| Insider-Aktien | 1.481.215 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Urstadt Biddle Properties, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in UBP / Urstadt Biddle Properties, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in UBP / Urstadt Biddle Properties, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBA | Class A Common Stock | I | -100.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBA | Class A Common Stock | I | -58.767 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBA | Class A Common Stock | D | -18.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -2.430 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -21.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1.070 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -5.163 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -18.944 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -906.024 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1.181.223 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -1.395.576 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | -11.050 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | D | -76.050 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -450.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -455.721 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -1.942.431 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -888.426 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -220.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -280.570 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Urstadt Elinor F | UBP | Common Stock | I | -125.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | -52.500 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBA | Class A Common Stock | D | -3.324 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Sung Miyun | UBA | Class A Common Stock | D | -50.680 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 21,8400 | -28.867 | -630 | 50.680 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Colley Bryan O. | UBA | Class A Common Stock | I | -5.094 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Colley Bryan O. | UBA | Class A Common Stock | I | -8.200 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | -12.796 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | -54.050 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -2.430 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -21.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1.070 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -5.163 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | D | -18.944 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -906.024 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1.181.223 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1.395.576 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Grellier Richard | UBA | Class A Common Stock | D | -16.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Hayes John T | UBA | Class A Common Stock | D | -65.082 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | Hayes John T | UBA | Class A Common Stock | D | 21,8400 | -36.524 | -798 | 65.082 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | -104.924 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 21,8400 | -34.841 | -761 | 104.924 | ||||
| 2023-08-18 | 2023-08-18 | 4 | URSTADT CHARLES D | UBA | Class A Common Stock | I | -1.850 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -1.000 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | -51.500 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | -48.576 | 0 | ||||||
| 2023-08-18 | 2023-08-16 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 21,7100 | -8.300 | -180 | 48.576 | ||||
| 2023-08-18 | 2023-08-18 | 4 | Rapaglia Stephan A | UBP | Common Stock | D | -350 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | -3.324 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | -52.500 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | -1.200 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | -8.397 | 0 | ||||||
| 2023-08-18 | 2023-08-18 | 4 | Grellier Richard | UBP | Common Stock | I | -2.627 | 0 | ||||||
| 2023-01-19 | 2023-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,8500 | 11.275 | 190 | 906.024 | ||||
| 2023-01-19 | 2023-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,8500 | 14.835 | 250 | 1.181.223 | ||||
| 2023-01-19 | 2023-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 16,8500 | -26.110 | -440 | 1.395.576 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,8500 | 11.275 | 190 | 906.024 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,8500 | 14.835 | 250 | 1.181.223 | ||||
| 2023-01-19 | 2023-01-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,8500 | -26.110 | -440 | 1.395.576 | ||||
| 2023-01-05 | 2023-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 19,2400 | -13.500 | -260 | 101.606 | ||||
| 2023-01-04 | 2023-01-03 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2.500 | 52.500 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 2.600 | 18.944 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100.000 | 1.421.686 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 5.000 | 56.876 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 2.600 | 54.050 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 2.600 | 51.500 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 2.600 | 16.000 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 52.500 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 1.421.686 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Biddle Catherine U | UBP | Common Stock | D | 2.600 | 18.944 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20.000 | 139.765 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 18,9500 | -4.549 | -86 | 119.765 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 2.600 | 12.444 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 2.600 | 11.050 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 20.000 | 79.547 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 18,9500 | -3.687 | -70 | 59.547 | ||||
| 2023-01-04 | 2023-01-03 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 2.600 | 8.166 | ||||||
| 2023-01-04 | 2023-01-03 | 4 | Hayes John T | UBA | Class A Common Stock | D | 20.000 | 115.106 | ||||||
| 2023-01-04 | 2023-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 18,9500 | -5.158 | -98 | 95.106 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,0000 | 20.664 | 372 | 894.749 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,0000 | 27.134 | 488 | 1.166.388 | ||||
| 2022-12-22 | 2022-12-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,0000 | -47.798 | -860 | 1.321.686 | ||||
| 2022-12-22 | 2022-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,0000 | 20.664 | 372 | 894.749 | ||||
| 2022-12-22 | 2022-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,0000 | 27.134 | 488 | 1.166.388 | ||||
| 2022-12-22 | 2022-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 18,0000 | -47.798 | -860 | 1.321.686 | ||||
| 2022-06-28 | 2022-06-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,5000 | 21.833 | 360 | 874.085 | ||||
| 2022-06-28 | 2022-06-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,5000 | 28.449 | 469 | 1.139.254 | ||||
| 2022-06-28 | 2022-06-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 16,5000 | -50.282 | -830 | 1.369.484 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,5000 | 21.833 | 360 | 874.085 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,5000 | 28.449 | 469 | 1.139.254 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,5000 | -50.282 | -830 | 1.369.484 | ||||
| 2022-01-10 | 2021-10-27 | 5/A | Urstadt Elinor F | UBP | Common Stock | I | 765.570 | 765.570 | ||||||
| 2022-01-10 | 2021-10-27 | 5/A | Urstadt Elinor F | UBP | Common Stock | I | -765.570 | 125.000 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20.000 | 124.314 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 21,3200 | -4.298 | -92 | 104.314 | ||||
| 2022-01-06 | 2022-01-04 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 20.000 | 63.234 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 21,3200 | -2.766 | -59 | 43.234 | ||||
| 2022-01-06 | 2022-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 20.000 | 100.264 | ||||||
| 2022-01-06 | 2022-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 21,3200 | -4.884 | -104 | 80.264 | ||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 2.500 | 16.344 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 504 | 1.419.766 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100.000 | 1.419.262 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 504 | 1.419.766 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 1.419.262 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | D | 2.500 | 16.344 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2.500 | 50.000 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 50.000 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 5.000 | 51.876 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 2.500 | 48.900 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 2.500 | 8.450 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 2.500 | 13.400 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 2.500 | 51.450 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 2.500 | 5.280 | ||||||
| 2022-01-05 | 2022-01-04 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 2.500 | 9.338 | ||||||
| 2021-12-28 | 2021-12-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,1300 | 4.522 | 82 | 852.252 | ||||
| 2021-12-28 | 2021-12-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,1300 | 12.300 | 223 | 1.110.805 | ||||
| 2021-12-28 | 2021-12-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 18,1300 | -16.822 | -305 | 1.319.262 | ||||
| 2021-12-28 | 2021-12-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,1300 | 4.522 | 82 | 852.252 | ||||
| 2021-12-28 | 2021-12-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,1300 | 12.300 | 223 | 1.110.805 | ||||
| 2021-12-28 | 2021-12-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,1300 | -16.822 | -305 | 1.319.262 | ||||
| 2021-12-14 | 2021-10-29 | 5 | Urstadt Elinor F | UBP | Common Stock | I | 485.000 | 485.000 | ||||||
| 2021-12-14 | 2021-10-29 | 5 | Urstadt Elinor F | UBP | Common Stock | I | -485.000 | 280.570 | ||||||
| 2021-12-14 | 2021-10-27 | 5 | Urstadt Elinor F | UBP | Common Stock | I | 765.570 | 765.570 | ||||||
| 2021-12-14 | 2021-10-27 | 5 | Urstadt Elinor F | UBP | Common Stock | I | -765.570 | 125.000 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -428.368 | 13.844 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | BIDDLE WILLING L See footnote | UBP | Common Stock | I | 428.368 | 847.730 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 428.368 | 847.730 | ||||||
| 2021-12-08 | 2021-12-06 | 4 | Biddle Catherine U | UBP | Common Stock | D | -428.368 | 13.844 | ||||||
| 2021-11-18 | 2020-12-23 | 5 | Colley Bryan O. | UBA | Class A Common Stock | I | 8.200 | 13.294 | ||||||
| 2021-11-18 | 2020-12-23 | 5 | Colley Bryan O. | UBA | Class A Common Stock | D | -8.200 | 6.838 | ||||||
| 2021-11-02 | 2021-10-29 | 4 | Colley Bryan O. | UBA | Class A Common Stock | I | 19,7500 | 5.094 | 101 | 5.094 | ||||
| 2021-10-28 | 2021-10-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | -404.595 | 1.336.084 | ||||||
| 2021-10-28 | 2021-10-27 | 4 | Biddle Catherine U | UBP | Common Stock | D | 404.595 | 442.212 | ||||||
| 2021-10-28 | 2021-10-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 404.595 | 442.212 | ||||||
| 2021-10-28 | 2021-10-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -404.595 | 1.336.084 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | Biddle Catherine U | UBP | Common Stock | I | -405 | 1.740.679 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | Biddle Catherine U | UBP | Common Stock | D | 405 | 37.617 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | BIDDLE WILLING L | UBP | Common Stock | I | 405 | 37.617 | ||||||
| 2021-10-28 | 2021-10-07 | 4/A | BIDDLE WILLING L | UBP | Common Stock | D | -405 | 1.740.679 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | Biddle Catherine U | UBP | Common Stock | I | -405.000 | 1.336.084 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | Biddle Catherine U | UBP | Common Stock | D | 405.000 | 442.212 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 405.000 | 442.212 | ||||||
| 2021-10-07 | 2021-10-07 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -405.000 | 1.336.084 | ||||||
| 2021-09-23 | 2021-09-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,3000 | 630 | 11 | 2.786 | ||||
| 2021-09-23 | 2021-09-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,3000 | 630 | 11 | 2.786 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15,5600 | 11.800 | 184 | 419.362 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15,5600 | 30.860 | 480 | 1.098.505 | ||||
| 2021-09-15 | 2021-09-14 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15,5600 | -42.660 | -664 | 1.741.084 | ||||
| 2021-09-15 | 2021-09-14 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15,5600 | 11.800 | 184 | 419.362 | ||||
| 2021-09-15 | 2021-09-14 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15,5600 | 30.860 | 480 | 1.098.505 | ||||
| 2021-09-15 | 2021-09-14 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 15,5600 | -42.660 | -664 | 1.741.084 | ||||
| 2021-01-06 | 2021-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 3.000 | 46.876 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 47.500 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2.500 | 47.500 | ||||||
| 2021-01-06 | 2021-01-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 11,1500 | 21.891 | 244 | 407.562 | ||||
| 2021-01-06 | 2021-01-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 11,1500 | 21.645 | 241 | 1.067.645 | ||||
| 2021-01-06 | 2021-01-06 | 4 | Biddle Catherine U | UBP | Common Stock | I | 11,1500 | -43.536 | -485 | 1.783.744 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 204 | 1.827.280 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 1.827.076 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1.350 | 37.212 | ||||||
| 2021-01-06 | 2021-01-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 11,1500 | 21.891 | 244 | 407.562 | ||||
| 2021-01-06 | 2021-01-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 11,1500 | 21.645 | 241 | 1.067.645 | ||||
| 2021-01-06 | 2021-01-06 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 11,1500 | -43.536 | -485 | 1.783.744 | ||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.350 | 37.212 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 204 | 1.827.280 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100.000 | 1.827.076 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 16.000 | 85.148 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 13,7500 | -4.664 | -64 | 69.148 | ||||
| 2021-01-06 | 2021-01-04 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 11.000 | 46.000 | ||||||
| 2021-01-06 | 2021-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 16.000 | 108.611 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.350 | 10.900 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1.350 | 5.950 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1.350 | 46.400 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 1.350 | 2.683 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1.350 | 48.950 | ||||||
| 2021-01-05 | 2021-01-04 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1.350 | 14.765 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | Biddle Catherine U | UBP | Common Stock | I | 659.121 | 1.046.000 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | Biddle Catherine U | UBP | Common Stock | I | -659.121 | 1.727.076 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 659.121 | 1.046.000 | ||||||
| 2020-12-31 | 2020-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | -659.121 | 1.727.076 | ||||||
| 2020-10-26 | 2020-10-23 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 9,8130 | 8.200 | 80 | 13.415 | ||||
| 2020-09-23 | 2020-09-23 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 8,6000 | 6.000 | 52 | 45.050 | ||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBA | Class A Common Stock | D | 18.000 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBA | Class A Common Stock | I | 58.767 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBA | Class A Common Stock | I | 100.000 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 1.942.431 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 220.000 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 888.426 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 455.721 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | D | 41.050 | ||||||||
| 2020-09-09 | 3 | Estate of Urstadt, Charles J. | UBP | Common Stock | I | 890.570 | ||||||||
| 2020-04-06 | 2020-04-06 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 11,1050 | 5.000 | 56 | 39.050 | ||||
| 2020-03-12 | 2020-03-12 | 4 | Rapaglia Stephan A | UBP | Common Stock | D | 12,6648 | 350 | 4 | 350 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 15.500 | 73.812 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 23,9600 | -4.188 | -100 | 58.312 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 15.500 | 92.611 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 23,9600 | -3.889 | -93 | 77.111 | ||||
| 2020-01-03 | 2020-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 10.000 | 35.000 | ||||||
| 2020-01-03 | 2020-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 3.000 | 43.876 | ||||||
| 2020-01-03 | 2020-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 243 | 2.386.197 | ||||||
| 2020-01-03 | 2020-01-03 | 4 | Biddle Catherine U | UBP | Common Stock | I | 243 | 2.386.197 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Stephens Willis H. Jr. | UBA | Class A Common Stock | D | 1.250 | 1.250 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1.250 | 35.862 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 2.385.954 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.250 | 35.862 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100.000 | 2.385.954 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 45.000 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2.500 | 45.000 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1.250 | 4.600 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1.250 | 47.600 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.250 | 9.550 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1.250 | 34.050 | ||||||
| 2020-01-02 | 2020-01-02 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1.250 | 4.941 | ||||||
| 2019-12-30 | 2019-12-27 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 24,2300 | -2.000 | -48 | 81.000 | ||||
| 2019-12-23 | 2019-12-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,0000 | 18.500 | 333 | 385.671 | ||||
| 2019-12-23 | 2019-12-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,0000 | 18.500 | 333 | 451.052 | ||||
| 2019-12-23 | 2019-12-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 18,0000 | -37.000 | -666 | 2.285.954 | ||||
| 2019-12-23 | 2019-12-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,0000 | 18.500 | 333 | 385.671 | ||||
| 2019-12-23 | 2019-12-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,0000 | 18.500 | 333 | 385.671 | ||||
| 2019-12-23 | 2019-12-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 18,0000 | -37.000 | -666 | 2.285.954 | ||||
| 2019-10-21 | 2019-10-18 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 23,7800 | -1.500 | -36 | 83.000 | ||||
| 2019-10-10 | 2019-10-08 | 4 | Hayes John T | UBA | Class A Common Stock | D | 23,4900 | -5.252 | -123 | 62.500 | ||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | 2.400 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Common Stock | D | 1.200 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | 2.400 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Class A Common Stock | I | 2.400 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Common Stock | D | 1.200 | ||||||||
| 2019-09-09 | 3 | Stephens Willis H. Jr. | UBA | Common Stock | D | 1.200 | ||||||||
| 2019-07-17 | 2019-07-12 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,9000 | 480 | 8 | 2.328 | ||||
| 2019-07-16 | 2019-07-12 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,9000 | 480 | 8 | 2.328 | ||||
| 2019-03-27 | 2019-03-26 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20,7400 | -1.874 | -39 | 84.500 | ||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 1.000 | 58.767 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 18,8400 | -696 | -13 | 57.767 | ||||
| 2019-01-04 | 2019-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.200 | 34.612 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100.000 | 2.322.954 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1.200 | 34.612 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 2.322.954 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2.500 | 42.500 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 42.500 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 13.500 | 67.752 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 18,8400 | -3.248 | -61 | 54.252 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 13.500 | 86.374 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 18,8400 | -3.088 | -58 | 72.874 | ||||
| 2019-01-04 | 2019-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 9.000 | 25.000 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 10.000 | 40.876 | ||||||
| 2019-01-04 | 2019-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 25.000 | 890.570 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1.200 | 80.328 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1.200 | 46.350 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1.200 | 32.800 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1.200 | 3.350 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1.200 | 3.508 | ||||||
| 2019-01-02 | 2019-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.200 | 8.300 | ||||||
| 2018-12-28 | 2018-12-28 | 4 | Biddle Catherine U | UBP | Common Stock | I | 411 | 2.222.954 | ||||||
| 2018-12-28 | 2018-12-28 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 411 | 2.222.954 | ||||||
| 2018-12-28 | 2018-12-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15,5000 | 20.800 | 322 | 367.171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15,5000 | 20.800 | 322 | 367.171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 15,5000 | -41.600 | -645 | 2.222.543 | ||||
| 2018-12-28 | 2018-12-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15,5000 | 20.800 | 322 | 367.171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15,5000 | 20.800 | 322 | 367.171 | ||||
| 2018-12-28 | 2018-12-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 15,5000 | -41.600 | -645 | 2.222.543 | ||||
| 2018-10-11 | 2018-10-10 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -500 | 1.000 | ||||||
| 2018-07-26 | 2018-07-26 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22,6127 | -3.834 | -87 | 57.500 | ||||
| 2018-06-21 | 2018-06-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 22,5410 | -1.000 | -23 | 75.962 | ||||
| 2018-05-01 | 2018-03-14 | 4/A | URSTADT CHARLES J Urstadt Property Company, Inc. | UBA | Class A Common Stock | I | 19,1500 | 14.410 | 276 | 100.000 | ||||
| 2018-05-01 | 2018-04-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,7500 | 5.241 | 93 | 888.426 | ||||
| 2018-03-15 | 2018-03-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 19,1500 | 14.410 | 276 | 897.595 | ||||
| 2018-01-04 | 2018-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2.000 | 58.463 | ||||||
| 2018-01-04 | 2018-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 22,1000 | -1.037 | -23 | 56.463 | ||||
| 2018-01-04 | 2018-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 50.000 | 790.570 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.100 | 33.412 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100.000 | 2.264.143 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1.100 | 33.412 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 2.264.143 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 13.000 | 61.334 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22,1000 | -2.696 | -60 | 48.334 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 13.000 | 76.962 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 22,1000 | -2.538 | -56 | 63.962 | ||||
| 2018-01-03 | 2018-01-02 | 4 | Sung Miyun | UBA | Class A Common Stock | D | 8.000 | 16.000 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2.500 | 40.000 | ||||||
| 2018-01-03 | 2018-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 40.000 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1.100 | 45.150 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1.100 | 79.128 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1.100 | 30.876 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1.100 | 2.150 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1.100 | 2.173 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1.100 | 31.600 | ||||||
| 2018-01-02 | 2018-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.100 | 7.100 | ||||||
| 2017-12-29 | 2017-12-29 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 347 | 2.164.143 | ||||||
| 2017-12-29 | 2017-12-29 | 4 | Biddle Catherine U | UBP | Common Stock | I | 347 | 2.164.143 | ||||||
| 2017-12-26 | 2017-12-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,0000 | 51.698 | 827 | 346.371 | ||||
| 2017-12-26 | 2017-12-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,0000 | 57.844 | 926 | 347.579 | ||||
| 2017-12-26 | 2017-12-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 16,0000 | -109.542 | -1.753 | 2.163.796 | ||||
| 2017-12-26 | 2017-12-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,0000 | 51.698 | 827 | 346.371 | ||||
| 2017-12-26 | 2017-12-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,0000 | 57.844 | 926 | 347.579 | ||||
| 2017-12-26 | 2017-12-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,0000 | -109.542 | -1.753 | 2.163.796 | ||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Common Stock | D | 8.000 | ||||||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Class A Common Stock | D | 16.000 | ||||||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Common Stock | D | 8.000 | ||||||||
| 2017-12-22 | 3 | Sung Miyun | UBP | Class A Common Stock | D | 16.000 | ||||||||
| 2017-10-06 | 2017-10-05 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22,2027 | -4.900 | -109 | 51.030 | ||||
| 2017-09-21 | 2017-09-20 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 21,7007 | -1.500 | -33 | 66.500 | ||||
| 2017-05-01 | 2017-04-28 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,8998 | 605 | 10 | 289.735 | ||||
| 2017-05-01 | 2017-04-28 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,8998 | 605 | 10 | 289.735 | ||||
| 2017-04-28 | 2017-04-27 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,1100 | 100 | 2 | 289.130 | ||||
| 2017-04-28 | 2017-04-26 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,1497 | 605 | 10 | 289.030 | ||||
| 2017-04-28 | 2017-04-27 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,1100 | 100 | 2 | 289.130 | ||||
| 2017-04-28 | 2017-04-26 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,1497 | 605 | 10 | 289.030 | ||||
| 2017-04-26 | 2017-04-25 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,0367 | 265 | 5 | 288.425 | ||||
| 2017-04-26 | 2017-04-24 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,0233 | 600 | 10 | 288.160 | ||||
| 2017-04-26 | 2017-04-25 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,0367 | 265 | 5 | 288.425 | ||||
| 2017-04-26 | 2017-04-24 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,0233 | 600 | 10 | 288.160 | ||||
| 2017-04-21 | 2017-04-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,1700 | 200 | 3 | 287.560 | ||||
| 2017-04-21 | 2017-04-19 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,1768 | 523 | 9 | 287.360 | ||||
| 2017-04-21 | 2017-04-20 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,1700 | 200 | 3 | 287.560 | ||||
| 2017-04-21 | 2017-04-19 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,1768 | 523 | 9 | 287.360 | ||||
| 2017-04-19 | 2017-04-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,3600 | 100 | 2 | 286.837 | ||||
| 2017-04-19 | 2017-04-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,3000 | 200 | 3 | 286.737 | ||||
| 2017-04-19 | 2017-04-18 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,3600 | 100 | 2 | 286.837 | ||||
| 2017-04-19 | 2017-04-17 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,3000 | 200 | 3 | 286.737 | ||||
| 2017-04-14 | 2017-04-13 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,0000 | 500 | 8 | 286.537 | ||||
| 2017-04-14 | 2017-04-13 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,0000 | 500 | 8 | 286.537 | ||||
| 2017-04-13 | 2017-04-11 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,3900 | 400 | 7 | 286.037 | ||||
| 2017-04-13 | 2017-04-11 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,3900 | 400 | 7 | 286.037 | ||||
| 2017-04-05 | 2017-04-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,8900 | 100 | 2 | 285.637 | ||||
| 2017-04-05 | 2017-04-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,8900 | 100 | 2 | 285.637 | ||||
| 2017-03-24 | 2017-03-23 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,0000 | 100 | 2 | 285.537 | ||||
| 2017-03-24 | 2017-03-22 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,9760 | 297 | 5 | 285.437 | ||||
| 2017-03-24 | 2017-03-23 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,0000 | 100 | 2 | 285.537 | ||||
| 2017-03-24 | 2017-03-22 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,9760 | 297 | 5 | 285.437 | ||||
| 2017-03-20 | 2017-03-16 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,9950 | 200 | 3 | 285.140 | ||||
| 2017-03-20 | 2017-03-16 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,9950 | 200 | 3 | 285.140 | ||||
| 2017-03-17 | 2017-03-15 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,5700 | 700 | 12 | 284.940 | ||||
| 2017-03-17 | 2017-03-15 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,5700 | 700 | 12 | 284.940 | ||||
| 2017-01-18 | 2017-01-18 | 4 | Hayes John T | UBA | Class A Common Stock | D | 23,3392 | -2.600 | -61 | 55.930 | ||||
| 2017-01-05 | 2017-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 50.000 | 740.570 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2.000 | 57.500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | D | 2.500 | 37.500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.050 | 32.312 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 100.000 | 2.273.338 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | D | 1.050 | 44.050 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1.050 | 29.776 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1.050 | 78.028 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 12.500 | 58.530 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | D | 1.050 | 30.500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.050 | 6.000 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 37.500 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | D | 1.050 | 32.312 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 2.273.338 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 12.500 | 68.000 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Colley Bryan O. | UBA | Class A Common Stock | D | 1.050 | 1.050 | ||||||
| 2017-01-05 | 2017-01-04 | 4 | Carpenter Noble O Jr | UBA | Class A Common Stock | D | 1.050 | 1.050 | ||||||
| 2016-12-28 | 3 | Carpenter Noble O Jr | UBP | Class A Common Stock | D | 0 | ||||||||
| 2016-12-28 | 3 | Carpenter Noble O Jr | UBP | Common Stock | D | 0 | ||||||||
| 2016-12-28 | 2016-12-28 | 4 | URSTADT CHARLES J | UBP | Common Stock | D | 1.463 | 690.570 | ||||||
| 2016-12-28 | 2016-12-28 | 4 | BIDDLE WILLING L | UBP | Common Stock | D | 246 | 2.173.338 | ||||||
| 2016-12-28 | 2016-12-28 | 4 | Biddle Catherine U | UBP | Common Stock | I | 246 | 2.173.338 | ||||||
| 2016-12-22 | 2016-12-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 24,3387 | -2.000 | -49 | 55.500 | ||||
| 2016-11-14 | 2016-11-10 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,3804 | 400 | 7 | 294.673 | ||||
| 2016-11-14 | 2016-11-09 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,4830 | 1.000 | 17 | 294.273 | ||||
| 2016-11-14 | 2016-11-10 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,3804 | 400 | 7 | 294.673 | ||||
| 2016-11-14 | 2016-11-09 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,4830 | 1.000 | 17 | 294.273 | ||||
| 2016-11-10 | 2016-11-07 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,4901 | 188 | 3 | 293.273 | ||||
| 2016-11-10 | 2016-11-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,3062 | 1.933 | 33 | 293.085 | ||||
| 2016-11-08 | 2016-11-07 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,4901 | 188 | 3 | 293.273 | ||||
| 2016-11-08 | 2016-11-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,3062 | 1.933 | 33 | 293.085 | ||||
| 2016-11-04 | 2016-11-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,8438 | 4.912 | 83 | 291.152 | ||||
| 2016-11-04 | 2016-11-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 16,8438 | 4.912 | 83 | 291.152 | ||||
| 2016-11-02 | 2016-11-01 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,1167 | 600 | 10 | 286.240 | ||||
| 2016-11-02 | 2016-10-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,2086 | 1.400 | 24 | 285.640 | ||||
| 2016-11-02 | 2016-11-01 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,1167 | 600 | 10 | 286.240 | ||||
| 2016-11-02 | 2016-10-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,2086 | 1.400 | 24 | 285.640 | ||||
| 2016-10-07 | 2016-10-05 | 4 | URSTADT CHARLES J Elinor F. Urstadt | UBA | Class A Common Stock | I | 22,1500 | 3.000 | 66 | 18.000 | ||||
| 2016-10-05 | 2016-10-05 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22,1500 | -3.000 | -66 | 46.030 | ||||
| 2016-06-23 | 2016-06-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 23,5237 | -1.500 | -35 | 57.500 | ||||
| 2016-06-13 | 2016-06-10 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 22,9709 | -5.000 | -115 | 122.598 | ||||
| 2016-06-13 | 2016-04-15 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20,8315 | 17 | 0 | 127.598 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -500 | 30.950 | ||||||
| 2016-04-18 | 2016-04-15 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 21,0000 | 5.000 | 105 | 156.090 | ||||
| 2016-04-18 | 2016-04-15 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 21,0000 | -5.000 | -105 | 127.581 | ||||
| 2016-04-08 | 2016-04-06 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 20,5000 | 3.000 | 62 | 151.090 | ||||
| 2016-04-08 | 2016-04-06 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 20,5000 | -3.000 | -62 | 59.000 | ||||
| 2016-03-28 | 3 | Colley Bryan O. | UBP | Common Stock | D | 0 | ||||||||
| 2016-03-28 | 3 | Colley Bryan O. | UBA | Class A Common Stock | D | 0 | ||||||||
| 2016-02-02 | 2016-01-29 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20,0000 | -10.000 | -200 | 132.581 | ||||
| 2016-02-02 | 2016-01-15 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 18,7525 | 19 | 0 | 142.581 | ||||
| 2016-01-29 | 2016-01-21 | 4 | Hayes John T | UBA | Class A Common Stock | D | 19,0000 | -3.000 | -57 | 49.030 | ||||
| 2016-01-29 | 2016-01-21 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 19,0000 | -1.250 | -24 | 62.000 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 19,0000 | -6.250 | -119 | 38.324 | ||||
| 2016-01-25 | 2016-01-21 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 19,0000 | -16.250 | -309 | 44.574 | ||||
| 2016-01-25 | 2016-01-22 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 19,0000 | -6.250 | -119 | 38.324 | ||||
| 2016-01-25 | 2016-01-21 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 19,0000 | -16.250 | -309 | 44.574 | ||||
| 2016-01-25 | 2016-01-25 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50.000 | 4.309.502 | ||||||
| 2016-01-25 | 2016-01-25 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -50.000 | 4.259.502 | ||||||
| 2016-01-25 | 2016-01-22 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19,0000 | 6.250 | 119 | 148.090 | ||||
| 2016-01-25 | 2016-01-21 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19,0000 | 29.340 | 557 | 141.840 | ||||
| 2016-01-06 | 2016-01-04 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 12.250 | 142.562 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 12.250 | 142.562 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 12.000 | 63.250 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 12.000 | 52.030 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 60.824 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2.500 | 60.824 | ||||||
| 2016-01-06 | 2016-01-04 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 2.000 | 112.500 | ||||||
| 2016-01-05 | 2015-11-12 | 4/A | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 17,4344 | 151 | 3 | 4.259.502 | ||||
| 2016-01-05 | 2015-11-12 | 4/A | BIDDLE WILLING L See footnotes | UBP | Common Stock | I | 17,4344 | 524 | 9 | 2.701.388 | ||||
| 2016-01-05 | 2015-11-12 | 4/A | Biddle Catherine U See footnotes | UBP | Common Stock | I | 17,4344 | 524 | 9 | 2.701.388 | ||||
| 2016-01-05 | 2016-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1.050 | 2.802.438 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 2.801.388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 392 | 2.701.388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | -392 | 2.700.996 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.050 | 2.802.438 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100.000 | 2.801.388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 392 | 2.701.388 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -392 | 2.700.996 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1.050 | 28.726 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 1.050 | 43.000 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1.050 | 76.978 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.050 | 4.950 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 1.050 | 44.793 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 1.050 | 31.450 | ||||||
| 2016-01-05 | 2016-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50.000 | 4.309.502 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 1.610 | 4.259.502 | ||||||
| 2016-01-05 | 2015-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -1.610 | 4.257.892 | ||||||
| 2015-12-01 | 2015-10-16 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 19,2381 | 233 | 4 | 75.928 | ||||
| 2015-12-01 | 2015-07-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 19,2642 | 229 | 4 | 75.928 | ||||
| 2015-12-01 | 2015-04-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 21,6966 | 201 | 4 | 75.928 | ||||
| 2015-12-01 | 2015-01-16 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 22,7060 | 190 | 4 | 75.928 | ||||
| 2015-11-20 | 2015-11-18 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19,4052 | 4.900 | 95 | 110.500 | ||||
| 2015-11-20 | 2015-11-17 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19,2400 | 100 | 2 | 105.600 | ||||
| 2015-11-20 | 2015-11-16 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 19,2282 | 5.000 | 96 | 105.500 | ||||
| 2015-11-17 | 2015-10-16 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19,3011 | 18 | 0 | 130.312 | ||||
| 2015-11-17 | 2015-07-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19,4160 | 17 | 0 | 130.312 | ||||
| 2015-11-17 | 2015-04-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 21,5075 | 16 | 0 | 130.312 | ||||
| 2015-11-17 | 2015-01-16 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 22,8649 | 14 | 0 | 130.312 | ||||
| 2015-11-16 | 2015-10-16 | 5 | Biddle Catherine U | UBP | Common Stock | I | 18,4130 | 29 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-07-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17,7500 | 30 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-04-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17,6305 | 30 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-01-16 | 5 | Biddle Catherine U | UBP | Common Stock | I | 18,9962 | 27 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-10-16 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18,4130 | 29 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-07-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17,7500 | 30 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-04-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17,6305 | 30 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-01-16 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18,9962 | 27 | 1 | 2.700.864 | ||||
| 2015-11-16 | 2015-10-16 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 18,4130 | 52 | 1 | 4.259.351 | ||||
| 2015-11-16 | 2015-07-17 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 17,7500 | 53 | 1 | 4.259.351 | ||||
| 2015-11-16 | 2015-04-17 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 17,6305 | 53 | 1 | 4.259.351 | ||||
| 2015-11-16 | 2015-01-16 | 5 | URSTADT CHARLES J See footnotes | UBP | Common Stock | I | 18,9962 | 48 | 1 | 4.259.351 | ||||
| 2015-11-16 | 2015-11-12 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,4344 | 427 | 7 | 4.259.778 | ||||
| 2015-11-16 | 2015-11-12 | 4 | Biddle Catherine U | UBP | Common Stock | I | 17,4344 | 248 | 4 | 2.701.112 | ||||
| 2015-11-16 | 2015-11-12 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,4344 | 248 | 4 | 2.701.112 | ||||
| 2015-06-25 | 2015-06-24 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 19,3800 | 5.000 | 97 | 30.400 | ||||
| 2015-02-03 | 2015-01-30 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50.000 | 4.259.163 | ||||||
| 2015-02-03 | 2015-01-30 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -50.000 | 4.209.163 | ||||||
| 2015-01-26 | 2015-01-22 | 4 | Myers Thomas D | UBPPRF | 7.125% Series F Senior Cumulative Preferred Stock | I | 26,3800 | 5.700 | 150 | 5.700 | ||||
| 2015-01-21 | 2015-01-16 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 23,2000 | -6.000 | -139 | 130.247 | ||||
| 2015-01-21 | 2015-01-16 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 23,2000 | 6.000 | 139 | 100.500 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 22,4000 | -1.750 | -39 | 51.250 | ||||
| 2015-01-12 | 2015-01-08 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 22,4000 | 34.000 | 762 | 94.500 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Hayes John T | UBA | Class A Common Stock | D | 22,4000 | -6.500 | -146 | 40.030 | ||||
| 2015-01-12 | 2015-01-08 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 22,4000 | -10.000 | -224 | 136.247 | ||||
| 2015-01-06 | 2015-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2.000 | 60.500 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 11.500 | 46.530 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 58.324 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2.500 | 58.324 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 12.000 | 146.247 | ||||||
| 2015-01-06 | 2015-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 11.500 | 53.000 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1.000 | 2.700.729 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 2.699.729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 384 | 2.599.729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | -384 | 2.599.345 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 1.000 | 41.950 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 1.000 | 92.221 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50.000 | 4.259.163 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 1.504 | 4.209.163 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -1.504 | 4.207.659 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.000 | 3.900 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.000 | 2.700.729 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100.000 | 2.699.729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 384 | 2.599.729 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -384 | 2.599.345 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1.000 | 27.676 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 1.000 | 25.400 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 1.000 | 43.743 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1.000 | 75.075 | ||||||
| 2014-12-01 | 2014-10-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 21,4207 | 197 | 4 | 74.075 | ||||
| 2014-12-01 | 2014-07-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 20,9894 | 199 | 4 | 74.075 | ||||
| 2014-12-01 | 2014-04-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 20,4710 | 202 | 4 | 74.075 | ||||
| 2014-12-01 | 2014-01-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 18,5986 | 219 | 4 | 74.075 | ||||
| 2014-12-01 | 2013-10-14 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | -1.300 | 74.075 | ||||||
| 2014-12-01 | 2013-10-10 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | -1.300 | 74.075 | ||||||
| 2014-12-01 | 2013-10-10 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | 1.300 | 74.075 | ||||||
| 2014-12-01 | 2013-10-10 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | D | -1.300 | 74.075 | ||||||
| 2014-11-24 | 2014-11-21 | 4 | Rapaglia Stephan A | UBPPRD | 7.5% Series D Cumulative Preferred Stock | D | 25,0000 | -150 | -4 | 0 | ||||
| 2014-11-24 | 2014-11-21 | 4 | Myers Thomas D | UBPPRD | 7.5% Series D Cumulative Preferred Stock | I | 25,0000 | -6.000 | -150 | 0 | ||||
| 2014-11-06 | 2014-10-17 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17,9060 | 70 | 1 | 4.209.163 | ||||
| 2014-11-06 | 2014-07-18 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17,9090 | 69 | 1 | 4.209.163 | ||||
| 2014-11-06 | 2014-10-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17,9060 | 32 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-07-18 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17,9090 | 32 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-04-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 17,7150 | 32 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-01-17 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 15,8360 | 35 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-10-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17,9060 | 32 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-07-18 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17,9090 | 32 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-04-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 17,7150 | 32 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-01-17 | 5 | Biddle Catherine U | UBP | Common Stock | I | 15,8360 | 35 | 1 | 2.599.729 | ||||
| 2014-11-06 | 2014-10-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 20,1788 | 15 | 0 | 134.247 | ||||
| 2014-11-06 | 2014-07-18 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 20,9731 | 15 | 0 | 134.247 | ||||
| 2014-11-06 | 2014-04-17 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 20,4562 | 16 | 0 | 134.247 | ||||
| 2014-05-08 | 2014-05-06 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 20,1202 | 15.000 | 302 | 58.500 | ||||
| 2014-05-08 | 2014-05-07 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 156.250 | 4.209.024 | ||||||
| 2014-05-08 | 2014-05-07 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -156.250 | 4.052.774 | ||||||
| 2014-05-08 | 2014-04-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,7150 | 69 | 1 | 4.209.024 | ||||
| 2014-05-08 | 2014-01-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15,8360 | 76 | 1 | 4.208.955 | ||||
| 2014-04-24 | 2014-04-22 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 20,8984 | 5.000 | 104 | 43.500 | ||||
| 2014-04-09 | 2014-04-08 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20,5038 | -9.900 | -203 | 134.201 | ||||
| 2014-04-09 | 2014-04-07 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 20,5100 | -100 | -2 | 144.101 | ||||
| 2014-04-09 | 2014-01-17 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 18,6355 | 17 | 0 | 144.201 | ||||
| 2014-01-23 | 2014-01-22 | 4 | Hayes John T | UBA | Class A Common Stock | D | 18,7447 | -6.000 | -112 | 35.030 | ||||
| 2014-01-22 | 2014-01-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15,8500 | 14.240 | 226 | 2.599.598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15,8500 | 14.240 | 226 | 2.599.598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 15,8500 | -28.480 | -451 | 2.571.118 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 15,8500 | 14.240 | 226 | 2.599.598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 15,8500 | 14.240 | 226 | 2.599.598 | ||||
| 2014-01-22 | 2014-01-17 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 15,8500 | -28.480 | -451 | 2.571.118 | ||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2.000 | 38.500 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.000 | 2.599.598 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100.000 | 2.598.598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.168 | 2.498.598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1.168 | 2.497.430 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2.500 | 55.824 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 1.000 | 40.950 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 1.000 | 26.676 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 1.000 | 91.221 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 1.000 | 75.858 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 1.000 | 42.743 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50.505 | 4.208.879 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -505 | 4.158.374 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -50.000 | 4.158.879 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 50.000 | 4.208.879 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 11.000 | 144.184 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 8.500 | 41.030 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 1.000 | 24.400 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 1.000 | 2.900 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Biddle Catherine U | UBA | Class A Common Stock | I | 2.500 | 55.824 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1.000 | 2.599.598 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Biddle Catherine U | UBP | Common Stock | I | 100.000 | 2.598.598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | 1.168 | 2.498.598 | ||||||
| 2014-01-02 | 2013-12-31 | 4 | Biddle Catherine U | UBP | Common Stock | I | -1.168 | 2.497.430 | ||||||
| 2014-01-02 | 2014-01-02 | 4 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 14.000 | 41.500 | ||||||
| 2013-12-18 | 3 | Rapaglia Stephan A | UBP | Common Stock | D | 0 | ||||||||
| 2013-12-18 | 3 | Rapaglia Stephan A | UBP PR D | 7.5% Series D Senior Cumulative Preferred Stock | D | 150 | ||||||||
| 2013-12-18 | 3 | Rapaglia Stephan A | UBA | Class A Common Stock | D | 27.500 | ||||||||
| 2013-11-12 | 2013-10-18 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 16,7450 | 32 | 1 | 2.498.598 | ||||
| 2013-11-12 | 2013-07-19 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 19,2310 | 27 | 1 | 2.498.598 | ||||
| 2013-11-12 | 2013-04-19 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18,8800 | 28 | 1 | 2.498.598 | ||||
| 2013-11-12 | 2013-10-18 | 5 | Biddle Catherine U | UBP | Common Stock | I | 16,7450 | 32 | 1 | 2.498.598 | ||||
| 2013-11-12 | 2013-07-19 | 5 | Biddle Catherine U | UBP | Common Stock | I | 19,2310 | 27 | 1 | 2.498.598 | ||||
| 2013-11-12 | 2013-04-19 | 5 | Biddle Catherine U | UBP | Common Stock | I | 18,8800 | 28 | 1 | 2.498.598 | ||||
| 2013-11-12 | 2013-10-18 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 16,7450 | 61 | 1 | 4.158.879 | ||||
| 2013-11-12 | 2013-07-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 19,2310 | 53 | 1 | 4.158.879 | ||||
| 2013-11-12 | 2013-04-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 18,8800 | 53 | 1 | 4.158.879 | ||||
| 2013-11-08 | 2013-10-18 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19,6264 | 15 | 0 | 133.184 | ||||
| 2013-11-08 | 2013-10-03 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19,6500 | 83 | 2 | 133.184 | ||||
| 2013-11-08 | 2013-07-19 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 21,5611 | 13 | 0 | 133.184 | ||||
| 2013-11-08 | 2013-04-19 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 21,4961 | 13 | 0 | 133.184 | ||||
| 2013-11-08 | 2013-10-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19,5241 | 204 | 4 | 74.858 | ||||
| 2013-11-08 | 2013-07-19 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 21,4500 | 183 | 4 | 74.858 | ||||
| 2013-11-08 | 2013-04-19 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 21,6842 | 179 | 4 | 74.858 | ||||
| 2013-11-08 | 2013-01-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19,6447 | 164 | 3 | 74.858 | ||||
| 2013-10-29 | 2013-10-28 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | -500 | 23.400 | ||||||
| 2013-10-07 | 2013-10-03 | 4/A | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 17,2385 | 1.118 | 19 | 2.498.511 | ||||
| 2013-10-07 | 2013-10-03 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,2385 | 893 | 15 | 4.158.712 | ||||
| 2013-10-07 | 2013-10-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 17,2385 | 1.118 | 19 | 2.498.511 | ||||
| 2013-10-07 | 2013-10-03 | 4 | Biddle Catherine U See Exhibit 99.1 | UBP | Common Stock | I | 17,2385 | 1.118 | 19 | 2.498.511 | ||||
| 2013-04-05 | 2013-04-05 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 21,6389 | -3.000 | -65 | 133.060 | ||||
| 2013-04-05 | 2013-01-18 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 19,6450 | 14 | 0 | 136.060 | ||||
| 2013-04-05 | 2013-04-04 | 4 | Hayes John T | UBA | Class A Common Stock | D | 21,4020 | -5.500 | -118 | 32.530 | ||||
| 2013-03-27 | 3/A | Biddle Catherine U | UBA | Class A Common Stock | I | 53.324 | ||||||||
| 2013-03-25 | 2013-01-18 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,3600 | 28 | 1 | 2.497.393 | ||||
| 2013-03-25 | 3 | Biddle Catherine U | UBA | Class A Common Stock | I | 53.324 | ||||||||
| 2013-03-25 | 3 | Biddle Catherine U | UBP | Common Stock | I | 2.497.393 | ||||||||
| 2013-03-13 | 2013-03-12 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.000 | 4.157.819 | ||||||
| 2013-03-13 | 2013-03-12 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75.000 | 4.082.819 | ||||||
| 2013-03-13 | 2013-03-11 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 758 | 4.157.819 | ||||||
| 2013-03-13 | 2013-03-11 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 4.157.061 | ||||||
| 2013-03-13 | 2013-01-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 18,3600 | 54 | 1 | 4.157.819 | ||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.758 | 4.157.765 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 4.082.007 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75.000 | 4.082.765 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.000 | 4.157.765 | ||||||
| 2013-01-03 | 2013-01-02 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2.500 | 36.500 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2.500 | 53.324 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100.000 | 2.497.365 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.076 | 2.397.365 | ||||||
| 2013-01-02 | 2012-12-31 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1.076 | 2.396.289 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 950 | 39.950 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 950 | 25.676 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 950 | 90.221 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 950 | 41.743 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 950 | 74.128 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 11.000 | 136.046 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Hayes John T | UBA | Class A Common Stock | D | 6.500 | 38.030 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 950 | 23.900 | ||||||
| 2013-01-02 | 2013-01-02 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 950 | 1.900 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 20.000 | 4.082.765 | ||||||
| 2012-12-21 | 2012-12-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -20.000 | 4.062.765 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 270.000 | 2.397.365 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -270.000 | 2.127.365 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 270.000 | 2.397.365 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -270.000 | 2.127.365 | ||||||
| 2012-12-20 | 2012-12-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 270.000 | 2.397.365 | ||||||
| 2012-12-20 | 2012-12-17 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -270.000 | 2.127.365 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 200.000 | 4.082.765 | ||||||
| 2012-11-20 | 2012-11-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -200.000 | 3.882.765 | ||||||
| 2012-11-13 | 2012-10-19 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19,1805 | 14 | 0 | 125.046 | ||||
| 2012-11-13 | 2012-07-20 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19,6210 | 13 | 0 | 125.032 | ||||
| 2012-11-13 | 2012-04-20 | 5 | Myers Thomas D | UBA | Class A Common Stock | I | 19,0915 | 14 | 0 | 125.019 | ||||
| 2012-11-13 | 2012-10-19 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18,2539 | 41 | 1 | 2.397.365 | ||||
| 2012-11-13 | 2012-07-20 | 5 | BIDDLE WILLING L | UBP | Common Stock | I | 18,7260 | 40 | 1 | 2.397.324 | ||||
| 2012-11-13 | 2012-10-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 18,2539 | 53 | 1 | 4.082.765 | ||||
| 2012-11-05 | 2012-10-19 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19,2141 | 164 | 3 | 73.178 | ||||
| 2012-11-05 | 2012-07-20 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19,4104 | 160 | 3 | 73.014 | ||||
| 2012-11-05 | 2012-04-20 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 19,2396 | 160 | 3 | 72.854 | ||||
| 2012-11-05 | 2012-01-20 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 17,9125 | 169 | 3 | 72.694 | ||||
| 2012-11-02 | 2012-07-11 | 5 | URSTADT CHARLES D | UBA | Class A Common Stock | I | 19,5089 | 250 | 5 | 1.850 | ||||
| 2012-11-02 | 2012-07-11 | 5 | URSTADT CHARLES D | UBA | Class A Common Stock | I | 19,5000 | 400 | 8 | 1.600 | ||||
| 2012-08-17 | 2012-08-15 | 4 | Myers Thomas D | UBP | 7.5% Series D Senior Cumulative Preferred Stock | I | 6.000 | 6.000 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 661.193 | 4.082.711 | ||||||
| 2012-08-15 | 2012-08-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -661.193 | 3.421.518 | ||||||
| 2012-08-02 | 2012-08-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 6.679 | 4.082.711 | ||||||
| 2012-08-02 | 2012-08-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -6.679 | 4.076.032 | ||||||
| 2012-08-02 | 2012-07-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 19,6210 | 51 | 1 | 4.082.711 | ||||
| 2012-05-14 | 2012-05-10 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 20,0000 | 4.000 | 80 | 2.397.284 | ||||
| 2012-05-14 | 2012-05-10 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 20,0000 | 5.000 | 100 | 2.393.284 | ||||
| 2012-05-14 | 2012-04-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 18,8660 | 39 | 1 | 2.388.284 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Myers Thomas D | UBP | Common Stock | D | 20,0000 | -4.000 | -80 | 0 | ||||
| 2012-05-14 | 2012-05-10 | 4 | Myers Thomas D | UBP | Common Stock | D | 20,0000 | -5.000 | -100 | 4.000 | ||||
| 2012-05-08 | 2012-05-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 3.500 | 4.082.660 | ||||||
| 2012-05-08 | 2012-04-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 18,8660 | 51 | 1 | 4.079.160 | ||||
| 2012-05-08 | 2012-05-04 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | -3.500 | 34.000 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 19,4228 | -5.000 | -97 | 125.005 | ||||
| 2012-02-17 | 2012-01-20 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 18,1791 | 14 | 0 | 130.005 | ||||
| 2012-02-06 | 2012-02-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 20,0000 | 100.000 | 2.000 | 2.388.245 | ||||
| 2012-02-06 | 2012-01-20 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 16,6241 | 43 | 1 | 2.288.245 | ||||
| 2012-02-06 | 2012-02-03 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 20,0000 | 100.000 | 2.000 | 4.079.109 | ||||
| 2012-02-03 | 2012-02-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.758 | 3.979.109 | ||||||
| 2012-02-03 | 2012-02-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 3.903.351 | ||||||
| 2012-02-03 | 2012-02-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75.000 | 3.904.109 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 151.515 | 3.979.109 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -1.515 | 3.827.594 | ||||||
| 2012-02-03 | 2012-02-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -150.000 | 3.829.109 | ||||||
| 2012-02-03 | 2012-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,6241 | 56 | 1 | 3.979.109 | ||||
| 2012-01-18 | 2012-01-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,4500 | 32.627 | 537 | 3.979.054 | ||||
| 2012-01-04 | 2012-01-03 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.000 | 3.946.427 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | 2.500 | 37.500 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 100.000 | 2.288.202 | ||||||
| 2012-01-04 | 2011-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | 1.190 | 2.188.202 | ||||||
| 2012-01-04 | 2011-12-30 | 4 | BIDDLE WILLING L | UBP | Common Stock | I | -1.190 | 2.187.012 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 2.500 | 50.824 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 950 | 39.000 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 950 | 89.271 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 950 | 24.726 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 950 | 72.525 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 950 | 40.793 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Myers Thomas D | UBA | Class A Common Stock | I | 11.000 | 129.991 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Hayes John T | UBA | Class A Common Stock | D | 6.500 | 31.530 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Bannon Kevin j | UBA | Class A Common Stock | I | 950 | 22.950 | ||||||
| 2012-01-04 | 2012-01-03 | 4 | Grellier Richard | UBA | Class A Common Stock | D | 950 | 950 | ||||||
| 2011-09-20 | 3 | Grellier Richard | UBP | Common Stock | I | 2.627 | ||||||||
| 2011-09-20 | 3 | Grellier Richard | UBA | Class A Common Stock | D | 0 | ||||||||
| 2011-09-16 | 2011-09-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15,4500 | 57.400 | 887 | 3.871.369 | ||||
| 2011-09-16 | 2011-09-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15,4100 | 100 | 2 | 3.813.969 | ||||
| 2011-08-10 | 2011-08-09 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,0000 | 15.138 | 212 | 3.813.869 | ||||
| 2011-08-10 | 2011-08-08 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,6723 | 13.981 | 191 | 3.798.731 | ||||
| 2011-08-10 | 2011-07-15 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,6059 | 51 | 1 | 3.784.750 | ||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 40.000 | 3.784.699 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 106.375 | 3.744.699 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 10.000 | 3.638.324 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 95.050 | 3.628.324 | ||||||
| 2011-06-29 | 2011-04-15 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,1860 | 55 | 1 | 3.533.274 | ||||
| 2011-06-29 | 2011-04-15 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,1860 | 13.246 | 214 | 3.533.219 | ||||
| 2011-06-29 | 2011-01-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,2450 | 54 | 1 | 3.519.973 | ||||
| 2011-06-29 | 2011-01-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,2450 | 13.022 | 212 | 3.519.919 | ||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | D | -40.000 | 35.000 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -106.375 | 75.000 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -10.000 | 181.375 | ||||||
| 2011-06-29 | 2011-06-27 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -95.050 | 191.375 | ||||||
| 2011-05-24 | 2011-05-20 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 18,4100 | -100.000 | -1.841 | 286.425 | ||||
| 2011-05-24 | 2011-05-20 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 18,4100 | 100.000 | 1.841 | 386.425 | ||||
| 2011-01-24 | 2011-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 3.625 | 3.506.897 | ||||||
| 2011-01-24 | 2011-01-20 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -3.625 | 286.425 | ||||||
| 2011-01-05 | 2011-01-03 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | 2.500 | 290.050 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 1.425 | 3.428.272 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 9.750 | 3.426.847 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J See Exhibit 99.1 | UBA | Class A Common Stock | I | -1.425 | 287.550 | ||||||
| 2010-12-02 | 2010-12-01 | 4 | URSTADT CHARLES J See Exhibit 99.1 | UBA | Class A Common Stock | I | -9.750 | 288.975 | ||||||
| 2010-11-05 | 2010-10-15 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 16,2755 | 150 | 2 | 3.417.097 | ||||
| 2010-11-05 | 2010-10-15 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 16,2755 | 12.446 | 203 | 3.417.097 | ||||
| 2010-11-05 | 2010-07-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,8254 | 163 | 2 | 3.417.097 | ||||
| 2010-11-05 | 2010-07-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,8254 | 13.464 | 200 | 3.417.097 | ||||
| 2010-11-05 | 2010-04-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,8100 | 160 | 2 | 3.417.097 | ||||
| 2010-11-05 | 2010-04-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,8100 | 13.280 | 197 | 3.417.097 | ||||
| 2010-11-05 | 2010-01-22 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,1940 | 155 | 2 | 3.417.097 | ||||
| 2010-11-05 | 2010-01-22 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,1940 | 13.493 | 192 | 3.417.097 | ||||
| 2010-01-06 | 2010-01-04 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 100.000 | 1.881.992 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J See Exhibit I | UBA | Class A Common Stock | I | 5.000 | 298.725 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 83.782 | 3.363.286 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -838 | 3.279.504 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -82.944 | 3.280.342 | ||||||
| 2010-01-05 | 2010-01-04 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.000 | 3.363.286 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 7.944 | 3.288.286 | ||||||
| 2010-01-05 | 2009-12-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -7.944 | 3.280.342 | ||||||
| 2009-12-08 | 2009-10-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,6915 | 281 | 4 | 3.288.286 | ||||
| 2009-12-08 | 2009-10-16 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 14,6915 | 11.623 | 171 | 3.288.286 | ||||
| 2009-10-20 | 2009-10-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,7876 | 5.746 | 85 | 3.276.382 | ||||
| 2009-10-20 | 2009-10-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,4913 | 1.600 | 23 | 3.270.636 | ||||
| 2009-10-15 | 2009-10-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,5000 | 100 | 1 | 3.269.036 | ||||
| 2009-10-15 | 2009-10-13 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,5000 | 254 | 4 | 3.268.936 | ||||
| 2009-10-09 | 2009-10-07 | 4 | URSTADT CHARLES J See Exhibit 1 | UBA | Class A Common Stock | I | 15,2289 | 10.000 | 152 | 293.725 | ||||
| 2009-10-09 | 2009-10-08 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,2417 | 2.900 | 41 | 3.268.682 | ||||
| 2009-10-09 | 2009-10-07 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,2955 | 4.400 | 63 | 3.265.782 | ||||
| 2009-10-09 | 2009-07-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,2933 | 150 | 2 | 3.261.382 | ||||
| 2009-10-09 | 2009-07-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,2933 | 12.640 | 168 | 3.261.232 | ||||
| 2009-10-09 | 2009-04-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,0370 | 140 | 2 | 3.248.592 | ||||
| 2009-10-09 | 2009-04-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,0370 | 11.787 | 165 | 3.248.452 | ||||
| 2009-01-30 | 2008-01-28 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,6000 | 500 | 7 | 3.236.665 | ||||
| 2009-01-30 | 2008-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 12,5250 | 154 | 2 | 3.236.165 | ||||
| 2009-01-30 | 2008-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 12,5250 | 12.984 | 163 | 3.236.011 | ||||
| 2009-01-30 | 2009-01-28 | 4/A | URSTADT CHARLES J | UBP | Common Stock | I | 13,6000 | 500 | 7 | 3.236.665 | ||||
| 2009-01-30 | 2009-01-20 | 4/A | URSTADT CHARLES J | UBP | Common Stock | I | 12,5250 | 154 | 2 | 3.236.165 | ||||
| 2009-01-30 | 2009-01-20 | 4/A | URSTADT CHARLES J | UBP | Common Stock | I | 12,5250 | 12.984 | 163 | 3.236.011 | ||||
| 2009-01-05 | 2009-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 900 | 36.150 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 900 | 20.876 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 900 | 83.374 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 900 | 78.796 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | VOJTA GEORGE J | UBA | Class A Common Stock | D | 900 | 5.225 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.758 | 3.223.027 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -758 | 3.147.269 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | -75.000 | 3.148.027 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 75.000 | 3.223.027 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | URSTADT CHARLES J See Exhibit 1 | UBA | Class A Common Stock | I | 5.000 | 283.725 | ||||||
| 2009-01-05 | 2009-01-02 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 95.000 | 1.781.778 | ||||||
| 2008-12-04 | 2008-10-17 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 16,0101 | 124 | 2 | 41.801 | ||||
| 2008-12-04 | 2008-07-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 15,4799 | 126 | 2 | 41.801 | ||||
| 2008-12-04 | 2008-04-18 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 16,3990 | 118 | 2 | 41.801 | ||||
| 2008-12-04 | 2008-02-12 | 5 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 14,6990 | 129 | 2 | 41.801 | ||||
| 2008-12-04 | 2008-10-17 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14,6594 | 17 | 0 | 27.110 | ||||
| 2008-12-04 | 2008-07-18 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 15,8059 | 16 | 0 | 27.110 | ||||
| 2008-12-04 | 2008-04-18 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 16,5782 | 15 | 0 | 27.110 | ||||
| 2008-12-04 | 2008-02-12 | 5 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14,9958 | 16 | 0 | 27.110 | ||||
| 2008-12-04 | 2008-10-17 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14,6594 | 17 | 0 | 27.110 | ||||
| 2008-12-04 | 2008-07-18 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 15,8059 | 16 | 0 | 27.110 | ||||
| 2008-12-04 | 2008-04-18 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 16,5782 | 15 | 0 | 27.110 | ||||
| 2008-12-04 | 2008-02-12 | 5/A | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14,9958 | 16 | 0 | 27.110 | ||||
| 2008-11-19 | 2008-11-17 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 13,9900 | 1.000 | 14 | 1.685.789 | ||||
| 2008-11-17 | 2008-11-14 | 4 | DOUGLASS ROBERT R | UBPPRD | 7.50% Series D Senior Cumulative Preferred Stock | D | 16,2500 | 2.000 | 32 | 2.000 | ||||
| 2008-10-31 | 2008-10-29 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 13,9300 | 200 | 3 | 1.684.789 | ||||
| 2008-10-31 | 2008-10-29 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 13,9900 | 1.300 | 18 | 1.684.589 | ||||
| 2008-10-29 | 2008-10-28 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 12,8587 | 1.776 | 23 | 1.683.289 | ||||
| 2008-10-29 | 2008-10-27 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 12,9880 | 2.000 | 26 | 1.681.513 | ||||
| 2008-10-20 | 2008-10-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,5145 | 3.100 | 42 | 3.129.175 | ||||
| 2008-10-20 | 2008-07-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15,8062 | 117 | 2 | 3.126.075 | ||||
| 2008-10-20 | 2008-07-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15,8062 | 8.887 | 140 | 3.125.958 | ||||
| 2008-10-20 | 2008-04-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,5780 | 110 | 2 | 3.117.071 | ||||
| 2008-10-20 | 2008-04-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,5780 | 8.365 | 139 | 3.116.961 | ||||
| 2008-10-20 | 2008-01-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,9950 | 120 | 2 | 3.108.596 | ||||
| 2008-10-20 | 2008-01-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 14,9950 | 9.108 | 137 | 3.108.476 | ||||
| 2008-09-12 | 3 | Bannon Kevin j | UBA | Class A Common Stock | I | 12.200 | ||||||||
| 2008-09-12 | 3 | Bannon Kevin j | UBP | Common Stock | D | 0 | ||||||||
| 2008-01-17 | 2008-01-16 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 14,9600 | 300 | 4 | 1.668.142 | ||||
| 2008-01-16 | 2008-01-15 | 4 | BIDDLE WILLING L See Exhbiit 1 | UBP | Common Stock | I | 14,6300 | 200 | 3 | 1.667.842 | ||||
| 2008-01-16 | 2008-01-14 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 14,5000 | 200 | 3 | 1.667.642 | ||||
| 2008-01-14 | 2008-01-11 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 4.600 | 1.667.442 | ||||||
| 2008-01-14 | 2008-01-10 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 2.600 | 1.662.842 | ||||||
| 2008-01-10 | 2008-01-09 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 14.400 | 1.660.242 | ||||||
| 2008-01-09 | 2008-01-07 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 1.400 | 1.645.842 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | BIDDLE WILLING L | UBA | Class A Common Stock | I | 5.000 | 169.230 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 95.000 | 1.644.442 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | CONWAY E VIRGIL | UBA | Class A Common Stock | I | 900 | 77.896 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 900 | 34.090 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | HERRICK PETER | UBA | Class A common Stock | D | 900 | 82.474 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 900 | 41.304 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock | I | 900 | 13.400 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | URSTADT CHARLES D | UBP | Common Stock | D | 900 | 18.010 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | VOJTA GEORGE J | UBA | Class A Common Stock | D | 900 | 4.325 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | URSTADT CHARLES J See Exhibit 1 | UBA | Class A Common Stock | I | 5.000 | 278.725 | ||||||
| 2008-01-04 | 2008-01-04 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 75.758 | 3.099.368 | ||||||
| 2008-01-04 | 2008-01-04 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | -758 | 3.023.610 | ||||||
| 2008-01-04 | 2008-01-04 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | -75.000 | 3.024.368 | ||||||
| 2008-01-04 | 2008-01-02 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 75.000 | 3.099.368 | ||||||
| 2007-12-19 | 2007-12-18 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 5.000 | 1.549.442 | ||||||
| 2007-12-19 | 2007-12-17 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 3.700 | 1.544.442 | ||||||
| 2007-11-26 | 2007-10-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17,5140 | 6.559 | 115 | 3.024.368 | ||||
| 2007-11-26 | 2007-10-19 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17,5140 | 98 | 2 | 3.024.368 | ||||
| 2007-11-26 | 2007-07-20 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17,5210 | 6.479 | 114 | 3.024.368 | ||||
| 2007-11-26 | 2007-07-20 | 5 | URSTADT CHARLES J | UBP | Common Stock | I | 17,5210 | 97 | 2 | 3.024.368 | ||||
| 2007-11-07 | 2007-11-07 | 4 | BIDDLE WILLING L See Exhibit I | UBP | Common Stock | I | 16,7500 | 1.000 | 17 | 1.540.742 | ||||
| 2007-11-07 | 2007-11-05 | 4 | BIDDLE WILLING L See Exhbit 1 | UBP | Common Stock | I | 1.500 | 1.539.742 | ||||||
| 2007-05-24 | 2007-05-23 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 547.177 | 3.011.135 | ||||||
| 2007-05-24 | 2007-05-23 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | -541.705 | 2.463.958 | ||||||
| 2007-05-24 | 2007-05-23 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | -5.472 | 3.005.663 | ||||||
| 2007-05-24 | 2007-04-20 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17,7800 | 94 | 2 | 3.011.135 | ||||
| 2007-05-24 | 2007-04-20 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17,7800 | 5.262 | 94 | 3.011.041 | ||||
| 2007-05-24 | 2007-01-19 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17,4700 | 95 | 2 | 3.005.779 | ||||
| 2007-05-24 | 2007-01-19 | 4 | URSTADT CHARLES J See Exhibit 2 | UBP | Common Stock | I | 17,4700 | 6.113 | 107 | 3.005.684 | ||||
| 2007-03-28 | 2007-03-28 | 4 | DOUGLASS ROBERT R | UBA | Exercise of Option to buy Class A Common Stock | D | 8,58 | 8,5770 | -1.953 | -17 | 2.953 | |||
| 2007-03-28 | 2007-03-28 | 4 | DOUGLASS ROBERT R | UBA | Class A Common Stock | I | 8,5770 | 1.953 | 17 | 33.190 | ||||
| 2007-01-04 | 2007-01-02 | 4/A | BIDDLE WILLING L | UBA | Class A Common Stock | I | 5.000 | 164.230 | ||||||
| 2007-01-04 | 2007-01-02 | 4/A | BIDDLE WILLING L | UBP | Common Stock | I | 60.000 | 1.445.753 | ||||||
| 2006-09-18 | 2006-09-14 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,1700 | 500 | 9 | 2.949.466 | ||||
| 2006-09-18 | 2006-07-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,1030 | 98 | 2 | 2.948.966 | ||||
| 2006-09-18 | 2006-07-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,1030 | 5.769 | 93 | 2.948.868 | ||||
| 2006-09-18 | 2006-04-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,0200 | 92 | 2 | 2.943.099 | ||||
| 2006-09-18 | 2006-04-21 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 17,0200 | 5.570 | 95 | 2.943.007 | ||||
| 2006-04-18 | 2006-04-17 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 16,9900 | 6.245 | 106 | 1.385.653 | ||||
| 2006-04-13 | 2006-04-12 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 16,9900 | 11.771 | 200 | 1.379.408 | ||||
| 2006-04-13 | 2006-04-12 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 16,9900 | 3.000 | 51 | 1.367.637 | ||||
| 2006-04-13 | 2006-02-16 | 4 | BIDDLE WILLING L See Exhibit 1 | UBP | Common Stock | I | 5.163 | 1.364.637 | ||||||
| 2006-02-02 | 2006-01-31 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 16,7700 | 2.000 | 34 | 2.937.437 | ||||
| 2006-02-02 | 2006-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15,9710 | 97 | 2 | 2.935.437 | ||||
| 2006-02-02 | 2006-01-20 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 15,9710 | 5.861 | 94 | 2.935.340 | ||||
| 2006-01-04 | 2006-01-03 | 4 | URSTADT CHARLES J See Exhibit 1a | UBA | Class A Common Stock | I | 5.000 | 268.925 | ||||||
| 2006-01-04 | 2006-01-03 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 65.000 | 2.929.479 | ||||||
| 2005-11-10 | 2005-10-21 | 5 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 16,4060 | 92 | 2 | 2.864.479 | ||||
| 2005-11-10 | 2005-10-21 | 5 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 16,4060 | 4.785 | 79 | 2.864.479 | ||||
| 2005-09-23 | 2005-09-22 | 4 | URSTADT CHARLES J | UBA | Class A Common Stock | I | -125 | 263.925 | ||||||
| 2005-09-23 | 2005-09-22 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 125 | 2.859.602 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBA | Class A Common Stock | I | 100.000 | 264.050 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBA | Class A Common Stock | I | -100.000 | 264.050 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 100.000 | 2.859.477 | ||||||
| 2005-08-30 | 2005-08-26 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | -100.000 | 2.859.477 | ||||||
| 2005-08-30 | 2005-07-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 17,2150 | 86 | 1 | 2.859.477 | ||||
| 2005-08-30 | 2005-07-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 17,2150 | 4.508 | 78 | 2.859.391 | ||||
| 2005-05-20 | 2005-05-18 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 24.000 | 2.854.883 | ||||||
| 2005-05-20 | 2005-05-18 | 4 | URSTADT CHARLES J Footnote | UBA | Class A Common Stock | I | -24.000 | 264.050 | ||||||
| 2005-05-17 | 2005-04-19 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14,8500 | 9.900 | 147 | 2.830.883 | ||||
| 2005-05-17 | 2005-04-15 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14,8810 | 99 | 1 | 2.820.983 | ||||
| 2005-05-17 | 2005-04-15 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14,8810 | 5.146 | 77 | 2.820.884 | ||||
| 2005-05-17 | 2005-01-17 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16,0020 | 91 | 1 | 2.815.738 | ||||
| 2005-05-17 | 2005-01-17 | 4/A | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16,0020 | 4.726 | 76 | 2.815.647 | ||||
| 2005-04-21 | 2005-04-19 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14,8500 | 9.900 | 147 | 2.830.829 | ||||
| 2005-04-21 | 2005-04-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14,8810 | 99 | 1 | 2.820.929 | ||||
| 2005-04-21 | 2005-04-15 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 14,8810 | 5.092 | 76 | 2.820.830 | ||||
| 2005-04-21 | 2005-01-17 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16,0020 | 91 | 1 | 2.815.738 | ||||
| 2005-04-21 | 2005-01-17 | 4 | URSTADT CHARLES J Footnote | UBP | Common Stock | I | 16,0020 | 4.726 | 76 | 2.815.647 | ||||
| 2005-01-05 | 2005-01-03 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 75.000 | 2.810.921 | ||||||
| 2004-11-29 | 2004-10-22 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,9150 | 22.931 | 342 | 2.735.921 | ||||
| 2004-11-29 | 2004-10-18 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 15,9000 | 6.379 | 101 | 2.735.921 | ||||
| 2004-11-29 | 2004-10-15 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,9150 | 94 | 1 | 2.735.921 | ||||
| 2004-11-29 | 2004-10-15 | 5 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,9150 | 3.912 | 58 | 2.735.921 | ||||
| 2004-11-04 | 2004-11-02 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 15,3600 | -336 | -5 | 26.897 | ||||
| 2004-11-04 | 2004-10-15 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14,9150 | 349 | 5 | 27.233 | ||||
| 2004-11-04 | 2004-07-16 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 14,3010 | 359 | 5 | 26.884 | ||||
| 2004-11-04 | 2004-11-02 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 16,3700 | -354 | -6 | 36.834 | ||||
| 2004-11-04 | 2004-10-15 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 15,7290 | 447 | 7 | 37.188 | ||||
| 2004-11-04 | 2004-07-16 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 15,1760 | 457 | 7 | 36.741 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 8,19 | 8,1875 | -1.000 | -8 | 0 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 9,28 | 9,2810 | -1.953 | -18 | 1.000 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 8,58 | 8,5770 | -1.953 | -17 | 2.953 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 7,81 | 7,8090 | -1.953 | -15 | 4.906 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Option granting the right to buy Common Stock | D | 6,78 | 6,7840 | -1.953 | -13 | 6.859 | |||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 8,1875 | 1.000 | 8 | 55.049 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 9,2810 | 1.953 | 18 | 54.049 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 8,5770 | 1.953 | 17 | 52.096 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 7,8090 | 1.953 | 15 | 50.143 | ||||
| 2004-09-22 | 2004-09-21 | 4 | HERRICK PETER | UBA | Class A Common Stock | D | 6,7840 | 1.953 | 13 | 48.190 | ||||
| 2004-07-27 | 2004-07-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,3010 | 23.915 | 342 | 2.698.484 | ||||
| 2004-07-27 | 2004-07-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,3010 | -23.915 | -342 | 2.674.569 | ||||
| 2004-07-27 | 2004-07-19 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,8500 | 6.432 | 96 | 2.674.569 | ||||
| 2004-07-27 | 2004-07-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,3010 | 96 | 1 | 2.702.605 | ||||
| 2004-07-27 | 2004-07-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,3010 | 4.025 | 58 | 2.702.509 | ||||
| 2004-07-27 | 2004-07-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,3010 | 23.915 | 342 | 2.698.484 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,7800 | 25 | 0 | 7.045 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,7000 | 1.100 | 16 | 7.020 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,6900 | 165 | 2 | 5.920 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,6100 | 5.000 | 73 | 5.755 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,6000 | 165 | 2 | 755 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,5300 | 190 | 3 | 590 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,5000 | 200 | 3 | 400 | ||||
| 2004-06-25 | 2004-06-24 | 4 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | I | 14,4700 | 200 | 3 | 200 | ||||
| 2004-04-26 | 2004-04-22 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,5220 | 25.293 | 342 | 2.668.137 | ||||
| 2004-04-26 | 2004-04-22 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,5220 | -25.293 | -342 | 2.642.844 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,5220 | 25.293 | 342 | 2.668.137 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 14,1300 | 6.323 | 89 | 2.642.844 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,5220 | 101 | 1 | 2.636.521 | ||||
| 2004-04-26 | 2004-04-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,5220 | 4.197 | 57 | 2.636.420 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBP | Exercise of Option granting Right to buy Common Stock | D | 7,69 | -1.000 | 0 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBP | Common Stock | D | 7,6875 | 1.000 | 8 | 26.525 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 8,19 | -1.000 | 0 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 9,28 | -1.953 | 1.000 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 8,58 | -1.953 | 2.953 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Exercise of Option granting right to buy ClassA Common Stock | D | 7,81 | -1.953 | 4.906 | |||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 8,1880 | 1.000 | 8 | 36.284 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 9,2810 | 1.953 | 18 | 35.284 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 8,5770 | 1.953 | 17 | 33.331 | ||||
| 2004-04-01 | 2004-03-31 | 4 | LAWRENCE GEORGE H C | UBA | Class A Common Stock | I | 7,8090 | 1.953 | 15 | 31.378 | ||||
| 2004-03-22 | 2004-03-22 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 14,5000 | 10.500 | 152 | 2.632.223 | ||||
| 2004-03-22 | 2004-03-22 | 4 | MOORE JAMES R | UBP | Common Stock | D | 14,5000 | -10.500 | -152 | 14.016 | ||||
| 2004-03-16 | 3 | MUELLER ROBERT J | UBA | Common Stock (UBP) | D | 0 | ||||||||
| 2004-03-16 | 3 | MUELLER ROBERT J | UBA | Class A Common Stock (UBA) | D | 0 | ||||||||
| 2004-02-25 | 2004-02-24 | 4 | VOJTA GEORGE J | UBP | Common Stock | D | 13,8000 | -1.000 | -14 | 7.525 | ||||
| 2004-02-25 | 2004-02-24 | 4 | VOJTA GEORGE J | UBA | Class A Common Stock | D | 14,5000 | -3.000 | -44 | 1.025 | ||||
| 2004-02-17 | 2004-02-12 | 4 | URSTADT CHARLES J See Exhibit 1 | UBP | Common Stock | I | 13,8800 | 1.200 | 17 | 2.621.723 | ||||
| 2004-02-17 | 2004-01-16 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,8530 | 4.040 | 56 | 2.620.523 | ||||
| 2004-02-17 | 2003-10-17 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,2410 | 2.910 | 39 | 2.616.483 | ||||
| 2004-02-17 | 2003-07-18 | 4 | URSTADT CHARLES J | UBP | Common Stock | I | 13,5030 | 2.814 | 38 | 2.613.573 | ||||
| 2004-02-02 | 2004-01-29 | 4 | URSTADT PROPERTY CO INC See Exhibit 1 | UBP | Common Stock | I | 13,8800 | 28.800 | 400 | 2.596.459 | ||||
| 2004-01-27 | 2004-01-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,8530 | 24.689 | 342 | 2.567.659 | ||||
| 2004-01-27 | 2004-01-23 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,8530 | -24.689 | -342 | 2.542.970 | ||||
| 2004-01-27 | 2004-01-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,8530 | 24.689 | 342 | 2.567.659 | ||||
| 2004-01-27 | 2004-01-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,9700 | 5.410 | 76 | 2.542.970 | ||||
| 2004-01-27 | 2004-01-16 | 4 | URSTADT CHARLES J footnote | UBP | Common Stock | I | 13,8530 | 97 | 1 | 2.537.560 |
