259 | |||||
| 2020-12-22 | 2020-12-21 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 3.911 | 3.911 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | 1.848 | 1.848 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | 76.053 | 76.053 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -87.048 | 0 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 46,2500 | -34.933 | -1.616 | 287.425 | ||||
| 2020-12-22 | 2020-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 87.048 | 322.358 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | Connor Martin P. | TOL | Restricted Stock Units | D | 0,00 | 18.089 | 18.089 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -21.644 | 0 | |||||
| 2020-12-22 | 2020-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 46,2500 | -8.686 | -402 | 63.127 | ||||
| 2020-12-22 | 2020-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 21.644 | 71.813 | ||||||
| 2020-12-22 | 2020-12-21 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | 7.062 | 7.062 | |||||
| 2020-12-22 | 2020-12-21 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | 7.062 | 7.062 | |||||
| 2020-12-22 | 2020-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -33.376 | 0 | |||||
| 2020-12-22 | 2020-12-20 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 46,2500 | -13.728 | -635 | 907.670 | ||||
| 2020-12-22 | 2020-12-20 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 33.376 | 921.398 | ||||||
| 2020-12-08 | 2020-12-04 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 80.808 | 80.808 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Parahus Robert | TOL | Performance Based Restricted Stock Units | D | 0,00 | 7.458 | 7.458 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 20.699 | 20.699 | |||||
| 2020-12-08 | 2020-12-04 | 4 | Boyd James W. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 7.458 | 7.458 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | -8.922 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 47,3500 | -2.424 | -115 | 10.315 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Parahus Robert | TOL | Common Stock | D | 8.922 | 12.739 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | -8.540 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Boyd James W. | TOL | Common Stock | D | 47,3500 | -3.786 | -179 | 10.876 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Boyd James W. | TOL | Common Stock | D | 8.540 | 14.662 | ||||||
| 2020-12-03 | 2020-12-01 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -1.076 | 0 | |||||
| 2020-12-03 | 2020-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 47,3500 | -341 | -16 | 2.272 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Grubb Michael J. | TOL | Common Stock | D | 1.076 | 2.613 | ||||||
| 2020-10-19 | 2020-10-13 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -118.000 | 8.820.316 | ||||||
| 2020-09-29 | 2020-09-25 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -5.147 | 235.310 | ||||||
| 2020-09-25 | 2020-09-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 48,0326 | -10.000 | -480 | 50.169 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Parahus Robert | TOL | Stock Options (Right to Buy) | D | 20,50 | -3.500 | 0 | |||||
| 2020-09-24 | 2020-09-23 | 4 | Parahus Robert | TOL | Common Stock | D | 48,3000 | -3.500 | -169 | 3.817 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Parahus Robert | TOL | Common Stock | D | 20,5000 | 3.500 | 72 | 7.317 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 32,22 | -1.250 | 0 | |||||
| 2020-09-24 | 2020-09-23 | 4 | Grubb Michael J. | TOL | Common Stock | D | 48,1676 | -1.250 | -60 | 1.537 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Grubb Michael J. | TOL | Common Stock | D | 32,2200 | 1.250 | 40 | 2.787 | ||||
| 2020-09-22 | 2020-09-22 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 19,32 | -16.250 | 0 | |||||
| 2020-09-22 | 2020-09-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 46,9700 | -16.250 | -763 | 112.266 | ||||
| 2020-09-22 | 2020-09-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 19,3200 | 16.250 | 314 | 128.516 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 46,0000 | -20.000 | -920 | 240.457 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 45,0000 | -20.000 | -900 | 60.169 | ||||
| 2020-09-14 | 2020-09-11 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2261 | -254.986 | -11.277 | 500.000 | ||||
| 2020-09-04 | 2020-09-02 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2296 | -14.472 | -640 | 754.986 | ||||
| 2020-08-31 | 2020-08-28 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2000 | -11.800 | -522 | 769.458 | ||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 19,32 | -100.000 | 0 | |||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I GRAT, Expires March, 2022 | TOL | Common Stock | I | 44,2043 | -218.742 | -9.669 | 781.258 | ||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 43,1100 | -65.487 | -2.823 | 806.022 | ||||
| 2020-08-31 | 2020-08-27 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 19,3200 | 100.000 | 1.932 | 871.509 | ||||
| 2020-08-28 | 2020-08-27 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -68 | 7.583 | ||||||
| 2020-08-28 | 2020-08-27 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 19,32 | -17.000 | 0 | |||||
| 2020-08-28 | 2020-08-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | 44,8680 | -32.000 | -1.436 | 74.085 | ||||
| 2020-08-28 | 2020-08-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | 19,3200 | 17.000 | 328 | 106.085 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 19,32 | -17.000 | 0 | |||||
| 2020-08-28 | 2020-08-27 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 44,9104 | -17.000 | -763 | 50.786 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 19,3200 | 17.000 | 328 | 67.786 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 19,32 | -15.000 | 0 | |||||
| 2020-08-28 | 2020-08-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 44,8980 | -15.000 | -673 | 89.456 | ||||
| 2020-08-28 | 2020-08-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 19,3200 | 15.000 | 290 | 104.456 | ||||
| 2020-08-24 | 2020-08-21 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 44,0000 | -20.000 | -880 | 260.457 | ||||
| 2020-08-18 | 2020-08-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 42,0000 | -20.000 | -840 | 280.457 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 0 | |||||
| 2020-08-11 | 2020-08-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 40,0000 | -50.000 | -2.000 | 300.457 | ||||
| 2020-08-11 | 2020-08-10 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-07-30 | 2020-07-28 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 30.000 | |||||
| 2020-07-30 | 2020-07-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,0000 | -30.000 | -1.170 | 320.457 | ||||
| 2020-07-30 | 2020-07-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-07-23 | 2020-07-23 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 60.000 | |||||
| 2020-07-23 | 2020-07-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,0000 | -30.000 | -1.140 | 320.457 | ||||
| 2020-07-23 | 2020-07-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-07-17 | 2020-07-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,50 | -30.000 | 90.000 | |||||
| 2020-07-17 | 2020-07-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 36,1919 | -30.000 | -1.086 | 320.457 | ||||
| 2020-07-17 | 2020-07-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,5000 | 30.000 | 615 | 350.457 | ||||
| 2020-06-10 | 2020-06-09 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 19,32 | -120.000 | 0 | |||||
| 2020-06-10 | 2020-06-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,0382 | -120.000 | -4.205 | 320.457 | ||||
| 2020-06-10 | 2020-06-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 19,3200 | 120.000 | 2.318 | 440.457 | ||||
| 2020-06-08 | 2020-06-03 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | -306 | 7.651 | ||||||
| 2020-03-23 | 2020-03-20 | 4 | East Stephen F. | TOL | Common Stock | D | 15,4500 | 1.700 | 26 | 6.000 | ||||
| 2020-03-23 | 2020-03-20 | 4 | East Stephen F. | TOL | Common Stock | D | 16,5400 | 1.400 | 23 | 4.300 | ||||
| 2020-03-23 | 2020-03-19 | 4 | East Stephen F. | TOL | Common Stock | D | 17,0700 | 2.900 | 50 | 2.900 | ||||
| 2020-01-21 | 2020-01-17 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -3.482 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 3.482 | 112.266 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -3.204 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | McLean John A | TOL | Common Stock | D | 3.204 | 4.534 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -3.482 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 3.482 | 15.036 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -3.344 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 3.344 | 3.344 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -3.622 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | MARBACH CARL B | TOL | Common Stock | D | 3.622 | 89.085 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -3.066 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 3.066 | 89.456 | ||||||
| 2020-01-21 | 2020-01-17 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -3.482 | 0 | |||||
| 2020-01-21 | 2020-01-17 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 3.482 | 50.786 | ||||||
| 2020-01-07 | 2020-01-05 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | -2.284 | 0 | |||||
| 2020-01-07 | 2020-01-05 | 4 | Parahus Robert | TOL | Common Stock | D | 40,7800 | -597 | -24 | 3.817 | ||||
| 2020-01-07 | 2020-01-05 | 4 | Parahus Robert | TOL | Common Stock | D | 2.284 | 4.414 | ||||||
| 2020-01-07 | 2020-01-05 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -366 | 0 | |||||
| 2020-01-07 | 2020-01-05 | 4 | Grubb Michael J. | TOL | Common Stock | D | 40,7800 | -112 | -5 | 1.537 | ||||
| 2020-01-07 | 2020-01-05 | 4 | Grubb Michael J. | TOL | Common Stock | D | 366 | 1.649 | ||||||
| 2020-01-07 | 2020-01-05 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | -3.045 | 0 | |||||
| 2020-01-07 | 2020-01-05 | 4 | Boyd James W. | TOL | Common Stock | D | 40,7800 | -982 | -40 | 6.122 | ||||
| 2020-01-07 | 2020-01-05 | 4 | Boyd James W. | TOL | Common Stock | D | 3.045 | 7.104 | ||||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 31,61 | -3.569 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,85 | -3.431 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,49 | -3.453 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 35,16 | -3.166 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,22 | -3.335 | 0 | |||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 40,7638 | -16.954 | -691 | 0 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 31,6100 | 3.569 | 113 | 16.954 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 32,8500 | 3.431 | 113 | 13.385 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 32,4900 | 3.453 | 112 | 9.954 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 35,1600 | 3.166 | 111 | 6.501 | ||||
| 2020-01-07 | 2020-01-03 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 32,2200 | 3.335 | 107 | 3.335 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 4.019 | 4.019 | |||||
| 2019-12-19 | 2019-12-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -255 | 108.784 | ||||||
| 2019-12-19 | 2019-12-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 4.725 | 4.725 | |||||
| 2019-12-19 | 2019-12-18 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 4.355 | 4.355 | |||||
| 2019-12-19 | 2019-12-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 4.469 | 4.469 | |||||
| 2019-12-19 | 2019-12-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 4.388 | 4.388 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Grimes Karen H. | TOL | Restricted Stock Units | D | 0,00 | 2.814 | 2.814 | |||||
| 2019-12-19 | 2019-12-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 3.966 | 3.966 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | 1.899 | 1.899 | |||||
| 2019-12-19 | 2019-12-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Parahus Robert | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Boyd James W. | TOL | Restricted Stock Units | D | 0,00 | 4.555 | 4.555 | |||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 3.796 | 3.796 | |||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -58.998 | 0 | |||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 39,5800 | -24.266 | -960 | 3.283.502 | ||||
| 2019-12-19 | 2019-12-18 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 58.998 | 3.307.768 | ||||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -79.938 | 0 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | 49.354 | 49.354 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,5800 | -32.879 | -1.301 | 320.457 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 79.938 | 353.336 | ||||||
| 2019-12-19 | 2019-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 101.271 | 101.271 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Restricted Stock Units | D | 0,00 | 12.642 | 12.642 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -19.816 | 0 | |||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,5800 | -8.151 | -323 | 80.169 | ||||
| 2019-12-19 | 2019-12-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 19.816 | 88.320 | ||||||
| 2019-12-19 | 2019-12-17 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 25.940 | 25.940 | |||||
| 2019-11-07 | 3 | Parahus Robert | TOL | Common Stock | D | 4.260 | ||||||||
| 2019-11-07 | 3 | Parahus Robert | TOL | Common Stock | D | 4.260 | ||||||||
| 2019-11-07 | 3 | Parahus Robert | TOL | Common Stock | D | 4.260 | ||||||||
| 2019-11-07 | 3 | Boyd James W. 401k Plan | TOL | Common Stock | I | 9.471 | ||||||||
| 2019-11-07 | 3 | Boyd James W. 401k Plan | TOL | Common Stock | I | 9.471 | ||||||||
| 2019-11-07 | 3 | Boyd James W. 401k Plan | TOL | Common Stock | I | 9.471 | ||||||||
| 2019-11-07 | 3 | Boyd James W. | TOL | Common Stock | D | 10.824 | ||||||||
| 2019-11-07 | 3 | Boyd James W. | TOL | Common Stock | D | 10.824 | ||||||||
| 2019-11-07 | 3 | Boyd James W. | TOL | Common Stock | D | 10.824 | ||||||||
| 2019-10-30 | 2019-10-29 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | 38.246 | 38.246 | |||||
| 2019-09-19 | 3/A | McDonald John K. | TOL | Common Stock | D | 5.703 | ||||||||
| 2019-09-19 | 3/A | McDonald John K. UTMA | TOL | Common Stock | I | 113 | ||||||||
| 2019-09-19 | 3/A | McDonald John K. 401k Plan | TOL | Common Stock | I | 325 | ||||||||
| 2019-09-19 | 2019-09-16 | 4/A | McDonald John K. | TOL | Common Stock | D | 40,7169 | -1.964 | -80 | 3.739 | ||||
| 2019-09-19 | 2019-09-17 | 4 | McDonald John K. | TOL | Common Stock | D | 40,7750 | -3.578 | -146 | 161 | ||||
| 2019-09-19 | 2019-09-18 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 18,38 | -17.000 | 0 | |||||
| 2019-09-19 | 2019-09-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 39,4922 | -17.000 | -671 | 85.463 | ||||
| 2019-09-19 | 2019-09-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 18,3800 | 17.000 | 312 | 102.463 | ||||
| 2019-09-18 | 2019-09-17 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 18,38 | -16.250 | 0 | |||||
| 2019-09-18 | 2019-09-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 40,6307 | -16.250 | -660 | 109.039 | ||||
| 2019-09-18 | 2019-09-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 18,3800 | 16.250 | 299 | 125.289 | ||||
| 2019-09-18 | 2019-09-17 | 4 | Grubb Michael J. | TOL | Stock Options (Right to Buy) | D | 20,50 | -1.000 | 0 | |||||
| 2019-09-18 | 2019-09-17 | 4 | Grubb Michael J. | TOL | Common Stock | D | 40,9600 | -1.000 | -41 | 1.283 | ||||
| 2019-09-18 | 2019-09-17 | 4 | Grubb Michael J. | TOL | Common Stock | D | 20,5000 | 1.000 | 20 | 2.283 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Hartman Richard T. | TOL | Common Stock | D | 40,4766 | -40.119 | -1.624 | 26.342 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 41,0554 | -25.000 | -1.026 | 273.398 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -8.000 | 0 | |||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 40,9400 | -4.000 | -164 | 68.504 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,9400 | -4.000 | -160 | 72.504 | ||||
| 2019-09-17 | 2019-09-16 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 8.000 | 164 | 76.504 | ||||
| 2019-09-17 | 2019-09-16 | 4 | McDonald John K. | TOL | Common Stock | D | 40,7169 | -1.964 | -80 | 161 | ||||
| 2019-09-13 | 2019-09-12 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 18,38 | -14.800 | 0 | |||||
| 2019-09-13 | 2019-09-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,0283 | -14.800 | -563 | 86.390 | ||||
| 2019-09-13 | 2019-09-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 18,3800 | 14.800 | 272 | 101.190 | ||||
| 2019-09-13 | 2019-09-12 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,38 | -46.875 | 0 | |||||
| 2019-09-13 | 2019-09-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,3040 | -46.875 | -1.796 | 298.398 | ||||
| 2019-09-13 | 2019-09-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18,3800 | 46.875 | 862 | 345.273 | ||||
| 2019-06-19 | 2019-06-17 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 18,38 | -200 | 14.800 | |||||
| 2019-06-19 | 2019-06-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,0100 | -200 | -8 | 86.390 | ||||
| 2019-06-19 | 2019-06-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 18,3800 | 200 | 4 | 86.590 | ||||
| 2019-06-13 | 2019-06-11 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -665 | 109.039 | ||||||
| 2019-06-11 | 2019-06-07 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 18,38 | -17.000 | 0 | |||||
| 2019-06-11 | 2019-06-07 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 37,0147 | -17.000 | -629 | 47.304 | ||||
| 2019-06-11 | 2019-06-07 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 18,3800 | 17.000 | 312 | 64.304 | ||||
| 2019-06-04 | 2019-05-30 | 4 | Yearley Douglas C. Jr. Trust | TOL | Common Stock | I | 500 | 500 | ||||||
| 2019-06-04 | 2019-05-31 | 4 | MARBACH CARL B | TOL | Common Stock | D | 35,1381 | -3.000 | -105 | 85.463 | ||||
| 2019-04-18 | 2019-04-17 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -4.000 | 8.000 | |||||
| 2019-04-18 | 2019-04-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 38,9400 | -4.000 | -156 | 68.504 | ||||
| 2019-04-18 | 2019-04-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 4.000 | 82 | 72.504 | ||||
| 2019-03-28 | 2019-03-27 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,38 | -10.000 | 0 | |||||
| 2019-03-28 | 2019-03-27 | 4 | Hartman Richard T. | TOL | Common Stock | D | 37,1793 | -10.000 | -372 | 66.461 | ||||
| 2019-03-28 | 2019-03-27 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,3800 | 10.000 | 184 | 76.461 | ||||
| 2019-03-20 | 3 | McDonald John K. 401k Plan | TOL | Common Stock | I | 2.888 | ||||||||
| 2019-03-20 | 3 | McDonald John K. UTMA | TOL | Common Stock | I | 2.676 | ||||||||
| 2019-03-20 | 3 | McDonald John K. 401k Plan | TOL | Common Stock | I | 2.888 | ||||||||
| 2019-03-20 | 3 | McDonald John K. UTMA | TOL | Common Stock | I | 2.676 | ||||||||
| 2019-03-20 | 3 | McDonald John K. 401k Plan | TOL | Common Stock | I | 2.888 | ||||||||
| 2019-03-20 | 3 | McDonald John K. | TOL | Common Stock | D | 4.688 | ||||||||
| 2019-03-20 | 3 | McDonald John K. | TOL | Common Stock | D | 4.688 | ||||||||
| 2019-03-20 | 3 | McDonald John K. | TOL | Common Stock | D | 4.688 | ||||||||
| 2019-03-20 | 3 | McDonald John K. UTMA | TOL | Common Stock | I | 2.676 | ||||||||
| 2019-02-25 | 2019-02-25 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -4.000 | 12.000 | |||||
| 2019-02-25 | 2019-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 37,9400 | -4.000 | -152 | 68.504 | ||||
| 2019-02-25 | 2019-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 4.000 | 82 | 72.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 20,50 | -4.000 | 16.000 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 19,32 | -8.000 | 0 | |||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 36,9400 | -4.000 | -148 | 68.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 36,7700 | -8.000 | -294 | 72.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 20,5000 | 4.000 | 82 | 80.504 | ||||
| 2019-02-06 | 2019-02-05 | 4 | Connor Martin P. | TOL | Common Stock | D | 19,3200 | 8.000 | 155 | 76.504 | ||||
| 2019-01-22 | 2019-01-22 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.898 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 1.898 | 4.599 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | -1.230 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | McLean John A | TOL | Common Stock | D | 1.230 | 1.330 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.108 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.108 | 11.554 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.108 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.108 | 109.704 | ||||||
| 2019-01-22 | 2018-12-27 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -320 | 107.596 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.792 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.792 | 86.390 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.214 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.214 | 88.463 | ||||||
| 2019-01-22 | 2019-01-22 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.108 | 0 | |||||
| 2019-01-22 | 2019-01-22 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.108 | 47.304 | ||||||
| 2019-01-10 | 2019-01-09 | 4 | MARBACH CARL B | TOL | Common Stock | D | 34,9594 | -3.000 | -105 | 86.249 | ||||
| 2019-01-08 | 2019-01-07 | 4 | Grubb Michael J. | TOL | Restricted Stock Units | D | 0,00 | -348 | 0 | |||||
| 2019-01-08 | 2019-01-07 | 4 | Grubb Michael J. | TOL | Common Stock | D | 34,9000 | -104 | -4 | 1.283 | ||||
| 2019-01-08 | 2019-01-07 | 4 | Grubb Michael J. | TOL | Common Stock | D | 348 | 1.387 | ||||||
| 2018-12-21 | 2018-12-20 | 4 | Grubb Michael J. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 1.542 | 1.542 | |||||
| 2018-12-21 | 2018-12-20 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | 4.626 | 4.626 | |||||
| 2018-12-21 | 2018-12-19 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -138.933 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 138.933 | 3.277.162 | ||||||
| 2018-12-21 | 2018-12-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 32,3200 | -60.563 | -1.957 | 3.138.229 | ||||
| 2018-12-21 | 2018-12-20 | 4 | Pritchett Wendell E. | TOL | Restricted Stock Units | D | 0,00 | 2.877 | 2.877 | |||||
| 2018-12-21 | 2018-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 5.138 | 5.138 | |||||
| 2018-12-21 | 2018-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 4.935 | 4.935 | |||||
| 2018-12-21 | 2018-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 5.345 | 5.345 | |||||
| 2018-12-21 | 2018-12-20 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 4.728 | 4.728 | |||||
| 2018-12-21 | 2018-12-20 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 5.138 | 5.138 | |||||
| 2018-12-21 | 2018-12-20 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 5.138 | 5.138 | |||||
| 2018-12-21 | 2018-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 4.524 | 4.524 | |||||
| 2018-12-21 | 2018-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,42 | 130.197 | 130.197 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -103.940 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,3200 | -51.286 | -1.658 | 298.398 | ||||
| 2018-12-21 | 2018-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 103.940 | 349.684 | ||||||
| 2018-12-21 | 2018-12-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,42 | 33.350 | 33.350 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -25.985 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,3200 | -12.804 | -414 | 68.504 | ||||
| 2018-12-21 | 2018-12-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 25.985 | 81.308 | ||||||
| 2018-12-21 | 2018-12-20 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,42 | 40.511 | 40.511 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -31.182 | 0 | |||||
| 2018-12-21 | 2018-12-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 32,3200 | -15.399 | -498 | 66.461 | ||||
| 2018-12-21 | 2018-12-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31.182 | 81.860 | ||||||
| 2018-12-17 | 2018-12-14 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,1900 | -1.000 | -32 | 107.916 | ||||
| 2018-12-17 | 2018-12-14 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,1800 | -4.539 | -146 | 108.916 | ||||
| 2018-12-13 | 2018-12-12 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 21,70 | -16.250 | 0 | |||||
| 2018-12-13 | 2018-12-12 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 32,9200 | -10.711 | -353 | 113.455 | ||||
| 2018-12-13 | 2018-12-12 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 21,7000 | 16.250 | 353 | 124.166 | ||||
| 2018-12-10 | 2018-12-07 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 21,70 | -17.000 | 0 | |||||
| 2018-12-10 | 2018-12-07 | 4 | MARBACH CARL B | TOL | Common Stock | D | 33,1400 | -11.131 | -369 | 89.249 | ||||
| 2018-12-10 | 2018-12-07 | 4 | MARBACH CARL B | TOL | Common Stock | D | 21,7000 | 17.000 | 369 | 100.380 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 21,70 | -7.500 | 0 | |||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,5577 | -100 | -3 | 245.744 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,5913 | -7.400 | -249 | 245.844 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 21,7000 | 7.500 | 163 | 253.244 | ||||
| 2018-12-06 | 2018-12-03 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 24.043 | 24.043 | |||||
| 2018-12-06 | 2018-12-03 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 8.312 | 7.516.635 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 71.813 | 71.813 | |||||
| 2018-12-06 | 2018-12-03 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20.751 | 245.744 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 21.764 | 21.764 | |||||
| 2018-12-06 | 2018-12-03 | 4 | Hartman Richard T. | TOL | Common Stock | D | 6.254 | 50.678 | ||||||
| 2018-12-06 | 2018-12-03 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 17.924 | 17.924 | |||||
| 2018-12-06 | 2018-12-03 | 4 | Connor Martin P. | TOL | Common Stock | D | 5.143 | 55.323 | ||||||
| 2018-11-02 | 2018-06-11 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -606 | 107.916 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -12.767 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 12.767 | 7.508.323 | ||||||
| 2018-11-02 | 2018-05-02 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 1.504 | 3.190.480 | ||||||
| 2018-11-02 | 2018-04-23 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 3.113 | 3.188.976 | ||||||
| 2018-11-02 | 2018-01-29 | 4 | TOLL ROBERT I GRAT, Expires January, 2018 | TOL | Common Stock | I | -51.550 | 0 | ||||||
| 2018-11-02 | 2017-12-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | -11.760 | 3.028.128 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -5.561 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 33,6600 | -2.288 | -77 | 50.180 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Connor Martin P. | TOL | Common Stock | D | 5.561 | 52.468 | ||||||
| 2018-11-02 | 2018-11-02 | 4 | Hartman Richard T. | TOL | Common Stock | D | 33,6600 | -2.457 | -83 | 44.424 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -6.762 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Hartman Richard T. | TOL | Common Stock | D | 6.762 | 46.881 | ||||||
| 2018-11-02 | 2018-11-01 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -22.437 | 0 | |||||
| 2018-11-02 | 2018-11-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,6600 | -9.229 | -311 | 224.993 | ||||
| 2018-11-02 | 2018-11-01 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 22.437 | 234.222 | ||||||
| 2018-11-02 | 2018-10-26 | 4 | GARVEY CHRISTINE Trust | TOL | Common Stock | I | 29,8700 | 9 | 0 | 2.701 | ||||
| 2018-11-02 | 2018-10-10 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -95 | 14 | ||||||
| 2018-11-02 | 2018-08-24 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -82 | 1.921 | ||||||
| 2018-08-24 | 2018-08-23 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 21,70 | -15.000 | 0 | |||||
| 2018-08-24 | 2018-08-23 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,1248 | -15.000 | -572 | 84.598 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 21,7000 | 15.000 | 326 | 99.598 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 21,70 | -17.000 | 0 | |||||
| 2018-08-24 | 2018-08-23 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 37,6441 | -17.000 | -640 | 45.196 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 21,7000 | 17.000 | 369 | 62.196 | ||||
| 2018-02-01 | 3 | Grubb Michael J. | TOL | Common Stock | D | 2.253 | ||||||||
| 2018-02-01 | 3 | Grubb Michael J. 401(k) Plan | TOL | Common Stock | I | 1.389 | ||||||||
| 2018-02-01 | 3 | Grubb Michael J. 401(k) Plan | TOL | Common Stock | I | 1.389 | ||||||||
| 2018-02-01 | 3 | Grubb Michael J. | TOL | Common Stock | D | 2.253 | ||||||||
| 2018-01-23 | 2018-01-22 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 19,32 | -3.550 | 8.000 | |||||
| 2018-01-23 | 2018-01-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,9800 | -3.550 | -185 | 46.907 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Connor Martin P. | TOL | Common Stock | D | 19,3200 | 3.550 | 69 | 50.457 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 19,32 | -8.450 | 11.550 | |||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,9500 | -450 | -23 | 46.907 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 51,7500 | -8.000 | -414 | 47.357 | ||||
| 2018-01-23 | 2018-01-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 19,3200 | 8.450 | 163 | 55.357 | ||||
| 2018-01-18 | 2018-01-17 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.029 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.029 | 9.446 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.131 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.131 | 83.380 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.826 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.826 | 2.883 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.029 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.029 | 45.196 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.725 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.725 | 84.598 | ||||||
| 2018-01-18 | 2018-01-17 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.029 | 0 | |||||
| 2018-01-18 | 2018-01-17 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.029 | 108.522 | ||||||
| 2018-01-18 | 2018-01-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 51,5400 | -25.000 | -1.288 | 106.493 | ||||
| 2018-01-18 | 2017-12-22 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -200 | 131.493 | ||||||
| 2018-01-10 | 2018-01-09 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 52,0806 | -10.000 | -521 | 211.785 | ||||
| 2018-01-09 | 2018-01-08 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 21,70 | -4.500 | 4.500 | |||||
| 2018-01-09 | 2018-01-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 51,4846 | -4.500 | -232 | 19.697 | ||||
| 2018-01-09 | 2018-01-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 21,7000 | 4.500 | 98 | 24.197 | ||||
| 2018-01-09 | 2018-01-05 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 20,50 | -16.000 | 0 | |||||
| 2018-01-09 | 2018-01-05 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 50,8189 | -16.000 | -813 | 1.057 | ||||
| 2018-01-09 | 2018-01-05 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 20,5000 | 16.000 | 328 | 17.057 | ||||
| 2018-01-09 | 2018-01-05 | 4 | MARBACH CARL B | TOL | Common Stock | D | 50,6600 | -20.000 | -1.013 | 81.249 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 21,70 | -10.000 | 7.500 | |||||
| 2018-01-05 | 2018-01-03 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 49,8292 | -20.000 | -997 | 221.785 | ||||
| 2018-01-05 | 2018-01-03 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 21,7000 | 10.000 | 217 | 241.785 | ||||
| 2018-01-05 | 2017-12-26 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | -875 | 231.785 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -133.736 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 47,4400 | -58.497 | -2.775 | 7.495.556 | ||||
| 2017-12-20 | 2017-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 133.736 | 7.554.053 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 47,84 | 43.866 | 43.866 | |||||
| 2017-12-20 | 2017-12-11 | 4 | TOLL ROBERT I GRAT- Expires December, 2017 | TOL | Common Stock | I | -27.140 | 0 | ||||||
| 2017-12-20 | 2017-12-20 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -30.015 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 47,4400 | -13.129 | -623 | 40.119 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 30.015 | 53.248 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 47,84 | 24.352 | 24.352 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -100.051 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 47,4400 | -43.763 | -2.076 | 232.660 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 100.051 | 276.423 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 47,84 | 80.351 | 80.351 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -25.012 | 0 | |||||
| 2017-12-20 | 2017-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 47,4400 | -10.941 | -519 | 46.907 | ||||
| 2017-12-20 | 2017-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 25.012 | 57.848 | ||||||
| 2017-12-20 | 2017-12-18 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 47,84 | 20.055 | 20.055 | |||||
| 2017-12-19 | 2017-12-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 3.482 | 3.482 | |||||
| 2017-12-19 | 2017-12-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 3.482 | 3.482 | |||||
| 2017-12-19 | 2017-12-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 3.622 | 3.622 | |||||
| 2017-12-19 | 2017-12-18 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 3.204 | 3.204 | |||||
| 2017-12-19 | 2017-12-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 3.482 | 3.482 | |||||
| 2017-12-19 | 2017-12-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 3.066 | 3.066 | |||||
| 2017-12-19 | 2017-12-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 3.344 | 3.344 | |||||
| 2017-12-19 | 2017-12-11 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -63 | 1.057 | ||||||
| 2017-12-19 | 2017-12-07 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -692 | 1.120 | ||||||
| 2017-12-19 | 2017-12-18 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 2.091 | 2.091 | |||||
| 2017-12-19 | 2017-12-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | -3.070 | 19.697 | ||||||
| 2017-12-08 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 33.376 | 33.376 | |||||
| 2017-12-08 | 2015-12-18 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 12.767 | 12.767 | |||||
| 2017-12-08 | 2017-12-07 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 46,5529 | -20.000 | -931 | 82.873 | ||||
| 2017-12-08 | 2016-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 87.048 | 87.048 | |||||
| 2017-12-08 | 2015-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 22.437 | 22.437 | |||||
| 2017-12-08 | 2016-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 21.644 | 21.644 | |||||
| 2017-12-08 | 2015-12-18 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 5.561 | 5.561 | |||||
| 2017-12-08 | 2016-12-20 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 26.349 | 26.349 | |||||
| 2017-12-08 | 2015-12-18 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 6.762 | 6.762 | |||||
| 2017-11-15 | 2017-11-14 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 21,70 | -20.000 | 0 | |||||
| 2017-11-15 | 2017-11-14 | 4 | Hartman Richard T. | TOL | Common Stock | D | 47,0000 | -20.000 | -940 | 23.233 | ||||
| 2017-11-15 | 2017-11-14 | 4 | Hartman Richard T. | TOL | Common Stock | D | 21,7000 | 20.000 | 434 | 43.233 | ||||
| 2017-11-09 | 2017-09-21 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -252 | 1.812 | ||||||
| 2017-11-09 | 2017-07-06 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -129 | 1.812 | ||||||
| 2017-11-09 | 2017-06-08 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -852 | 1.812 | ||||||
| 2017-11-01 | 2017-10-31 | 4 | Hartman Richard T. | TOL | Common Stock | D | 46,0100 | -4.000 | -184 | 23.233 | ||||
| 2017-11-01 | 2017-10-31 | 4 | Hartman Richard T. | TOL | Common Stock | D | 46,0000 | -4.537 | -209 | 27.233 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -5.000 | 0 | |||||
| 2017-10-23 | 2017-10-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 43,4500 | -5.000 | -217 | 32.836 | ||||
| 2017-10-23 | 2017-10-19 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 5.000 | 92 | 37.836 | ||||
| 2017-10-16 | 2017-10-13 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 20,76 | -16.250 | 0 | |||||
| 2017-10-16 | 2017-10-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 42,5752 | -16.250 | -692 | 131.693 | ||||
| 2017-10-16 | 2017-10-13 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 20,7600 | 16.250 | 337 | 147.943 | ||||
| 2017-10-16 | 2017-06-12 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -625 | 131.693 | ||||||
| 2017-10-02 | 2017-09-29 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -2.000 | 5.000 | |||||
| 2017-10-02 | 2017-09-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 41,4500 | -2.000 | -83 | 32.836 | ||||
| 2017-10-02 | 2017-09-29 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 2.000 | 37 | 34.836 | ||||
| 2017-09-14 | 2017-09-13 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 20,76 | -17.000 | 0 | |||||
| 2017-09-14 | 2017-09-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 39,9651 | -12.900 | -516 | 101.249 | ||||
| 2017-09-14 | 2017-09-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 20,7600 | 17.000 | 353 | 114.149 | ||||
| 2017-08-30 | 2017-08-29 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,76 | -7.500 | 0 | |||||
| 2017-08-30 | 2017-08-29 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 37,8811 | -7.500 | -284 | 102.873 | ||||
| 2017-08-30 | 2017-08-29 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,7600 | 7.500 | 156 | 110.373 | ||||
| 2017-07-10 | 2017-07-07 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -2.000 | 7.000 | |||||
| 2017-07-10 | 2017-07-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 40,4500 | -2.000 | -81 | 32.836 | ||||
| 2017-07-10 | 2017-07-07 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 2.000 | 37 | 34.836 | ||||
| 2017-07-10 | 2017-07-07 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,9197 | -4.155 | -166 | 176.372 | ||||
| 2017-07-05 | 2017-06-30 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,7827 | -5.500 | -219 | 180.527 | ||||
| 2017-06-29 | 2017-06-28 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,7528 | -345 | -14 | 186.027 | ||||
| 2017-06-21 | 2017-06-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 18,38 | -2.000 | 9.000 | |||||
| 2017-06-21 | 2017-06-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,4500 | -2.000 | -79 | 32.836 | ||||
| 2017-06-21 | 2017-06-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 18,3800 | 2.000 | 37 | 34.836 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 20,76 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 20,50 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 19,32 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 18,38 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 21,70 | -17.000 | 0 | |||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 39,0798 | -85.000 | -3.322 | 7.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 20,5000 | 17.000 | 348 | 92.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 19,3200 | 17.000 | 328 | 75.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 18,3800 | 17.000 | 312 | 58.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 21,7000 | 17.000 | 369 | 41.417 | ||||
| 2017-06-15 | 2017-06-14 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 20,7600 | 17.000 | 353 | 24.417 | ||||
| 2017-06-15 | 2017-06-13 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -4.500 | 0 | |||||
| 2017-06-15 | 2017-06-13 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 38,5000 | -4.500 | -173 | 22.767 | ||||
| 2017-06-15 | 2017-06-13 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 4.500 | 93 | 27.267 | ||||
| 2017-06-12 | 2017-06-08 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 37,7391 | -15.000 | -566 | 102.873 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,5029 | -10.000 | -385 | 186.372 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 0 | |||||
| 2017-06-02 | 2017-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 38,4500 | -2.000 | -77 | 32.836 | ||||
| 2017-06-02 | 2017-06-02 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 34.836 | ||||
| 2017-05-26 | 2017-05-25 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -273.033 | 0 | |||||
| 2017-05-26 | 2017-05-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 38,0000 | -273.033 | -10.375 | 2.912.698 | ||||
| 2017-05-26 | 2017-05-25 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 273.033 | 5.668 | 3.185.731 | ||||
| 2017-05-23 | 2017-05-19 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -1.967 | 273.033 | |||||
| 2017-05-23 | 2017-05-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 38,0000 | -1.967 | -75 | 2.912.698 | ||||
| 2017-05-23 | 2017-05-19 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 1.967 | 41 | 2.914.665 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Hartman Richard T. | TOL | Common Stock | D | 37,0000 | -7.836 | -290 | 31.770 | ||||
| 2017-03-30 | 2017-03-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 36,1985 | -7.836 | -284 | 39.606 | ||||
| 2017-03-13 | 2017-03-10 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -1.900 | 4.500 | |||||
| 2017-03-13 | 2017-03-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 36,4118 | -1.900 | -69 | 22.767 | ||||
| 2017-03-13 | 2017-03-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 1.900 | 39 | 24.667 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 20,76 | -20.000 | 0 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Hartman Richard T. | TOL | Common Stock | D | 36,0000 | -20.000 | -720 | 47.442 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Hartman Richard T. | TOL | Common Stock | D | 20,7600 | 20.000 | 415 | 67.442 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,76 | -8.250 | 0 | |||||
| 2017-03-10 | 2017-03-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 36,0000 | -8.250 | -297 | 196.372 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,7600 | 8.250 | 171 | 204.622 | ||||
| 2017-03-10 | 2017-03-09 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -2.000 | 6.400 | |||||
| 2017-03-10 | 2017-03-09 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 35,9600 | -2.000 | -72 | 22.767 | ||||
| 2017-03-10 | 2017-03-09 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 2.000 | 42 | 24.767 | ||||
| 2017-03-10 | 2017-03-08 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,76 | -600 | 8.400 | |||||
| 2017-03-10 | 2017-03-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 35,9801 | -600 | -22 | 22.767 | ||||
| 2017-03-10 | 2017-03-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,7600 | 600 | 12 | 23.367 | ||||
| 2017-03-10 | 2017-03-09 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -250.526 | 275.000 | |||||
| 2017-03-10 | 2017-03-09 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 36,0000 | -250.526 | -9.019 | 2.912.698 | ||||
| 2017-03-10 | 2017-03-09 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 250.526 | 5.201 | 3.163.224 | ||||
| 2017-03-10 | 2017-03-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,76 | -24.474 | 525.526 | |||||
| 2017-03-10 | 2017-03-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 36,0000 | -24.474 | -881 | 2.912.698 | ||||
| 2017-03-10 | 2017-03-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 20,7600 | 24.474 | 508 | 2.937.172 | ||||
| 2017-03-10 | 2016-12-28 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -121.280 | 587.963 | ||||||
| 2017-02-27 | 2017-02-24 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,76 | -7.500 | 7.500 | |||||
| 2017-02-27 | 2017-02-24 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 33,8000 | -7.500 | -253 | 117.873 | ||||
| 2017-02-27 | 2017-02-24 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,7600 | 7.500 | 156 | 125.373 | ||||
| 2017-02-27 | 2017-02-24 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 20,76 | -17.000 | 0 | |||||
| 2017-02-27 | 2017-02-24 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 33,6784 | -17.000 | -573 | 43.167 | ||||
| 2017-02-27 | 2017-02-24 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 20,7600 | 17.000 | 353 | 60.167 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,76 | -8.000 | 8.250 | |||||
| 2017-02-27 | 2017-02-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34,0500 | -8.000 | -272 | 196.372 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,7600 | 8.000 | 166 | 204.372 | ||||
| 2017-01-19 | 2017-01-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.052 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.052 | 43.167 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.744 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.744 | 117.873 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.847 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.847 | 3.045 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.154 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.154 | 97.149 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.052 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.052 | 7.417 | ||||||
| 2017-01-19 | 2017-01-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.052 | 0 | |||||
| 2017-01-19 | 2017-01-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.052 | 132.318 | ||||||
| 2017-01-19 | 2016-12-23 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -315 | 130.266 | ||||||
| 2017-01-05 | 2017-01-05 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | -1.146 | 0 | |||||
| 2017-01-05 | 2017-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,0000 | -334 | -11 | 22.767 | ||||
| 2017-01-05 | 2017-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 1.146 | 23.101 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | SICREE JOSEPH R | TOL | Performance Based Restricted Stock Units | D | 0,00 | 3.184 | 3.184 | |||||
| 2016-12-21 | 2016-12-16 | 4 | SICREE JOSEPH R Spouse | TOL | Common Stock | I | -2.000 | 0 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 31,61 | 150.087 | 150.087 | |||||
| 2016-12-21 | 2016-12-20 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 31,61 | 45.573 | 45.573 | |||||
| 2016-12-21 | 2016-12-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 31,61 | 37.673 | 37.673 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.108 | 2.108 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.965 | 3.965 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.792 | 1.792 | |||||
| 2016-12-21 | 2016-12-20 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.370 | 3.370 | |||||
| 2016-12-21 | 2016-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.214 | 2.214 | |||||
| 2016-12-21 | 2016-12-20 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 31,61 | 4.163 | 4.163 | |||||
| 2016-12-21 | 2016-12-20 | 4 | McLean John A | TOL | Restricted Stock Units | D | 0,00 | 1.230 | 1.230 | |||||
| 2016-12-21 | 2016-12-20 | 4 | McLean John A | TOL | Stock Options (Right to Buy) | D | 31,61 | 2.313 | 2.313 | |||||
| 2016-12-21 | 2016-12-20 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.108 | 2.108 | |||||
| 2016-12-21 | 2016-12-20 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.965 | 3.965 | |||||
| 2016-12-21 | 2016-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.108 | 2.108 | |||||
| 2016-12-21 | 2016-12-20 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.965 | 3.965 | |||||
| 2016-12-21 | 2016-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.898 | 1.898 | |||||
| 2016-12-21 | 2016-12-20 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 31,61 | 3.569 | 3.569 | |||||
| 2016-12-21 | 2016-12-13 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -79 | 1.198 | ||||||
| 2016-12-21 | 2016-12-08 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -385 | 1.277 | ||||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,82 | -5.018 | 0 | |||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,61 | 166.653 | 166.653 | |||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,0000 | -5.018 | -161 | 7.498.302 | ||||
| 2016-12-21 | 2016-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 31,8200 | 5.018 | 160 | 7.503.320 | ||||
| 2016-12-20 | 2016-12-17 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -26.199 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | Connor Martin P. | TOL | Common Stock | D | -10.926 | 32.836 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 26.199 | 43.762 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -31.439 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31,5900 | -13.624 | -430 | 47.442 | ||||
| 2016-12-20 | 2016-12-17 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31.439 | 61.066 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -104.797 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,5900 | -46.454 | -1.467 | 196.372 | ||||
| 2016-12-20 | 2016-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 104.797 | 242.826 | ||||||
| 2016-12-20 | 2016-12-17 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -140.079 | 0 | |||||
| 2016-12-20 | 2016-12-17 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 31,5900 | -62.094 | -1.962 | 7.498.302 | ||||
| 2016-12-20 | 2016-12-17 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 140.079 | 7.560.396 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 79.938 | 79.938 | |||||
| 2016-12-15 | 2016-12-14 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 24.094 | 24.094 | |||||
| 2016-12-15 | 2016-12-14 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 19.816 | 19.816 | |||||
| 2016-12-15 | 2016-12-14 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 58.998 | 58.998 | |||||
| 2016-12-15 | 2016-12-14 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 13.050 | 158.580 | ||||||
| 2016-12-15 | 2016-12-14 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -13.050 | 709.243 | ||||||
| 2016-12-13 | 2016-12-09 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 31,82 | -17.000 | 0 | |||||
| 2016-12-13 | 2016-12-09 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 32,4855 | -17.000 | -552 | 41.115 | ||||
| 2016-12-13 | 2016-12-09 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 31,8200 | 17.000 | 541 | 58.115 | ||||
| 2016-12-12 | 2016-12-08 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 31,82 | -15.000 | 0 | |||||
| 2016-12-12 | 2016-12-08 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,9800 | -14.472 | -477 | 116.129 | ||||
| 2016-12-12 | 2016-12-08 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 31,8200 | 15.000 | 477 | 130.601 | ||||
| 2016-12-12 | 2016-12-08 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 18,92 | -5.986 | 0 | |||||
| 2016-12-12 | 2016-12-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,6484 | -5.986 | -195 | 14.713 | ||||
| 2016-12-12 | 2016-12-08 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 18,9200 | 5.986 | 113 | 20.699 | ||||
| 2016-12-12 | 2016-12-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,82 | -269.982 | 5.018 | |||||
| 2016-12-12 | 2016-12-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 33,2672 | -269.982 | -8.982 | 2.114.790 | ||||
| 2016-12-12 | 2016-12-08 | 4 | TOLL ROBERT I Robert I. Toll Revocable Trust | TOL | Common Stock | I | 31,8200 | 269.982 | 8.591 | 2.384.772 | ||||
| 2016-12-09 | 2016-12-07 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 31,82 | -275.000 | 275.000 | |||||
| 2016-12-09 | 2016-12-07 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,5592 | -275.000 | -8.954 | 7.420.317 | ||||
| 2016-12-09 | 2016-12-07 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 31,8200 | 275.000 | 8.750 | 7.695.317 | ||||
| 2016-11-18 | 2016-06-14 | 5 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -3.636 | 722.293 | ||||||
| 2016-11-18 | 2016-06-01 | 5 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -1.730 | 722.293 | ||||||
| 2016-09-27 | 2016-09-23 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -172 | 1.662 | ||||||
| 2016-08-31 | 2016-08-30 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -18.310 | 0 | |||||
| 2016-08-31 | 2016-08-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31,0167 | -18.310 | -568 | 29.627 | ||||
| 2016-08-31 | 2016-08-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 18.310 | 346 | 47.937 | ||||
| 2016-05-26 | 2016-05-26 | 4 | MARBACH CARL B | TOL | Common Stock | D | 29,1240 | -1.000 | -29 | 94.995 | ||||
| 2016-05-26 | 2016-05-26 | 4 | MARBACH CARL B | TOL | Common Stock | D | 29,1101 | -2.000 | -58 | 95.995 | ||||
| 2016-03-24 | 2016-03-21 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -171 | 1.834 | ||||||
| 2016-03-14 | 3 | McLean John A | TOL | Common Stock | D | 200 | ||||||||
| 2016-03-14 | 3 | McLean John A | TOL | Common Stock | D | 200 | ||||||||
| 2016-01-19 | 2016-01-19 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -1.896 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 1.896 | 5.365 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -1.896 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 1.896 | 41.115 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.612 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.612 | 115.601 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | -1.801 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 1.801 | 5.559 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -1.896 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 1.896 | 130.581 | ||||||
| 2016-01-19 | 2015-12-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -292 | 128.685 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.706 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.706 | 2.005 | ||||||
| 2016-01-19 | 2016-01-12 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -61 | 299 | ||||||
| 2016-01-19 | 2015-12-31 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -90 | 360 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -1.991 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | MARBACH CARL B | TOL | Common Stock | D | 1.991 | 97.995 | ||||||
| 2016-01-19 | 2015-12-23 | 4 | MARBACH CARL B | TOL | Common Stock | D | -750 | 96.004 | ||||||
| 2016-01-19 | 2015-04-14 | 4 | MARBACH CARL B | TOL | Common Stock | D | -260 | 100.754 | ||||||
| 2016-01-19 | 2014-12-23 | 4 | MARBACH CARL B | TOL | Common Stock | D | -1.845 | 98.841 | ||||||
| 2016-01-19 | 2013-12-16 | 4 | MARBACH CARL B | TOL | Common Stock | D | -2.100 | 110.956 | ||||||
| 2016-01-19 | 2016-01-19 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | -1.612 | 0 | |||||
| 2016-01-19 | 2016-01-19 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 1.612 | 99.960 | ||||||
| 2016-01-06 | 2016-01-05 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | -1.800 | 0 | |||||
| 2016-01-06 | 2016-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,7300 | -525 | -17 | 14.713 | ||||
| 2016-01-06 | 2016-01-05 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 1.800 | 15.238 | ||||||
| 2015-12-22 | 2015-12-20 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -5.492 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 32,8500 | -2.435 | -80 | 29.627 | ||||
| 2015-12-22 | 2015-12-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 5.492 | 32.062 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,85 | 41.939 | 41.939 | |||||
| 2015-12-22 | 2015-12-18 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.029 | 2.029 | |||||
| 2015-12-22 | 2015-12-18 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.812 | 3.812 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 18,92 | -5.000 | 0 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.125 | 1.125 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 32,85 | 4.500 | 4.500 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 32,8500 | -3.547 | -117 | 13.438 | ||||
| 2015-12-22 | 2015-12-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 18,9200 | 5.000 | 95 | 16.985 | ||||
| 2015-12-22 | 2015-12-18 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.029 | 2.029 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.812 | 3.812 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.725 | 1.725 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.241 | 3.241 | |||||
| 2015-12-22 | 2015-12-18 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.131 | 2.131 | |||||
| 2015-12-22 | 2015-12-18 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 32,85 | 4.003 | 4.003 | |||||
| 2015-12-22 | 2015-12-18 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.826 | 1.826 | |||||
| 2015-12-22 | 2015-12-18 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.431 | 3.431 | |||||
| 2015-12-22 | 2015-12-17 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -145 | 450 | ||||||
| 2015-12-22 | 2015-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -120.827 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8500 | -53.560 | -1.759 | 138.029 | ||||
| 2015-12-22 | 2015-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 120.827 | 191.589 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,85 | 137.584 | 137.584 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -24.166 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 32,8500 | -10.713 | -352 | 17.563 | ||||
| 2015-12-22 | 2015-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 24.166 | 28.276 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,85 | 34.658 | 34.658 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.928 | 1.928 | |||||
| 2015-12-22 | 2015-12-18 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.622 | 3.622 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.029 | 2.029 | |||||
| 2015-12-22 | 2015-12-18 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.812 | 3.812 | |||||
| 2015-12-22 | 2015-12-18 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.725 | 1.725 | |||||
| 2015-12-22 | 2015-12-18 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 32,85 | 3.241 | 3.241 | |||||
| 2015-12-22 | 2015-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -219.686 | 0 | |||||
| 2015-12-22 | 2015-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,8500 | -97.382 | -3.199 | 9.785.107 | ||||
| 2015-12-22 | 2015-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 219.686 | 9.882.489 | ||||||
| 2015-12-22 | 2015-12-18 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 32,85 | 144.579 | 144.579 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 19,32 | -16.000 | 0 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 18,38 | -15.000 | 0 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 20,21 | -10.000 | 0 | |||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -151 | 595 | ||||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 33,1725 | -16.000 | -531 | 746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 33,2762 | -25.000 | -832 | 16.746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 19,3200 | 16.000 | 309 | 41.746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 18,3800 | 15.000 | 276 | 25.746 | ||||
| 2015-12-15 | 2015-12-14 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 20,2100 | 10.000 | 202 | 10.746 | ||||
| 2015-12-15 | 2015-12-11 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -941 | 746 | ||||||
| 2015-12-14 | 2015-12-10 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 138.933 | 138.933 | |||||
| 2015-12-11 | 2015-12-10 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 31.182 | 31.182 | |||||
| 2015-12-11 | 2015-12-10 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 25.985 | 25.985 | |||||
| 2015-12-11 | 2015-12-10 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 103.940 | 103.940 | |||||
| 2015-11-30 | 2014-12-22 | 5 | GARVEY CHRISTINE | TOL | Common Stock | D | -122 | 1.687 | ||||||
| 2015-11-10 | 2015-05-29 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -640 | 128.977 | ||||||
| 2015-11-10 | 2015-01-28 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -250 | 128.977 | ||||||
| 2015-08-28 | 2015-08-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 36,3064 | -15.000 | -545 | 113.989 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 2.000 | |||||
| 2015-08-19 | 2015-08-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 41,4500 | -2.000 | -83 | 4.110 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 4.000 | |||||
| 2015-08-19 | 2015-08-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 40,4500 | -2.000 | -81 | 4.110 | ||||
| 2015-08-19 | 2015-08-17 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 41,9500 | -5.000 | -210 | 70.762 | ||||
| 2015-08-19 | 2015-08-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 41,0000 | -5.000 | -205 | 75.762 | ||||
| 2015-06-01 | 2015-05-29 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 36,2550 | -15.000 | -544 | 128.989 | ||||
| 2015-06-01 | 2015-05-29 | 4 | MARBACH CARL B | TOL | Common Stock | D | 36,3315 | -4.000 | -145 | 100.959 | ||||
| 2015-04-16 | 2015-04-15 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | -253 | 1.809 | ||||||
| 2015-04-08 | 2015-04-06 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 40,0000 | -5.000 | -200 | 80.762 | ||||
| 2015-04-08 | 2015-04-07 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 38,9840 | -200.000 | -7.797 | 98.348 | ||||
| 2015-04-01 | 2015-03-31 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 39,2350 | -172.000 | -6.748 | 298.348 | ||||
| 2015-03-31 | 2015-03-30 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -6.176 | 0 | |||||
| 2015-03-31 | 2015-03-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 39,8000 | -6.176 | -246 | 26.570 | ||||
| 2015-03-31 | 2015-03-30 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 6.176 | 117 | 32.746 | ||||
| 2015-03-31 | 2015-03-30 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 35,97 | -169.340 | 0 | |||||
| 2015-03-31 | 2015-03-30 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 39,5706 | -169.340 | -6.701 | 9.912.803 | ||||
| 2015-03-31 | 2015-03-30 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 35,9700 | 169.340 | 6.091 | 10.082.143 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 6.000 | |||||
| 2015-03-24 | 2015-03-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 39,4500 | -2.000 | -79 | 4.110 | ||||
| 2015-03-24 | 2015-03-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-03-24 | 2015-03-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 35,97 | -80.660 | 169.340 | |||||
| 2015-03-24 | 2015-03-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 39,5557 | -80.660 | -3.191 | 9.912.803 | ||||
| 2015-03-24 | 2015-03-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 35,9700 | 80.660 | 2.901 | 9.993.463 | ||||
| 2015-03-04 | 2015-03-03 | 4 | TOLL BRUCE E 401(k) Plan | TOL | Common Stock | I | 37,7000 | -2.706 | -102 | 0 | ||||
| 2015-03-03 | 2015-03-02 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 38,4068 | -117.362 | -4.507 | 9.912.803 | ||||
| 2015-03-03 | 2015-02-27 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 38,3733 | -90.653 | -3.479 | 10.030.165 | ||||
| 2015-03-03 | 2015-01-05 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -36.614 | 740.034 | ||||||
| 2015-03-03 | 2014-12-23 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 12.930 | 133.155 | ||||||
| 2015-03-03 | 2014-12-23 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -12.930 | 776.648 | ||||||
| 2015-02-26 | 2015-02-25 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -5.000 | 6.176 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 5.000 | 95 | 26.570 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Hartman Richard T. | TOL | Common Stock | D | 39,0000 | -5.000 | -195 | 21.570 | ||||
| 2015-02-26 | 2015-02-26 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,2999 | -15.000 | -574 | 143.989 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 22,18 | -2.000 | 8.000 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 38,7100 | -2.000 | -77 | 4.110 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Connor Martin P. | TOL | Common Stock | D | 22,1800 | 2.000 | 44 | 6.110 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,92 | -14.162 | 0 | |||||
| 2015-02-26 | 2015-02-25 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 39,0000 | -14.162 | -552 | 85.762 | ||||
| 2015-02-26 | 2015-02-25 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18,9200 | 14.162 | 268 | 99.924 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,92 | -9.007 | 0 | |||||
| 2015-02-18 | 2015-02-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 38,0000 | -9.007 | -342 | 85.762 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18,9200 | 9.007 | 170 | 94.769 | ||||
| 2015-01-20 | 2015-01-16 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | -1.759 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 1.759 | 470.348 | ||||||
| 2015-01-20 | 2015-01-19 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | -3.333 | 0 | |||||
| 2015-01-20 | 2015-01-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 33,9300 | -972 | -33 | 26.570 | ||||
| 2015-01-20 | 2015-01-19 | 4 | Hartman Richard T. | TOL | Common Stock | D | 3.333 | 27.542 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | -2.069 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 2.069 | 3.469 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | -2.069 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 2.069 | 39.219 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | -1.759 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 1.759 | 158.989 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | -2.173 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | MARBACH CARL B | TOL | Common Stock | D | 2.173 | 104.959 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | -1.966 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 1.966 | 3.758 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | -2.069 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 2.069 | 129.867 | ||||||
| 2015-01-20 | 2014-12-23 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -308 | 127.798 | ||||||
| 2015-01-20 | 2015-01-16 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | -1.862 | 0 | |||||
| 2015-01-20 | 2015-01-16 | 4 | GARVEY CHRISTINE | TOL | Common Stock | D | 1.862 | 2.062 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,49 | 34.000 | 34.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,49 | 43.000 | 43.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.154 | 2.154 | |||||
| 2014-12-22 | 2014-12-19 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 32,49 | 4.028 | 4.028 | |||||
| 2014-12-22 | 2014-12-19 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.052 | 2.052 | |||||
| 2014-12-22 | 2014-12-19 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.837 | 3.837 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.052 | 2.052 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.837 | 3.837 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.744 | 1.744 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.261 | 3.261 | |||||
| 2014-12-22 | 2014-12-18 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,55 | -30.000 | 0 | |||||
| 2014-12-22 | 2014-12-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,6400 | -29.917 | -976 | 157.230 | ||||
| 2014-12-22 | 2014-12-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 30.000 | 187.147 | ||||||
| 2014-12-22 | 2014-12-19 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.744 | 1.744 | |||||
| 2014-12-22 | 2014-12-19 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.261 | 3.261 | |||||
| 2014-12-22 | 2014-12-19 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.847 | 1.847 | |||||
| 2014-12-22 | 2014-12-19 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.453 | 3.453 | |||||
| 2014-12-22 | 2014-12-19 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 32,49 | 100.000 | 100.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,49 | 160.000 | 160.000 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.052 | 2.052 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.837 | 3.837 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.137 | 1.137 | |||||
| 2014-12-22 | 2014-12-19 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 32,49 | 4.500 | 4.500 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.949 | 1.949 | |||||
| 2014-12-22 | 2014-12-19 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 32,49 | 3.645 | 3.645 | |||||
| 2014-12-18 | 2014-12-17 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 18,92 | -10.429 | 0 | |||||
| 2014-12-18 | 2014-12-17 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 31,4621 | -10.429 | -328 | 11.985 | ||||
| 2014-12-18 | 2014-12-17 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10.429 | 22.414 | ||||||
| 2014-12-18 | 2014-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 18,92 | -18.692 | 0 | |||||
| 2014-12-18 | 2014-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 31,7115 | -18.692 | -593 | 85.762 | ||||
| 2014-12-18 | 2014-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 18.692 | 104.454 | ||||||
| 2014-12-18 | 2014-12-16 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 100.051 | 100.051 | |||||
| 2014-12-17 | 2014-12-16 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 133.736 | 133.736 | |||||
| 2014-12-17 | 2014-12-16 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 30.015 | 30.015 | |||||
| 2014-12-17 | 2014-12-16 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 25.012 | 25.012 | |||||
| 2014-11-20 | 2014-06-24 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -1.700 | 128.106 | ||||||
| 2014-11-20 | 2014-03-13 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -250 | 128.106 | ||||||
| 2014-11-20 | 2013-12-24 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | -277 | 128.106 | ||||||
| 2014-11-20 | 2003-03-11 | 5 | SHAPIRO PAUL E | TOL | Common Stock | D | 778 | 128.106 | ||||||
| 2014-09-05 | 2014-09-05 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 33,7396 | -10.000 | -337 | 157.147 | ||||
| 2014-06-26 | 2014-06-24 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 37,2000 | -7.083 | -263 | 10.120.818 | ||||
| 2014-06-12 | 2014-06-10 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 37,2000 | -2.700 | -100 | 10.127.901 | ||||
| 2014-06-12 | 2014-04-15 | 4 | TOLL ROBERT I GRAT-Expires April, 2014 | TOL | Common Stock | I | -70.750 | 0 | ||||||
| 2014-06-05 | 2014-06-04 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,55 | -34.000 | 0 | |||||
| 2014-06-05 | 2014-06-04 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 36,0082 | -34.000 | -1.224 | 37.150 | ||||
| 2014-06-05 | 2014-06-04 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 32,5500 | 34.000 | 1.107 | 71.150 | ||||
| 2014-06-02 | 2014-05-30 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 36,1749 | -15.000 | -543 | 167.147 | ||||
| 2014-06-02 | 2014-05-30 | 4 | MARBACH CARL B | TOL | Common Stock | D | 36,2110 | -10.000 | -362 | 102.786 | ||||
| 2014-06-02 | 2014-02-27 | 4 | MARBACH CARL B | TOL | Common Stock | D | -270 | 112.786 | ||||||
| 2014-03-05 | 2014-03-04 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 18,92 | -23.313 | 0 | |||||
| 2014-03-05 | 2014-03-04 | 4 | Hartman Richard T. | TOL | Common Stock | D | 39,6900 | -23.313 | -925 | 24.209 | ||||
| 2014-03-05 | 2014-03-04 | 4 | Hartman Richard T. | TOL | Common Stock | D | 18,9200 | 23.313 | 441 | 47.522 | ||||
| 2014-02-28 | 2014-02-27 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 38,7328 | -15.000 | -581 | 182.147 | ||||
| 2014-01-21 | 2014-01-20 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | -3.333 | 0 | |||||
| 2014-01-21 | 2014-01-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 35,9600 | -972 | -35 | 24.209 | ||||
| 2014-01-21 | 2014-01-20 | 4 | Hartman Richard T. | TOL | Common Stock | D | 3.333 | 25.181 | ||||||
| 2014-01-13 | 2014-01-09 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 36,0166 | -100.000 | -3.602 | 468.589 | ||||
| 2013-12-26 | 2013-12-24 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 37,0241 | -15.000 | -555 | 85.762 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -100.000 | 0 | |||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 35,16 | 159.000 | 159.000 | |||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34,2200 | -46.090 | -1.577 | 100.762 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 100.000 | 146.852 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.801 | 1.801 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.342 | 3.342 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 1.896 | 1.896 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.518 | 3.518 | |||||
| 2013-12-24 | 2013-12-20 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.706 | 1.706 | |||||
| 2013-12-24 | 2013-12-20 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.166 | 3.166 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.612 | 1.612 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 35,16 | 2.990 | 2.990 | |||||
| 2013-12-24 | 2013-12-20 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | -1.000 | 197.147 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 1.991 | 1.991 | |||||
| 2013-12-24 | 2013-12-20 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.694 | 3.694 | |||||
| 2013-12-24 | 2013-12-20 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 1.896 | 1.896 | |||||
| 2013-12-24 | 2013-12-20 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.518 | 3.518 | |||||
| 2013-12-24 | 2013-12-20 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 1.896 | 1.896 | |||||
| 2013-12-24 | 2013-12-20 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 35,16 | 3.518 | 3.518 | |||||
| 2013-12-24 | 2013-12-20 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.612 | 1.612 | |||||
| 2013-12-24 | 2013-12-20 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 35,16 | 2.990 | 2.990 | |||||
| 2013-12-23 | 2013-12-20 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.051 | 1.051 | |||||
| 2013-12-23 | 2013-12-20 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 35,16 | 4.500 | 4.500 | |||||
| 2013-12-23 | 2013-12-19 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,14 | -3.500 | 0 | |||||
| 2013-12-23 | 2013-12-19 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,1350 | 3.500 | 70 | 19.227 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 35,16 | 42.000 | 42.000 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | -6.000 | 0 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 35,16 | 33.000 | 33.000 | |||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 34,2200 | -1.890 | -65 | 4.110 | ||||
| 2013-12-23 | 2013-12-20 | 4 | Connor Martin P. | TOL | Common Stock | D | 6.000 | 6.000 | ||||||
| 2013-12-23 | 2013-12-23 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -11.550 | 10.130.601 | ||||||
| 2013-12-23 | 2013-12-23 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 11.550 | 120.225 | ||||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -200.000 | 0 | |||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 35,16 | 100.000 | 100.000 | |||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 34,4053 | -164.377 | -5.655 | 10.142.151 | ||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 34,2200 | -92.180 | -3.154 | 10.306.528 | ||||
| 2013-12-23 | 2013-12-20 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 200.000 | 10.398.708 | ||||||
| 2013-12-23 | 2013-12-19 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | -29.238 | 709.350 | ||||||
| 2013-12-23 | 2013-12-19 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 34,2401 | -235.623 | -8.068 | 10.198.708 | ||||
| 2013-12-20 | 2013-12-18 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 20,14 | -33.000 | 0 | |||||
| 2013-12-20 | 2013-12-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 34,6100 | -13.000 | -450 | 129.555 | ||||
| 2013-12-20 | 2013-12-18 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 20,1350 | 33.000 | 664 | 142.555 | ||||
| 2013-12-20 | 2013-12-18 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 20,14 | -31.000 | 0 | |||||
| 2013-12-20 | 2013-12-18 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 33,9127 | -31.000 | -1.051 | 1.400 | ||||
| 2013-12-20 | 2013-12-18 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 20,1350 | 31.000 | 624 | 32.400 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 20,14 | -13.500 | 3.500 | |||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 33,0181 | -7.000 | -231 | 15.727 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 33,0932 | -6.500 | -215 | 22.727 | ||||
| 2013-12-18 | 2013-12-16 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 20,1350 | 13.500 | 272 | 29.227 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 20,14 | -33.000 | 0 | |||||
| 2013-12-16 | 2013-12-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 32,5900 | -20.388 | -664 | 113.056 | ||||
| 2013-12-16 | 2013-12-13 | 4 | MARBACH CARL B | TOL | Common Stock | D | 20,1350 | 33.000 | 664 | 133.444 | ||||
| 2013-12-16 | 2013-12-13 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,7210 | -11.877 | -389 | 198.147 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 20,14 | -31.000 | 0 | |||||
| 2013-12-16 | 2013-12-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,6400 | -19.123 | -624 | 210.024 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 20,1350 | 31.000 | 624 | 229.147 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 20,14 | -32.000 | 0 | |||||
| 2013-12-16 | 2013-12-12 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 32,8079 | -32.000 | -1.050 | 1.792 | ||||
| 2013-12-16 | 2013-12-12 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 20,1350 | 32.000 | 644 | 33.792 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -16.306 | 0 | |||||
| 2013-12-16 | 2013-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,8163 | -16.306 | -535 | 46.852 | ||||
| 2013-12-16 | 2013-12-12 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 16.306 | 328 | 63.158 | ||||
| 2013-12-12 | 2013-04-15 | 5 | TOLL ROBERT I | TOL | Common Stock | D | -41.783 | 10.434.331 | ||||||
| 2013-12-12 | 2011-12-22 | 5 | TOLL ROBERT I | TOL | Common Stock | D | -155.000 | 10.476.114 | ||||||
| 2013-12-09 | 2013-12-05 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 26.199 | 26.199 | |||||
| 2013-12-09 | 2013-12-05 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 31.439 | 31.439 | |||||
| 2013-12-09 | 2013-12-05 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 104.797 | 104.797 | |||||
| 2013-12-09 | 2013-12-05 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 140.079 | 140.079 | |||||
| 2013-09-23 | 2013-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -5.000 | 16.306 | |||||
| 2013-09-23 | 2013-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 34,7900 | -5.000 | -174 | 46.852 | ||||
| 2013-09-23 | 2013-09-19 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 5.000 | 101 | 51.852 | ||||
| 2013-09-23 | 2013-09-19 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 20,14 | -30.000 | 0 | |||||
| 2013-09-23 | 2013-09-19 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 34,1890 | -30.000 | -1.026 | 568.589 | ||||
| 2013-09-23 | 2013-09-19 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 20,1350 | 30.000 | 604 | 598.589 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -5.000 | 21.306 | |||||
| 2013-09-17 | 2013-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,4249 | -5.000 | -167 | 46.852 | ||||
| 2013-09-17 | 2013-09-16 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 5.000 | 101 | 51.852 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 20,14 | -5.000 | 26.306 | |||||
| 2013-09-17 | 2013-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 32,2636 | -5.000 | -161 | 46.852 | ||||
| 2013-09-17 | 2013-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 20,1350 | 5.000 | 101 | 51.852 | ||||
| 2013-09-17 | 2013-09-13 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 20,14 | -500.000 | 0 | |||||
| 2013-09-17 | 2013-09-13 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,2700 | -395.092 | -12.750 | 10.434.331 | ||||
| 2013-09-17 | 2013-09-13 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 20,1350 | 500.000 | 10.068 | 10.829.423 | ||||
| 2013-09-16 | 2013-09-12 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 20,14 | -33.000 | 0 | |||||
| 2013-09-16 | 2013-09-12 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 33,1078 | -26.650 | -882 | 37.150 | ||||
| 2013-09-16 | 2013-09-12 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 20,1350 | 33.000 | 664 | 63.800 | ||||
| 2013-09-10 | 2013-09-09 | 4 | MARBACH CARL B | TOL | Common Stock | D | 31,6749 | -3.000 | -95 | 100.444 | ||||
| 2013-08-26 | 2013-08-23 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,2385 | -10.000 | -322 | 198.147 | ||||
| 2013-05-24 | 2013-05-24 | 4 | MARBACH CARL B | TOL | Common Stock | D | 37,0026 | -10.000 | -370 | 103.444 | ||||
| 2013-05-24 | 2013-03-11 | 4 | MARBACH CARL B | TOL | Common Stock | D | -300 | 113.444 | ||||||
| 2013-05-24 | 2013-05-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 37,0038 | -35.000 | -1.295 | 109.555 | ||||
| 2013-05-24 | 2013-05-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 37,0000 | -12.765 | -472 | 144.555 | ||||
| 2013-05-24 | 2013-05-24 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -2.000 | 157.320 | ||||||
| 2013-05-24 | 2012-12-27 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -325 | 159.320 | ||||||
| 2013-05-24 | 2013-05-24 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 37,0069 | -15.000 | -555 | 208.147 | ||||
| 2013-03-26 | 2013-03-25 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,1389 | -71.456 | -2.582 | 10.008.086 | ||||
| 2013-03-26 | 2013-03-22 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,0277 | -45.770 | -1.649 | 10.079.542 | ||||
| 2013-02-26 | 2013-02-22 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 34,7969 | -10.000 | -348 | 223.147 | ||||
| 2013-01-22 | 2013-01-18 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | -185 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 185 | 15.727 | ||||||
| 2013-01-22 | 2013-01-18 | 4 | Yearley Douglas C. Jr. | TOL | Restricted Stock Units | D | 0,00 | -1.153 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 36,1600 | -337 | -12 | 46.852 | ||||
| 2013-01-22 | 2013-01-18 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 1.153 | 47.189 | ||||||
| 2013-01-22 | 2013-01-18 | 4 | Hartman Richard T. | TOL | Restricted Stock Units | D | 0,00 | -1.360 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | Hartman Richard T. | TOL | Common Stock | D | 1.360 | 21.848 | ||||||
| 2013-01-22 | 2013-01-18 | 4 | TOLL ROBERT I | TOL | Restricted Stock Units | D | 0,00 | -5.991 | 0 | |||||
| 2013-01-22 | 2013-01-18 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,1600 | -1.747 | -63 | 10.125.312 | ||||
| 2013-01-22 | 2013-01-18 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 5.991 | 10.127.059 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | SICREE JOSEPH R Spouse | TOL | Common Stock | I | 31,5000 | -5.000 | -158 | 2.000 | ||||
| 2012-12-27 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -31.825 | 10.121.068 | ||||||
| 2012-12-27 | 2012-12-21 | 4 | TOLL ROBERT I Partnership | TOL | Common Stock | I | 31.825 | 186.825 | ||||||
| 2012-12-27 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -79.560 | 10.152.893 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -200.000 | 0 | |||||
| 2012-12-21 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 32,3800 | -81.201 | -2.629 | 10.232.453 | ||||
| 2012-12-21 | 2012-12-21 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 200.000 | 10.313.654 | ||||||
| 2012-12-21 | 2012-12-20 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 32,2364 | -200.000 | -6.447 | 568.589 | ||||
| 2012-12-19 | 2012-12-18 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,6307 | -20.254 | -661 | 233.147 | ||||
| 2012-12-19 | 2012-12-17 | 4 | BRAEMER RICHARD J | TOL | Restricted Stock Units | D | 0,00 | 1.759 | 1.759 | |||||
| 2012-12-19 | 2012-12-17 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.150 | 3.150 | |||||
| 2012-12-19 | 2012-12-17 | 4 | MARBACH CARL B | TOL | Restricted Stock Units | D | 0,00 | 2.173 | 2.173 | |||||
| 2012-12-19 | 2012-12-17 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.891 | 3.891 | |||||
| 2012-12-19 | 2012-12-06 | 4 | MARBACH CARL B | TOL | Common Stock | D | -2.100 | 113.744 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | Connor Martin P. | TOL | Stock Options (Right to Buy) | D | 32,22 | 30.000 | 30.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 32,22 | 40.000 | 40.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 32,22 | 150.000 | 150.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R | TOL | Restricted Stock Units | D | 0,00 | 1.145 | 1.145 | |||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 32,22 | 4.500 | 4.500 | |||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R Spouse | TOL | Common Stock | I | -400 | 7.000 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | -1.757 | 15.542 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 32,22 | 100.000 | 100.000 | |||||
| 2012-12-19 | 2012-12-17 | 4 | TOLL ROBERT I | TOL | Common Stock | D | -12.300 | 10.113.654 | ||||||
| 2012-12-19 | 2012-12-17 | 4 | TOLL ROBERT I Trusts | TOL | Common Stock | I | 12.300 | 108.675 | ||||||
| 2012-12-18 | 2012-12-17 | 4 | BLANK ROBERT S | TOL | Restricted Stock Units | D | 0,00 | 1.966 | 1.966 | |||||
| 2012-12-18 | 2012-12-17 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.520 | 3.520 | |||||
| 2012-12-18 | 2012-12-17 | 4 | BOEHNE EDWARD G | TOL | Restricted Stock Units | D | 0,00 | 2.069 | 2.069 | |||||
| 2012-12-18 | 2012-12-17 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.706 | 3.706 | |||||
| 2012-12-18 | 2012-12-17 | 4 | NOVICK STEPHEN A | TOL | Restricted Stock Units | D | 0,00 | 2.069 | 2.069 | |||||
| 2012-12-18 | 2012-12-17 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.706 | 3.706 | |||||
| 2012-12-18 | 2012-12-17 | 4 | GARVEY CHRISTINE | TOL | Restricted Stock Units | D | 0,00 | 1.862 | 1.862 | |||||
| 2012-12-18 | 2012-12-17 | 4 | GARVEY CHRISTINE | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.335 | 3.335 | |||||
| 2012-12-18 | 2012-12-17 | 4 | SHAPIRO PAUL E | TOL | Restricted Stock Units | D | 0,00 | 2.069 | 2.069 | |||||
| 2012-12-18 | 2012-12-17 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.706 | 3.706 | |||||
| 2012-12-18 | 2012-12-17 | 4 | TOLL BRUCE E | TOL | Restricted Stock Units | D | 0,00 | 1.759 | 1.759 | |||||
| 2012-12-18 | 2012-12-17 | 4 | TOLL BRUCE E | TOL | Stock Options (Right to Buy) | D | 32,22 | 3.150 | 3.150 | |||||
| 2012-12-12 | 2012-12-11 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -5.230 | 0 | |||||
| 2012-12-12 | 2012-12-11 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 5.230 | 55 | 17.299 | ||||
| 2012-12-12 | 2012-12-11 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 10,52 | -31.000 | 0 | |||||
| 2012-12-12 | 2012-12-11 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 30,3600 | -10.746 | -326 | 253.401 | ||||
| 2012-12-12 | 2012-12-11 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 10,5250 | 31.000 | 326 | 264.147 | ||||
| 2012-12-12 | 2012-12-10 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | -2.000 | 233.147 | ||||||
| 2012-12-12 | 2012-12-10 | 4 | Hartman Richard T. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 5.492 | 5.492 | |||||
| 2012-12-12 | 2012-12-10 | 4 | Yearley Douglas C. Jr. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 120.828 | 120.828 | |||||
| 2012-12-12 | 2012-12-10 | 4 | Connor Martin P. | TOL | Performance Based Restricted Stock Units | D | 0,00 | 24.166 | 24.166 | |||||
| 2012-12-12 | 2012-12-10 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | 219.687 | 219.687 | |||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 20,14 | -36.000 | 0 | |||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 10,52 | -500 | 0 | |||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Common Stock | D | 31,1000 | -43.472 | -1.352 | 20.488 | ||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Common Stock | D | 20,1350 | 36.000 | 725 | 63.960 | ||||
| 2012-12-10 | 2012-12-07 | 4 | Hartman Richard T. | TOL | Common Stock | D | 10,5250 | 500 | 5 | 27.960 | ||||
| 2012-12-10 | 2012-12-06 | 4 | BOEHNE EDWARD G | TOL | Stock Options (Right to Buy) | D | 10,52 | -32.000 | 0 | |||||
| 2012-12-10 | 2012-12-06 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 30,6200 | -21.600 | -661 | 30.800 | ||||
| 2012-12-10 | 2012-12-06 | 4 | BOEHNE EDWARD G | TOL | Common Stock | D | 10,5250 | 32.000 | 337 | 52.400 | ||||
| 2012-10-05 | 2012-10-04 | 4 | NOVICK STEPHEN A | TOL | Stock Options (Right to Buy) | D | 10,35 | -20.000 | 0 | |||||
| 2012-10-05 | 2012-10-04 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 34,5200 | -20.000 | -690 | 1.400 | ||||
| 2012-10-05 | 2012-10-04 | 4 | NOVICK STEPHEN A | TOL | Common Stock | D | 10,3500 | 20.000 | 207 | 21.400 | ||||
| 2012-09-26 | 2012-09-25 | 4 | MARBACH CARL B | TOL | Stock Options (Right to Buy) | D | 10,52 | -34.000 | 0 | |||||
| 2012-09-26 | 2012-09-25 | 4 | MARBACH CARL B | TOL | Common Stock | D | 35,4900 | -10.083 | -358 | 115.844 | ||||
| 2012-09-26 | 2012-09-25 | 4 | MARBACH CARL B | TOL | Common Stock | D | 10,5250 | 34.000 | 358 | 125.927 | ||||
| 2012-09-26 | 2012-09-25 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 35,7500 | -25.000 | -894 | 159.645 | ||||
| 2012-09-26 | 2012-09-20 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | -250 | 184.645 | ||||||
| 2012-09-20 | 2012-09-19 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 36,4114 | -25.000 | -910 | 10.125.954 | ||||
| 2012-09-14 | 2012-09-13 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 35,6215 | -10.000 | -356 | 93.389 | ||||
| 2012-09-12 | 2012-09-11 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 33,5331 | -15.000 | -503 | 103.389 | ||||
| 2012-09-12 | 2012-09-12 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 34,4000 | -2.036 | -70 | 12.069 | ||||
| 2012-09-11 | 2012-09-07 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 33,4500 | -3.000 | -100 | 14.105 | ||||
| 2012-09-06 | 2012-09-05 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 10,52 | -16.000 | 0 | |||||
| 2012-09-06 | 2012-09-05 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 32,5516 | -16.000 | -521 | 1.792 | ||||
| 2012-09-06 | 2012-09-05 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 10,5250 | 16.000 | 168 | 17.792 | ||||
| 2012-09-06 | 2012-09-05 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | 32,5697 | -10.000 | -326 | 235.147 | ||||
| 2012-09-06 | 2012-09-06 | 4 | Hartman Richard T. | TOL | Stock Options (Right to Buy) | D | 10,52 | -25.000 | 500 | |||||
| 2012-09-06 | 2012-09-06 | 4 | Hartman Richard T. | TOL | Common Stock | D | 33,0549 | -25.000 | -826 | 27.460 | ||||
| 2012-09-06 | 2012-09-06 | 4 | Hartman Richard T. | TOL | Common Stock | D | 10,5250 | 25.000 | 263 | 52.460 | ||||
| 2012-07-18 | 2012-07-16 | 4 | TOLL ROBERT I | TOL | Performance Based Restricted Stock Units | D | 0,00 | -200.000 | 0 | |||||
| 2012-07-18 | 2012-07-16 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 29,6700 | -81.200 | -2.409 | 10.150.954 | ||||
| 2012-07-18 | 2012-07-16 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 200.000 | 10.232.154 | ||||||
| 2012-07-11 | 2012-07-10 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to Buy) | D | 10,52 | -16.000 | 16.000 | |||||
| 2012-07-11 | 2012-07-10 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 29,3999 | -16.000 | -470 | 1.792 | ||||
| 2012-07-11 | 2012-07-10 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 10,5250 | 16.000 | 168 | 17.792 | ||||
| 2012-07-11 | 2012-07-09 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 30,1260 | -300.000 | -9.038 | 768.589 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Yearley Douglas C. Jr. | TOL | Stock Options (Right to Buy) | D | 10,52 | -29.250 | 0 | |||||
| 2012-07-03 | 2012-06-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 29,3710 | -29.250 | -859 | 118.389 | ||||
| 2012-07-03 | 2012-06-29 | 4 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 10,5250 | 29.250 | 308 | 147.639 | ||||
| 2012-07-03 | 2012-06-28 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | -250 | 17.105 | ||||||
| 2012-06-21 | 2012-06-20 | 4 | BRAEMER RICHARD J | TOL | Common Stock | D | -1.000 | 245.147 | ||||||
| 2012-05-30 | 2012-05-25 | 4 | SHAPIRO PAUL E | TOL | Stock Options (Right to Buy) | D | 10,52 | -34.000 | 0 | |||||
| 2012-05-30 | 2012-05-25 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 28,2000 | -12.689 | -358 | 184.895 | ||||
| 2012-05-30 | 2012-05-25 | 4 | SHAPIRO PAUL E | TOL | Common Stock | D | 10,5250 | 34.000 | 358 | 197.584 | ||||
| 2012-05-30 | 2012-05-25 | 4 | TOLL BRUCE E Bruce E. Toll Revocable Trust | TOL | Common Stock | I | 27,9818 | -400.000 | -11.193 | 3.592.932 | ||||
| 2012-05-14 | 2012-05-14 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -2.510 | 5.230 | |||||
| 2012-05-14 | 2012-05-14 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 27,5000 | -2.510 | -69 | 17.355 | ||||
| 2012-05-14 | 2012-05-14 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 2.510 | 26 | 19.865 | ||||
| 2012-05-14 | 2012-05-10 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -1.060 | 7.740 | |||||
| 2012-05-14 | 2012-05-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 27,5000 | -1.060 | -29 | 17.355 | ||||
| 2012-05-14 | 2012-05-10 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 1.060 | 11 | 18.415 | ||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Stock Options (Right to Buy) | D | 10,52 | -7.200 | 8.800 | |||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 27,0000 | -3.600 | -97 | 17.355 | ||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 26,5000 | -3.600 | -95 | 20.955 | ||||
| 2012-05-03 | 2012-05-02 | 4 | SICREE JOSEPH R | TOL | Common Stock | D | 10,5250 | 7.200 | 76 | 24.555 | ||||
| 2012-05-03 | 2012-05-02 | 4 | TOLL ROBERT I By GRAT-Expires, Oct, 2013 | TOL | Common Stock | I | 26,0783 | -430.875 | -11.236 | 0 | ||||
| 2012-05-03 | 2012-05-02 | 4 | TOLL ROBERT I By GRAT-Expires, Oct, 2013 | TOL | Common Stock | I | 26,6894 | -507.308 | -13.540 | 430.875 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to Buy) | D | 10,52 | -500.000 | 0 | |||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I By GRAT-Expires, Oct, 2013 | TOL | Common Stock | I | 24,6215 | -61.817 | -1.522 | 938.183 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 24,6173 | -500.000 | -12.309 | 9.286.772 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 10,5250 | 500.000 | 5.262 | 9.786.772 | ||||
| 2012-04-02 | 2012-03-29 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | 24,6079 | -498.000 | -12.255 | 849.973 | ||||
| 2012-04-02 | 2012-03-30 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 24,2272 | -100.000 | -2.423 | 668.589 | ||||
| 2012-03-28 | 2012-03-26 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 23,6002 | -250.000 | -5.900 | 768.589 | ||||
| 2012-03-22 | 2012-03-21 | 4 | TOLL ROBERT I Entities Wholly Owned By Reporting Person | TOL | Common Stock | I | 24,5500 | -2.000 | -49 | 1.347.973 | ||||
| 2012-03-08 | 2012-03-05 | 4 | MARBACH CARL B | TOL | Common Stock | D | -450 | 91.927 | ||||||
| 2012-01-05 | 3 | Hartman Richard T. 401(k) Plan | TOL | Common Stock | I | 2.706 | ||||||||
| 2012-01-05 | 3 | Hartman Richard T. | TOL | Common Stock | D | 27.460 | ||||||||
| 2009-11-13 | 3 | Yearley Douglas C. Jr. 401(k) Plan | TOL | Common Stock | I | 1.547 | ||||||||
| 2009-11-13 | 3 | Yearley Douglas C. Jr. | TOL | Common Stock | D | 106.930 | ||||||||
| 2008-12-22 | 2008-12-20 | 4 | BRAEMER RICHARD J | TOL | Stock Options (Right to Buy) | D | 21,70 | 15.000 | 15.000 | |||||
| 2008-09-12 | 2008-09-11 | 4 | BLANK ROBERT S | TOL | Stock Options (Right to buy) | D | 9,66 | -40.000 | 22.000 | |||||
| 2008-09-12 | 2008-09-11 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 24,8937 | -40.000 | -996 | 13.392 | ||||
| 2008-09-12 | 2008-09-11 | 4 | BLANK ROBERT S | TOL | Common Stock | D | 9,6563 | 40.000 | 386 | 53.392 | ||||
| 2008-09-10 | 2008-09-08 | 4 | RASSMAN JOEL H | TOL | Stock Options (Right to buy) | D | 5,72 | -182.516 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | RASSMAN JOEL H | TOL | Common Stock | D | 26,4700 | -97.174 | -2.572 | 314.307 | ||||
| 2008-09-10 | 2008-09-08 | 4 | RASSMAN JOEL H | TOL | Common Stock | D | 5,7188 | 182.516 | 1.044 | 411.481 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to buy) | D | 6,00 | -200.000 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to buy) | D | 5,72 | -1.000.000 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Stock Options (Right to buy) | D | 5,58 | -190.000 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 26,4700 | -743.165 | -19.672 | 16.816.829 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 6,0000 | 200.000 | 1.200 | 17.559.994 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 5,7188 | 1.000.000 | 5.719 | 17.359.994 | ||||
| 2008-09-10 | 2008-09-08 | 4 | TOLL ROBERT I | TOL | Common Stock | D | 5,5782 | 190.000 | 1.060 | 16.359.994 | ||||
| 2008-09-10 | 2008-09-08 | 4 | BARZILAY ZVI | TOL | Stock Options (Right to buy) | D | 5,72 | -382.516 | 0 | |||||
| 2008-09-10 | 2008-09-08 | 4 | BARZILAY ZVI | TOL | Common Stock | D | 26,4700 | -204.330 | -5.409 | 285.578 | ||||
| 2008-09-10 | 2008-09-08 | 4 | BARZILAY ZVI | TOL | Common Stock | D | 5,7188 | 382.516 | 2.188 | 489.908 | ||||
| 2008-09-09 | 2008-09-08 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 26,7140 | -306.600 | -8.191 | 1.676.761 | ||||
| 2008-09-09 | 2008-09-08 | 4 | TOLL BRUCE E | TOL | Common Stock | D | 25,8920 | -342.139 | -8.859 | 1.983.361 |
