| Ausstehende Aktien | 62,646,557 shares |
| Insider-Aktien | 1.367.272 shares |
| Insider-Besitz | 2,18 % |
| Insider gesamt | 42 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9824 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
United Rentals, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Apollo Investment Fund Iv Lp | 0 | ||
| Jose B Alvarez Director - [D] | 10.661 | 10.661 | |
|
Apollo Principal Holdings I GP, LLC
10% Owner -
|
0 | ||
| Dale A Asplund EVP, Chief Operating Officer - [O] | 6.379 | 6.379 | |
| Jenne K Britell Director - [D] | 27.497 | 27.497 | |
| Marc A Bruno Director - [D] | 7.711 | 7.711 | |
| Howard Longstreth Jr Clark Director - [D] | 18.653 | 18.653 | |
| Shon Larry D De Director - [D] | 2.123 | 2.123 | |
| DeWitt Kenneth E. VP & Chief Information Officer - [O] | 35.000 | 35.000 | |
| Dixon Joseph A. Vice President - Sales - [O] | 32.830 | 32.830 | |
| Michael D Durand EVP, Chief Operating Officer - [O] | 8.267 | 8.267 | |
| John J Fahey Vice President - Controller - [O] | 17.086 | 17.086 | |
| Jeffrey J Fenton SVP, Business Development - [O] | 22.289 | 22.289 | |
| Matthew John Flannery President & CEO, Director - [D] [O] | 99.980 | 99.980 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Bobby J Griffin Director - [D] | 43.374 | 43.374 | |
| Jonathan Mark Gottsegen Sr. VP, General Counsel & Sec. - [O] | 11.149 | 11.149 | |
| Grace William E. EVP, CFO - [O] | 7.562 | 7.562 | |
| Jessica Graziano EVP, CFO - [O] | 21.587 | 21.587 | |
| Gross Joli L. SVP, Chief LGL & Sustain. Off. - [O] | 5.738 | 5.738 | |
| Brandt Julie M Heuer Director - [D] | 563 | 563 | |
| Wayland R Hicks Director - [D] | 634.653 | 634.653 | |
| Kim Harris Jones Director - [D] | 5.291 | 5.291 | |
| Michael Kneeland Director - [D] | 107.163 | 107.163 | |
| Kelly Terri L. Director - [D] | 6.990 | 6.990 | |
| Pierre E Leroy Director - [D] | 9.505 | 9.505 | |
| Leopold Anthony S. SVP - [O] | 4.310 | 4.310 | |
| Limoges Andrew B. VP, Controller - [O] | 1.865 | 1.865 | |
| Francisco J Lopez-Balboa Director - [D] | 1.605 | 1.605 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Gracia C Martore Director - [D] | 7.242 | 7.242 | |
| Singleton B Mcallister Director - [D] | 15.446 | 15.446 | |
| Brian Mcauley Director - [D] | 9.820 | 9.820 | |
| John S Mckinney Director - [D] | 4.820 | 4.820 | |
| McDonnell Paul I. EVP, Chief Commercial Officer - [O] | 19.623 | 19.623 | |
| James Ozanne Director - [D] | 23.219 | 23.219 | |
| Filippo Passerini Director - [D] | 9.627 | 9.627 | |
| Craig Adam Pintoff EVP, Chief Admin. Officer - [O] | 14.774 | 14.774 | |
| William B Plummer EVP & Chief Financial Officer - [O] | 55.926 | 55.926 | |
| Jason D Papastavrou Director - [D] | 28.591 | 28.591 | |
| Donald C Roof Director - [D] | 15.453 | 15.453 | |
| Shiv Singh Director - [D] | 7.803 | 7.803 | |
| Taussig Alexander R. Director - [D] | 260 | 260 | |
| Lawrence Keith Wimbush Director - [D] | 4.838 | 4.838 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in URI / United Rentals, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in URI / United Rentals, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 2026-05-08 | 4 | Taussig Alexander R. | URI | Common Stock | D | 937,0000 | 203 | 190 | 260 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Singh Shiv | URI | Common Stock | D | 937,0000 | 203 | 190 | 7.803 | ||||
| 2026-05-12 | 2026-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 937,0000 | 203 | 190 | 7.242 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 937,0000 | 203 | 190 | 1.605 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Kelly Terri L. | URI | Common Stock | D | 937,0000 | 203 | 190 | 6.990 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Jones Kim Harris | URI | Common Stock | D | 937,0000 | 203 | 190 | 5.291 | ||||
| 2026-05-12 | 2026-05-08 | 4 | De Shon Larry D | URI | Common Stock | D | 937,0000 | 203 | 190 | 2.123 | ||||
| 2026-05-12 | 2026-05-08 | 4 | Bruno Marc A | URI | Common Stock | D | 937,0000 | 203 | 190 | 7.711 | ||||
| 2026-05-12 | 2026-05-08 | 4 | HEUER BRANDT JULIE M | URI | Common Stock | D | 937,0000 | 203 | 190 | 563 | ||||
| 2026-05-06 | 2026-05-04 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 925,2100 | -213 | -197 | 7.039 | ||||
| 2026-04-27 | 2026-04-27 | 4 | Gross Joli L. | URI | Common Stock | D | 954,9887 | -306 | -292 | 5.738 | ||||
| 2026-04-27 | 2026-04-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 962,9998 | -2.466 | -2.375 | 14.774 | ||||
| 2026-04-24 | 2026-04-24 | 4 | Limoges Andrew B. | URI | Common Stock | D | 977,8617 | -548 | -536 | 1.865 | ||||
| 2026-04-24 | 2026-04-24 | 4 | Flannery Matthew John | URI | Common Stock | D | 984,9760 | -22.768 | -22.426 | 99.980 | ||||
| 2026-04-01 | 2026-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 728,5600 | 51 | 37 | 7.508 | ||||
| 2026-03-06 | 2026-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 842,9300 | -297 | -250 | 17.240 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | -207 | -176 | 17.537 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | 374 | 319 | 17.743 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | 1.304 | 1.111 | 17.369 | ||||
| 2026-03-06 | 2026-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 851,8800 | -233 | -198 | 16.065 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 842,9300 | -37 | -31 | 2.413 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | -90 | -77 | 2.450 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | 195 | 166 | 2.540 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | 203 | 173 | 2.345 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 851,8800 | -29 | -25 | 2.142 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 842,9300 | -73 | -62 | 4.310 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | -114 | -97 | 4.383 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | 246 | 210 | 4.497 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | 405 | 345 | 4.251 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 851,8800 | -55 | -47 | 3.846 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 842,9300 | -92 | -77 | 6.044 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | -142 | -121 | 6.136 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | 306 | 261 | 6.277 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | 485 | 413 | 5.971 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 851,8800 | -72 | -61 | 5.486 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Grace William E. | URI | Common Stock | D | 842,9300 | -191 | -161 | 7.562 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | -172 | -147 | 7.753 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | 356 | 303 | 7.925 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | 987 | 841 | 7.569 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Grace William E. | URI | Common Stock | D | 851,8800 | -136 | -116 | 6.582 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 842,9300 | -440 | -371 | 122.748 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | -431 | -367 | 123.189 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | 1.017 | 866 | 123.619 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | 2.583 | 2.200 | 122.602 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 851,8800 | -317 | -270 | 120.019 | ||||
| 2026-03-06 | 2026-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 842,9300 | -169 | -143 | 8.267 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | -146 | -124 | 8.436 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | 340 | 290 | 8.582 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | 987 | 841 | 8.242 | ||||
| 2026-03-06 | 2026-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 851,8800 | -120 | -103 | 7.255 | ||||
| 2026-03-03 | 2026-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 820,5800 | -273 | -224 | 16.298 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 820,5800 | -44 | -37 | 2.171 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 820,5800 | -74 | -61 | 3.901 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Gross Joli L. | URI | Common Stock | D | 820,5800 | -94 | -77 | 5.558 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Grace William E. | URI | Common Stock | D | 820,5800 | -154 | -127 | 6.718 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 820,5800 | -420 | -345 | 120.336 | ||||
| 2026-03-03 | 2026-03-02 | 4 | Durand Michael D | URI | Common Stock | D | 820,5800 | -82 | -68 | 7.375 | ||||
| 2026-02-18 | 2026-02-17 | 4 | Taussig Alexander R. | URI | Common Stock | D | 848,1300 | 57 | 48 | 57 | ||||
| 2026-02-17 | 3 | Taussig Alexander R. | URI | Common Stock | D | 0 | ||||||||
| 2026-02-09 | 2026-02-02 | 4/A | Singh Shiv | URI | Common Stock | D | 783,3578 | 68 | 53 | 7.600 | ||||
| 2026-02-09 | 2026-02-03 | 4 | Grace William E. | URI | Common Stock | D | 790,8865 | -1.498 | -1.185 | 6.872 | ||||
| 2026-02-02 | 2026-02-02 | 4 | Singh Shiv | URI | Common Stock | D | 783,3578 | 68 | 53 | 7.600 | ||||
| 2026-02-02 | 2026-02-02 | 4 | Durand Michael D | URI | Common Stock | D | 791,1430 | -2.490 | -1.970 | 7.458 | ||||
| 2026-01-30 | 2026-01-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 903,1900 | -2.058 | -1.859 | 16.571 | ||||
| 2026-01-30 | 2026-01-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 903,1900 | 3.709 | 3.350 | 18.629 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Limoges Andrew B. | URI | Common Stock | D | 903,1900 | -292 | -264 | 2.216 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Limoges Andrew B. | URI | Common Stock | D | 903,1900 | 612 | 553 | 2.508 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Leopold Anthony S. | URI | Common Stock | D | 903,1900 | -527 | -476 | 3.975 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Leopold Anthony S. | URI | Common Stock | D | 903,1900 | 1.119 | 1.011 | 4.502 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Gross Joli L. | URI | Common Stock | D | 903,1900 | -665 | -600 | 5.652 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Gross Joli L. | URI | Common Stock | D | 903,1900 | 1.417 | 1.280 | 6.316 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Grace William E. | URI | Common Stock | D | 903,1900 | -1.192 | -1.077 | 8.370 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Grace William E. | URI | Common Stock | D | 903,1900 | 2.542 | 2.296 | 9.562 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Flannery Matthew John | URI | Common Stock | D | 903,1900 | -5.169 | -4.669 | 120.757 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Flannery Matthew John | URI | Common Stock | D | 903,1900 | 12.231 | 11.047 | 125.926 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Durand Michael D | URI | Common Stock | D | 903,1900 | -958 | -865 | 9.948 | ||||
| 2026-01-30 | 2026-01-28 | 4 | Durand Michael D | URI | Common Stock | D | 903,1900 | 2.217 | 2.002 | 10.905 | ||||
| 2026-01-05 | 2025-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 809,3200 | 47 | 38 | 7.457 | ||||
| 2025-12-09 | 2025-12-08 | 4 | Gross Joli L. | URI | Common Stock | D | 785,0400 | -64 | -51 | 4.899 | ||||
| 2025-12-09 | 2025-12-08 | 4 | Durand Michael D | URI | Common Stock | D | 785,0400 | -60 | -47 | 8.688 | ||||
| 2025-11-04 | 2025-11-03 | 4 | Grace William E. | URI | Common Stock | D | 857,4100 | -764 | -655 | 7.020 | ||||
| 2025-10-02 | 2025-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 954,6600 | 40 | 38 | 7.410 | ||||
| 2025-09-04 | 2025-09-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | -25 | 1.896 | ||||||
| 2025-08-04 | 2025-08-01 | 4 | Grace William E. | URI | Common Stock | D | 859,6200 | -164 | -141 | 7.784 | ||||
| 2025-07-02 | 2025-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 753,4000 | 46 | 35 | 7.370 | ||||
| 2025-05-13 | 2025-05-13 | 4 | Gross Joli L. | URI | Common Stock | D | 725,0382 | -345 | -250 | 4.964 | ||||
| 2025-05-12 | 2025-05-12 | 4 | Limoges Andrew B. | URI | Common Stock | D | 705,8640 | -708 | -500 | 1.921 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Singh Shiv | URI | Common Stock | D | 670,0000 | 284 | 190 | 7.532 | ||||
| 2025-05-12 | 2025-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 670,0000 | 284 | 190 | 7.252 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 670,0000 | 284 | 190 | 1.402 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Kelly Terri L. | URI | Common Stock | D | 670,0000 | 284 | 190 | 6.787 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Jones Kim Harris | URI | Common Stock | D | 670,0000 | 284 | 190 | 5.088 | ||||
| 2025-05-12 | 2025-05-08 | 4 | De Shon Larry D | URI | Common Stock | D | 670,0000 | 284 | 190 | 1.920 | ||||
| 2025-05-12 | 2025-05-08 | 4 | Bruno Marc A | URI | Common Stock | D | 670,0000 | 284 | 190 | 7.324 | ||||
| 2025-05-12 | 2025-05-08 | 4 | HEUER BRANDT JULIE M | URI | Common Stock | D | 670,0000 | 284 | 190 | 360 | ||||
| 2025-05-07 | 2025-05-05 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 657,7300 | -211 | -139 | 6.968 | ||||
| 2025-04-29 | 2025-04-29 | 4 | Durand Michael D | URI | Common Stock | D | 626,2804 | -1.100 | -689 | 8.748 | ||||
| 2025-04-29 | 2025-04-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,1041 | -4.449 | -2.817 | 14.920 | ||||
| 2025-04-01 | 2025-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 626,7000 | 48 | 30 | 7.040 | ||||
| 2025-03-06 | 2025-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,8900 | -247 | -156 | 19.369 | ||||
| 2025-03-06 | 2025-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,8900 | 446 | 283 | 19.616 | ||||
| 2025-03-06 | 2025-03-05 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 633,8900 | 1.610 | 1.021 | 19.170 | ||||
| 2025-03-06 | 2025-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 597,9100 | -233 | -139 | 17.560 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 633,8900 | -109 | -69 | 2.629 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 633,8900 | 235 | 149 | 2.738 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 633,8900 | 237 | 150 | 2.503 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 597,9100 | -29 | -17 | 2.266 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 633,8900 | -125 | -79 | 3.383 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 633,8900 | 269 | 171 | 3.508 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Leopold Anthony S. | URI | Common Stock | D | 633,8900 | 474 | 300 | 3.239 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 597,9100 | -55 | -33 | 2.765 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | -53 | 5.309 | ||||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 633,8900 | -170 | -108 | 5.362 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 633,8900 | 367 | 233 | 5.532 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Gross Joli L. | URI | Common Stock | D | 633,8900 | 592 | 375 | 5.165 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 597,9100 | -71 | -43 | 4.573 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Grace William E. | URI | Common Stock | D | 633,8900 | -205 | -130 | 7.948 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Grace William E. | URI | Common Stock | D | 633,8900 | 423 | 268 | 8.153 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Grace William E. | URI | Common Stock | D | 633,8900 | 1.184 | 751 | 7.730 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Grace William E. | URI | Common Stock | D | 597,9100 | -136 | -81 | 6.546 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 633,8900 | -172 | -109 | 9.848 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 633,8900 | 401 | 254 | 10.020 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Durand Michael D | URI | Common Stock | D | 633,8900 | 1.184 | 751 | 9.619 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 597,9100 | -120 | -72 | 8.435 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 633,8900 | -517 | -328 | 113.695 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 633,8900 | 1.220 | 773 | 114.212 | ||||
| 2025-03-06 | 2025-03-05 | 4 | Flannery Matthew John | URI | Common Stock | D | 633,8900 | 3.156 | 2.001 | 112.992 | ||||
| 2025-03-06 | 2025-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 597,9100 | -317 | -190 | 109.836 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Grace William E. | URI | Common Stock | D | 617,5200 | -44 | -27 | 6.682 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Grace William E. | URI | Common Stock | D | 642,3200 | -154 | -99 | 6.726 | ||||
| 2025-03-04 | 2025-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 617,5200 | -306 | -189 | 17.793 | ||||
| 2025-03-04 | 2025-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 642,3200 | -273 | -175 | 18.099 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 617,5200 | -39 | -24 | 2.295 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 642,3200 | -44 | -29 | 2.334 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Leopold Anthony S. | URI | Common Stock | D | 617,5200 | -85 | -52 | 2.820 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 642,3200 | -74 | -48 | 2.905 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 617,5200 | -516 | -319 | 110.153 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 642,3200 | -420 | -270 | 110.669 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Gross Joli L. | URI | Common Stock | D | 617,5200 | -106 | -66 | 4.644 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Gross Joli L. | URI | Common Stock | D | 642,3200 | -94 | -60 | 4.750 | ||||
| 2025-03-04 | 2025-03-03 | 4 | Durand Michael D | URI | Common Stock | D | 617,5200 | -111 | -69 | 8.555 | ||||
| 2025-03-04 | 2025-03-02 | 4 | Durand Michael D | URI | Common Stock | D | 642,3200 | -82 | -53 | 8.666 | ||||
| 2025-02-26 | 2025-02-24 | 4 | Grace William E. | URI | Common Stock | D | 638,0983 | -1.100 | -702 | 6.880 | ||||
| 2025-01-31 | 2025-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 758,3900 | -2.146 | -1.628 | 18.372 | ||||
| 2025-01-31 | 2025-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 758,3900 | 3.866 | 2.932 | 20.518 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 758,3900 | -306 | -232 | 2.379 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 758,3900 | 640 | 485 | 2.685 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Leopold Anthony S. | URI | Common Stock | D | 758,3900 | -572 | -434 | 2.979 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Leopold Anthony S. | URI | Common Stock | D | 758,3900 | 1.215 | 921 | 3.551 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Gross Joli L. | URI | Common Stock | D | 758,3900 | -723 | -548 | 4.844 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Gross Joli L. | URI | Common Stock | D | 758,3900 | 1.541 | 1.169 | 5.567 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Grace William E. | URI | Common Stock | D | 758,3900 | -836 | -634 | 7.980 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Grace William E. | URI | Common Stock | D | 758,3900 | 1.820 | 1.380 | 8.816 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 758,3900 | -5.658 | -4.291 | 111.089 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 758,3900 | 13.347 | 10.122 | 116.747 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Durand Michael D | URI | Common Stock | D | 758,3900 | -834 | -632 | 8.748 | ||||
| 2025-01-31 | 2025-01-29 | 4 | Durand Michael D | URI | Common Stock | D | 758,3900 | 1.925 | 1.460 | 9.581 | ||||
| 2025-01-21 | 2025-01-17 | 4 | HEUER BRANDT JULIE M | URI | Common Stock | D | 771,0000 | 76 | 59 | 76 | ||||
| 2025-01-21 | 3 | HEUER BRANDT JULIE M | URI | Common Stock | D | 0 | ||||||||
| 2025-01-02 | 2024-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 704,4400 | 43 | 30 | 6.992 | ||||
| 2024-12-09 | 2024-12-08 | 4 | Gross Joli L. | URI | Common Stock | D | 858,9200 | -64 | -55 | 4.026 | ||||
| 2024-12-09 | 2024-12-08 | 4 | Durand Michael D | URI | Common Stock | D | 858,9200 | -61 | -53 | 7.656 | ||||
| 2024-12-03 | 2024-12-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 857,0500 | 292 | 250 | 2.336 | ||||
| 2024-12-02 | 2024-12-01 | 4 | Durand Michael D | URI | Common Stock | D | 866,0000 | -334 | -289 | 7.718 | ||||
| 2024-11-14 | 2024-11-12 | 4 | Limoges Andrew B. | URI | Common Stock | D | -4 | 2.045 | ||||||
| 2024-10-29 | 2024-10-28 | 4 | Leopold Anthony S. | URI | Common Stock | D | 823,2420 | -900 | -741 | 2.044 | ||||
| 2024-10-01 | 2024-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 809,7300 | 38 | 31 | 6.949 | ||||
| 2024-08-02 | 2024-08-02 | 4 | Gross Joli L. | URI | Common Stock | D | 690,0000 | -360 | -248 | 4.090 | ||||
| 2024-08-02 | 2024-08-01 | 4 | Grace William E. | URI | Common Stock | D | 716,4900 | -151 | -108 | 6.996 | ||||
| 2024-07-02 | 2024-07-01 | 4 | Leopold Anthony S. | URI | Common Stock | D | 640,8400 | -73 | -47 | 2.944 | ||||
| 2024-07-02 | 2024-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 646,7300 | 47 | 30 | 6.911 | ||||
| 2024-05-16 | 2024-05-15 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,0000 | -1.981 | -1.410 | 3.017 | ||||
| 2024-05-13 | 2024-05-09 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 689,2100 | 254 | 175 | 43.374 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Singh Shiv | URI | Common Stock | D | 689,2100 | 254 | 175 | 7.248 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Kelly Terri L. | URI | Common Stock | D | 689,2100 | 254 | 175 | 6.503 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Jones Kim Harris | URI | Common Stock | D | 689,2100 | 254 | 175 | 4.804 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Bruno Marc A | URI | Common Stock | D | 689,2100 | 254 | 175 | 6.864 | ||||
| 2024-05-13 | 2024-05-09 | 4 | De Shon Larry D | URI | Common Stock | D | 689,2100 | 254 | 175 | 1.636 | ||||
| 2024-05-13 | 2024-05-09 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 689,2100 | 254 | 175 | 7.179 | ||||
| 2024-05-13 | 2024-05-09 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 689,2100 | 254 | 175 | 1.118 | ||||
| 2024-05-08 | 2024-05-06 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 683,3400 | -175 | -120 | 6.925 | ||||
| 2024-05-03 | 2024-05-03 | 4 | Durand Michael D | URI | Common Stock | D | 674,5638 | -559 | -377 | 8.052 | ||||
| 2024-04-30 | 2024-04-30 | 4 | Flannery Matthew John | URI | Common Stock | D | 699,6300 | -8.379 | -5.862 | 103.400 | ||||
| 2024-04-01 | 2024-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 721,1100 | 42 | 30 | 6.610 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Leopold Anthony S. | URI | Common Stock | D | 676,1400 | -77 | -52 | 4.998 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 676,1400 | -32 | -22 | 2.049 | ||||
| 2024-03-11 | 2024-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 659,2540 | -2.184 | -1.440 | 16.652 | ||||
| 2024-03-11 | 2024-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 676,1400 | -315 | -213 | 18.836 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 676,1400 | -560 | -379 | 111.779 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Gross Joli L. | URI | Common Stock | D | 676,1400 | -93 | -63 | 4.450 | ||||
| 2024-03-11 | 2024-03-07 | 4 | Gross Joli L. | URI | Common Stock | D | 677,6007 | -440 | -298 | 4.543 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Grace William E. | URI | Common Stock | D | 676,1400 | -45 | -30 | 7.147 | ||||
| 2024-03-11 | 2024-03-08 | 4 | Durand Michael D | URI | Common Stock | D | 676,1400 | -118 | -80 | 8.611 | ||||
| 2024-03-05 | 2024-03-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 679,1270 | -940 | -638 | 2.081 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 712,3100 | -75 | -53 | 3.021 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 712,3100 | 160 | 114 | 3.096 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 712,3100 | 190 | 135 | 2.936 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 700,5900 | -39 | -27 | 2.746 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 700,5900 | -45 | -32 | 2.785 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,3100 | -113 | -80 | 5.075 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,3100 | 243 | 173 | 5.188 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Leopold Anthony S. | URI | Common Stock | D | 712,3100 | 358 | 255 | 4.945 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Leopold Anthony S. | URI | Common Stock | D | 700,5900 | -85 | -60 | 4.587 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Leopold Anthony S. | URI | Common Stock | D | 700,5900 | -74 | -52 | 4.672 | ||||
| 2024-03-05 | 2024-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 712,3100 | -226 | -161 | 19.151 | ||||
| 2024-03-05 | 2024-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 712,3100 | 407 | 290 | 19.377 | ||||
| 2024-03-05 | 2024-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 712,3100 | 1.264 | 900 | 18.970 | ||||
| 2024-03-05 | 2024-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 700,5900 | -307 | -215 | 17.706 | ||||
| 2024-03-05 | 2024-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 700,5900 | -273 | -191 | 18.013 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 712,3100 | -472 | -336 | 112.339 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 712,3100 | 1.114 | 794 | 112.811 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 712,3100 | 2.247 | 1.601 | 111.697 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 700,5900 | -516 | -362 | 109.450 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 700,5900 | -420 | -294 | 109.966 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 712,3100 | -132 | -94 | 8.729 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 712,3100 | 295 | 210 | 8.861 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Durand Michael D | URI | Common Stock | D | 712,3100 | 843 | 600 | 8.566 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Durand Michael D | URI | Common Stock | D | 700,5900 | -116 | -81 | 7.723 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Durand Michael D | URI | Common Stock | D | 700,5900 | -85 | -60 | 7.839 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 712,3100 | -137 | -98 | 4.983 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 712,3100 | 295 | 210 | 5.120 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Gross Joli L. | URI | Common Stock | D | 712,3100 | 464 | 331 | 4.825 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Gross Joli L. | URI | Common Stock | D | 700,5900 | -106 | -74 | 4.361 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Gross Joli L. | URI | Common Stock | D | 700,5900 | -94 | -66 | 4.467 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Grace William E. | URI | Common Stock | D | 712,3100 | -168 | -120 | 7.192 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Grace William E. | URI | Common Stock | D | 712,3100 | 377 | 269 | 7.360 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Grace William E. | URI | Common Stock | D | 712,3100 | 843 | 600 | 6.983 | ||||
| 2024-03-05 | 2024-03-03 | 4 | Grace William E. | URI | Common Stock | D | 700,5900 | -41 | -29 | 6.140 | ||||
| 2024-03-05 | 2024-03-02 | 4 | Grace William E. | URI | Common Stock | D | 700,5900 | -142 | -99 | 6.181 | ||||
| 2024-02-15 | 2024-02-15 | 4 | Grace William E. | URI | Common Stock | D | 655,6179 | -775 | -508 | 6.323 | ||||
| 2024-01-26 | 2024-01-24 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 576,9000 | -2.347 | -1.354 | 18.286 | ||||
| 2024-01-26 | 2024-01-24 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 576,9000 | 4.221 | 2.435 | 20.633 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Limoges Andrew B. | URI | Common Stock | D | 576,9000 | -311 | -179 | 2.830 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Limoges Andrew B. | URI | Common Stock | D | 576,9000 | 642 | 370 | 3.141 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Leopold Anthony S. | URI | Common Stock | D | 576,9000 | -628 | -362 | 4.746 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Leopold Anthony S. | URI | Common Stock | D | 576,9000 | 1.326 | 765 | 5.374 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Flannery Matthew John | URI | Common Stock | D | 576,9000 | -6.708 | -3.870 | 110.386 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Flannery Matthew John | URI | Common Stock | D | 576,9000 | 15.818 | 9.125 | 117.094 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Gross Joli L. | URI | Common Stock | D | 576,9000 | -774 | -447 | 4.561 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Gross Joli L. | URI | Common Stock | D | 576,9000 | 1.644 | 948 | 5.335 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Durand Michael D | URI | Common Stock | D | 576,9000 | -842 | -486 | 7.924 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Durand Michael D | URI | Common Stock | D | 576,9000 | 1.867 | 1.077 | 8.766 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Grace William E. | URI | Common Stock | D | 576,9000 | -603 | -348 | 7.098 | ||||
| 2024-01-26 | 2024-01-24 | 4 | Grace William E. | URI | Common Stock | D | 576,9000 | 1.332 | 768 | 7.701 | ||||
| 2024-01-03 | 2023-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 573,4200 | 53 | 30 | 6.568 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Gross Joli L. | URI | Common Stock | D | 495,0600 | -64 | -32 | 3.691 | ||||
| 2023-12-11 | 2023-12-08 | 4 | Durand Michael D | URI | Common Stock | D | 495,0600 | -62 | -31 | 6.899 | ||||
| 2023-11-17 | 2023-11-15 | 4 | Kelly Terri L. | URI | Common Stock | D | 480,0200 | -630 | -302 | 6.249 | ||||
| 2023-10-03 | 2023-10-01 | 4 | Durand Michael D | URI | Common Stock | D | 444,5700 | -888 | -395 | 6.961 | ||||
| 2023-10-03 | 2023-09-29 | 4 | Durand Michael D | URI | Common Stock | D | 444,5700 | 1.125 | 500 | 7.849 | ||||
| 2023-10-03 | 3 | Durand Michael D | URI | Common Stock | D | 6.724 | ||||||||
| 2023-10-03 | 2023-09-29 | 4 | Bruno Marc A | URI | Common Stock | D | 444,5700 | 69 | 31 | 6.515 | ||||
| 2023-09-01 | 2023-08-30 | 4 | Asplund Dale A | URI | Common Stock | D | 475,2687 | -14.157 | -6.728 | 6.379 | ||||
| 2023-08-03 | 2023-08-01 | 4 | Grace William E. | URI | Common Stock | D | 474,0000 | -151 | -72 | 6.369 | ||||
| 2023-07-05 | 2023-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 445,3700 | 68 | 30 | 6.446 | ||||
| 2023-07-05 | 2023-07-01 | 4 | Leopold Anthony S. | URI | Common Stock | D | 445,3700 | -73 | -33 | 4.048 | ||||
| 2023-06-02 | 3 | Leopold Anthony S. | URI | Common Stock | D | 4.121 | ||||||||
| 2023-06-02 | 3 | Gross Joli L. | URI | Common Stock | D | 3.755 | ||||||||
| 2023-05-08 | 2023-05-07 | 4 | Singh Shiv | URI | Common Stock | D | 342,0500 | -532 | -182 | 6.994 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Singh Shiv | URI | Common Stock | D | 328,3800 | 533 | 175 | 7.526 | ||||
| 2023-05-08 | 2023-05-07 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 342,0500 | -532 | -182 | 7.100 | ||||
| 2023-05-08 | 2023-05-04 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 328,3800 | 533 | 175 | 7.632 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 328,3800 | 533 | 175 | 633 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Kelly Terri L. | URI | Common Stock | D | 328,3800 | 533 | 175 | 6.879 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Jones Kim Harris | URI | Common Stock | D | 328,3800 | 533 | 175 | 4.550 | ||||
| 2023-05-08 | 2023-05-04 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 328,3800 | 533 | 175 | 43.120 | ||||
| 2023-05-08 | 2023-05-04 | 4 | De Shon Larry D | URI | Common Stock | D | 328,3800 | 533 | 175 | 1.382 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Bruno Marc A | URI | Common Stock | D | 328,3800 | 533 | 175 | 6.378 | ||||
| 2023-05-08 | 2023-05-07 | 4 | Alvarez Jose B | URI | Common Stock | D | 342,0500 | -532 | -182 | 10.661 | ||||
| 2023-05-08 | 2023-05-04 | 4 | Alvarez Jose B | URI | Common Stock | D | 328,3800 | 533 | 175 | 11.193 | ||||
| 2023-05-01 | 2023-04-28 | 4 | Grace William E. | URI | Common Stock | D | 359,6320 | -725 | -261 | 6.520 | ||||
| 2023-04-03 | 2023-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 395,7600 | 75 | 30 | 5.845 | ||||
| 2023-03-13 | 2023-03-12 | 4 | Grace William E. | URI | Common Stock | D | 429,2800 | -16 | -7 | 7.245 | ||||
| 2023-03-10 | 2023-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 477,3600 | -315 | -150 | 16.412 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 477,3600 | -31 | -15 | 2.499 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Grace William E. | URI | Common Stock | D | 477,3600 | -44 | -21 | 7.261 | ||||
| 2023-03-10 | 2023-03-09 | 4 | Flannery Matthew John | URI | Common Stock | D | 477,9942 | -12.000 | -5.736 | 101.276 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 477,3600 | -560 | -267 | 113.276 | ||||
| 2023-03-10 | 2023-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 477,3600 | -261 | -125 | 20.536 | ||||
| 2023-03-06 | 2023-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 479,5700 | -646 | -310 | 16.727 | ||||
| 2023-03-06 | 2023-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 479,5700 | -307 | -147 | 17.373 | ||||
| 2023-03-06 | 2023-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 470,6000 | -321 | -151 | 17.680 | ||||
| 2023-03-06 | 2023-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 470,6000 | 580 | 273 | 18.001 | ||||
| 2023-03-06 | 2023-03-02 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 470,6000 | 1.479 | 696 | 17.421 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 479,5700 | -61 | -29 | 2.530 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 479,5700 | -39 | -19 | 2.591 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 470,6000 | -95 | -45 | 2.630 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 470,6000 | 203 | 96 | 2.725 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Limoges Andrew B. | URI | Common Stock | D | 470,6000 | 287 | 135 | 2.522 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Grace William E. | URI | Common Stock | D | 479,5700 | -103 | -49 | 7.305 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Grace William E. | URI | Common Stock | D | 479,5700 | -41 | -20 | 7.408 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Grace William E. | URI | Common Stock | D | 470,6000 | -157 | -74 | 7.449 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Grace William E. | URI | Common Stock | D | 470,6000 | 354 | 167 | 7.606 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Grace William E. | URI | Common Stock | D | 470,6000 | 957 | 450 | 7.252 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 479,5700 | -1.193 | -572 | 113.836 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 479,5700 | -516 | -247 | 115.029 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 470,6000 | -673 | -317 | 115.545 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 470,6000 | 1.588 | 747 | 116.218 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Flannery Matthew John | URI | Common Stock | D | 470,6000 | 2.975 | 1.400 | 114.630 | ||||
| 2023-03-06 | 2023-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 479,5700 | -475 | -228 | 20.797 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 479,5700 | -300 | -144 | 21.272 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Asplund Dale A | URI | Common Stock | D | 470,6000 | -279 | -131 | 21.572 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Asplund Dale A | URI | Common Stock | D | 470,6000 | 709 | 334 | 21.851 | ||||
| 2023-03-06 | 2023-03-02 | 4 | Asplund Dale A | URI | Common Stock | D | 470,6000 | 1.913 | 900 | 21.142 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Grace William E. | URI | Common Stock | D | 392,4800 | -886 | -348 | 6.295 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Grace William E. | URI | Common Stock | D | 392,4800 | 1.964 | 771 | 7.181 | ||||
| 2023-01-27 | 2023-01-27 | 4 | Limoges Andrew B. | URI | Common Stock | D | 432,0000 | -519 | -224 | 2.235 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Limoges Andrew B. | URI | Common Stock | D | 392,4800 | -624 | -245 | 2.754 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Limoges Andrew B. | URI | Common Stock | D | 392,4800 | 1.308 | 513 | 3.378 | ||||
| 2023-01-27 | 2023-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 434,5613 | -4.761 | -2.069 | 15.942 | ||||
| 2023-01-27 | 2023-01-25 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 392,4800 | -5.925 | -2.325 | 20.703 | ||||
| 2023-01-27 | 2023-01-25 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 392,4800 | 10.686 | 4.194 | 26.628 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Flannery Matthew John | URI | Common Stock | D | 392,4800 | -18.157 | -7.126 | 111.655 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Flannery Matthew John | URI | Common Stock | D | 392,4800 | 42.848 | 16.817 | 129.812 | ||||
| 2023-01-27 | 2023-01-27 | 4 | Asplund Dale A | URI | Common Stock | D | 436,2616 | -13.392 | -5.842 | 19.229 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Asplund Dale A | URI | Common Stock | D | 392,4800 | -4.840 | -1.900 | 32.621 | ||||
| 2023-01-27 | 2023-01-25 | 4 | Asplund Dale A | URI | Common Stock | D | 392,4800 | 12.264 | 4.813 | 37.461 | ||||
| 2023-01-03 | 2022-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 355,4200 | 86 | 31 | 5.770 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Alvarez Jose B | URI | Common Stock | D | 344,6458 | 177 | 61 | 10.660 | ||||
| 2022-11-07 | 2022-11-03 | 4 | Grace William E. | URI | Common Stock | D | 316,3300 | 1.581 | 500 | 5.217 | ||||
| 2022-10-11 | 2022-10-10 | 4 | Lopez-Balboa Francisco J | URI | Common Stock | D | 282,0200 | 331 | 93 | 331 | ||||
| 2022-10-11 | 3 | Lopez-Balboa Francisco J | URI | Common Stock | D | 0 | ||||||||
| 2022-10-03 | 2022-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 270,1200 | 112 | 30 | 5.684 | ||||
| 2022-08-12 | 2022-08-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 333,2374 | -308 | -103 | 2.070 | ||||
| 2022-08-02 | 3 | Grace William E. | URI | Common Stock | D | 2.619 | ||||||||
| 2022-08-02 | 2022-08-01 | 4 | Grace William E. | URI | Common Stock | D | 319,6800 | 1.017 | 325 | 3.636 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Graziano Jessica | URI | Common Stock | D | 325,0000 | -977 | -318 | 21.587 | ||||
| 2022-07-29 | 2022-07-28 | 4 | Flannery Matthew John | URI | Common Stock | D | 300,0000 | -19.076 | -5.723 | 86.964 | ||||
| 2022-07-05 | 2022-06-30 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 242,9100 | -486 | -118 | 22.289 | ||||
| 2022-06-30 | 2022-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 242,9100 | 124 | 30 | 5.572 | ||||
| 2022-05-09 | 2022-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 295,4600 | -448 | -132 | 7.099 | ||||
| 2022-05-09 | 2022-05-05 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 303,2000 | 528 | 160 | 7.547 | ||||
| 2022-05-09 | 2022-05-05 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 303,2000 | 528 | 160 | 42.587 | ||||
| 2022-05-09 | 2022-05-05 | 4 | De Shon Larry D | URI | Common Stock | D | 303,2000 | 528 | 160 | 849 | ||||
| 2022-05-09 | 2022-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 295,4600 | -448 | -132 | 10.483 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Alvarez Jose B | URI | Common Stock | D | 303,2000 | 528 | 160 | 10.931 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Jones Kim Harris | URI | Common Stock | D | 303,2000 | 528 | 160 | 4.017 | ||||
| 2022-05-09 | 2022-05-08 | 4 | Asplund Dale A | URI | Common Stock | D | 295,4600 | -1.469 | -434 | 25.197 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Bruno Marc A | URI | Common Stock | D | 303,2000 | 528 | 160 | 5.448 | ||||
| 2022-05-09 | 2022-05-09 | 4 | Singh Shiv | URI | Common Stock | D | 288,6474 | 173 | 50 | 6.993 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Singh Shiv | URI | Common Stock | D | 303,2000 | 528 | 160 | 6.820 | ||||
| 2022-05-09 | 2022-05-05 | 4 | Kelly Terri L. | URI | Common Stock | D | 303,2000 | 528 | 160 | 6.346 | ||||
| 2022-04-29 | 2022-04-29 | 4 | Asplund Dale A | URI | Common Stock | D | 318,5808 | -6.575 | -2.095 | 26.666 | ||||
| 2022-04-01 | 2022-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 355,2100 | 84 | 30 | 4.920 | ||||
| 2022-03-14 | 2022-03-14 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 323,4115 | -1.652 | -534 | 15.942 | ||||
| 2022-03-14 | 2022-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 322,7500 | -647 | -209 | 17.594 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 322,7500 | -172 | -56 | 2.378 | ||||
| 2022-03-14 | 2022-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 322,7500 | -1.397 | -451 | 107.163 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 322,7500 | -486 | -157 | 22.564 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 322,7500 | -1.001 | -323 | 106.040 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 322,7500 | -274 | -88 | 22.775 | ||||
| 2022-03-14 | 2022-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 322,7500 | -476 | -154 | 33.241 | ||||
| 2022-03-10 | 2022-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 310,6800 | -315 | -98 | 18.241 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 310,6800 | -31 | -10 | 2.550 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 310,6800 | -241 | -75 | 23.050 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 310,6800 | -112 | -35 | 23.049 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 310,6800 | -547 | -170 | 107.041 | ||||
| 2022-03-10 | 2022-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 310,6800 | -261 | -81 | 33.717 | ||||
| 2022-03-07 | 2022-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 316,5100 | -646 | -204 | 18.556 | ||||
| 2022-03-07 | 2022-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 328,6400 | -442 | -145 | 19.202 | ||||
| 2022-03-07 | 2022-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 328,6400 | 798 | 262 | 19.644 | ||||
| 2022-03-07 | 2022-03-03 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 328,6400 | 1.662 | 546 | 18.846 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 316,5100 | -61 | -19 | 2.581 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 328,6400 | -119 | -39 | 2.642 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 328,6400 | 256 | 84 | 2.761 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 328,6400 | 252 | 83 | 2.505 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 316,5100 | -488 | -154 | 23.291 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Graziano Jessica | URI | Common Stock | D | 328,6400 | -359 | -118 | 23.779 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Graziano Jessica | URI | Common Stock | D | 328,6400 | 774 | 254 | 24.138 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Graziano Jessica | URI | Common Stock | D | 328,6400 | 1.525 | 501 | 23.364 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 316,5100 | -1.165 | -369 | 107.588 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 328,6400 | -795 | -261 | 108.753 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 328,6400 | 1.876 | 617 | 109.548 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Flannery Matthew John | URI | Common Stock | D | 328,6400 | 3.652 | 1.200 | 107.672 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 316,5100 | -261 | -83 | 23.161 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 328,6400 | -214 | -70 | 23.422 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 328,6400 | 503 | 165 | 23.636 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 328,6400 | 913 | 300 | 23.133 | ||||
| 2022-03-07 | 2022-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 316,5100 | -475 | -150 | 33.978 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | 2.283 | 750 | 34.453 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | 2.283 | 750 | 34.453 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | -380 | -125 | 32.170 | ||||
| 2022-03-07 | 2022-03-03 | 4 | Asplund Dale A | URI | Common Stock | D | 328,6400 | 964 | 317 | 32.550 | ||||
| 2022-01-28 | 2022-01-28 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 315,0794 | -6.325 | -1.993 | 17.184 | ||||
| 2022-01-28 | 2022-01-26 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 307,7600 | -7.233 | -2.226 | 23.509 | ||||
| 2022-01-28 | 2022-01-26 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 307,7600 | 13.558 | 4.173 | 30.742 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Limoges Andrew B. | URI | Common Stock | D | 307,7600 | -719 | -221 | 2.253 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Limoges Andrew B. | URI | Common Stock | D | 307,7600 | 1.506 | 463 | 2.972 | ||||
| 2022-01-28 | 2022-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 307,7600 | -11.193 | -3.445 | 108.560 | ||||
| 2022-01-28 | 2022-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 307,7600 | 26.880 | 8.273 | 119.753 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Graziano Jessica | URI | Common Stock | D | 307,7600 | -5.682 | -1.749 | 21.839 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Graziano Jessica | URI | Common Stock | D | 307,7600 | 12.224 | 3.762 | 27.521 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 307,7600 | -22.231 | -6.842 | 104.020 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 307,7600 | 52.464 | 16.146 | 126.251 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 307,7600 | -3.037 | -935 | 22.220 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 307,7600 | 7.114 | 2.189 | 25.257 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 307,7600 | -5.666 | -1.744 | 29.303 | ||||
| 2022-01-28 | 2022-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 307,7600 | 14.358 | 4.419 | 34.969 | ||||
| 2022-01-03 | 2021-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 332,2900 | 61 | 20 | 42.059 | ||||
| 2022-01-03 | 2021-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 332,2900 | 92 | 31 | 4.836 | ||||
| 2021-11-02 | 2021-10-29 | 4 | Alvarez Jose B | URI | Common Stock | D | 375,7986 | -925 | -348 | 10.403 | ||||
| 2021-10-13 | 2021-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 342,7200 | -561 | -192 | 15.297 | ||||
| 2021-10-01 | 2021-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 350,9300 | 58 | 20 | 41.998 | ||||
| 2021-10-01 | 2021-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 350,9300 | 87 | 31 | 4.744 | ||||
| 2021-08-17 | 2021-08-16 | 4 | De Shon Larry D | URI | Common Stock | D | 351,2100 | 321 | 113 | 321 | ||||
| 2021-08-17 | 3 | De Shon Larry D | URI | Common Stock | D | 0 | ||||||||
| 2021-07-01 | 2021-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 319,0100 | 81 | 26 | 4.657 | ||||
| 2021-07-01 | 2021-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 319,0100 | 55 | 18 | 41.940 | ||||
| 2021-05-25 | 2021-05-25 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 329,8800 | -925 | -305 | 9.627 | ||||
| 2021-05-11 | 2021-05-10 | 4 | Graziano Jessica | URI | Common Stock | D | 351,6548 | -2.452 | -862 | 15.858 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Singh Shiv | URI | Common Stock | D | 342,5800 | 438 | 150 | 6.292 | ||||
| 2021-05-07 | 2021-05-06 | 4 | ROOF DONALD C | URI | Common Stock | D | 342,5800 | 438 | 150 | 15.453 | ||||
| 2021-05-07 | 2021-05-06 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 342,5800 | 438 | 150 | 10.552 | ||||
| 2021-05-07 | 2021-05-06 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 342,5800 | 438 | 150 | 7.019 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Kelly Terri L. | URI | Common Stock | D | 342,5800 | 438 | 150 | 5.818 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Jones Kim Harris | URI | Common Stock | D | 342,5800 | 438 | 150 | 3.489 | ||||
| 2021-05-07 | 2021-05-06 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 342,5800 | 438 | 150 | 41.885 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Bruno Marc A | URI | Common Stock | D | 342,5800 | 438 | 150 | 4.576 | ||||
| 2021-05-07 | 2021-05-06 | 4 | Alvarez Jose B | URI | Common Stock | D | 342,5800 | 438 | 150 | 11.328 | ||||
| 2021-05-03 | 2021-05-03 | 4 | Limoges Andrew B. | URI | Common Stock | D | 321,7300 | -632 | -203 | 1.465 | ||||
| 2021-04-01 | 2021-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 329,3100 | 53 | 17 | 41.447 | ||||
| 2021-04-01 | 2021-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 329,3100 | 77 | 25 | 4.138 | ||||
| 2021-03-12 | 2021-03-12 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 314,3652 | -1.692 | -532 | 17.184 | ||||
| 2021-03-12 | 2021-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 310,7800 | -623 | -194 | 18.876 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 310,7800 | -171 | -53 | 2.097 | ||||
| 2021-03-12 | 2021-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 310,7800 | -1.323 | -411 | 92.873 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 310,7800 | -486 | -151 | 18.310 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 310,7800 | -1.025 | -319 | 73.787 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 310,7800 | -274 | -85 | 18.142 | ||||
| 2021-03-12 | 2021-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 310,7800 | -476 | -148 | 20.611 | ||||
| 2021-03-09 | 2021-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 302,6000 | -296 | -90 | 19.499 | ||||
| 2021-03-09 | 2021-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 302,6000 | 555 | 168 | 19.795 | ||||
| 2021-03-09 | 2021-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 302,6000 | 1.706 | 516 | 19.240 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 302,6000 | -78 | -24 | 2.268 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 302,6000 | 167 | 51 | 2.346 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Limoges Andrew B. | URI | Common Stock | D | 302,6000 | 198 | 60 | 2.179 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 302,6000 | -209 | -63 | 18.796 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 302,6000 | 449 | 136 | 19.005 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 302,6000 | 1.557 | 471 | 18.556 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 302,6000 | -518 | -157 | 74.843 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 302,6000 | 1.223 | 370 | 75.361 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 302,6000 | 3.966 | 1.200 | 74.138 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 302,6000 | -28 | -8 | 18.416 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 302,6000 | 65 | 20 | 18.444 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 302,6000 | 793 | 240 | 18.379 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 302,6000 | -172 | -52 | 21.087 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 302,6000 | 435 | 132 | 21.259 | ||||
| 2021-03-09 | 2021-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 302,6000 | 1.983 | 600 | 20.824 | ||||
| 2021-03-08 | 2021-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 300,9600 | -389 | -117 | 17.534 | ||||
| 2021-03-08 | 2021-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 288,6000 | -622 | -180 | 17.923 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Limoges Andrew B. | URI | Common Stock | D | 300,9600 | -41 | -12 | 1.981 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 288,6000 | -63 | -18 | 2.022 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 300,9600 | -104 | -31 | 16.999 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 288,6000 | -488 | -141 | 17.103 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 300,9600 | -504 | -152 | 70.172 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 288,6000 | -1.193 | -344 | 70.676 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 300,9600 | -184 | -55 | 17.586 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 288,6000 | -261 | -75 | 17.770 | ||||
| 2021-03-08 | 2021-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 300,9600 | -288 | -87 | 18.841 | ||||
| 2021-03-08 | 2021-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 288,6000 | -475 | -137 | 19.129 | ||||
| 2021-02-18 | 2021-02-16 | 4 | Fenton Jeffrey J | URI | Common Stock | D | -173 | 18.031 | ||||||
| 2021-02-01 | 2021-02-01 | 4 | Asplund Dale A | URI | Common Stock | D | 248,9901 | -6.982 | -1.738 | 19.604 | ||||
| 2021-01-29 | 2021-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 242,9615 | -1.897 | -461 | 18.545 | ||||
| 2021-01-29 | 2021-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 236,2700 | -2.205 | -521 | 20.442 | ||||
| 2021-01-29 | 2021-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 236,2700 | 4.102 | 969 | 22.647 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Graziano Jessica | URI | Common Stock | D | 236,2700 | -1.464 | -346 | 17.591 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Graziano Jessica | URI | Common Stock | D | 236,2700 | 3.111 | 735 | 19.055 | ||||
| 2021-01-29 | 2021-01-27 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 236,2700 | -5.093 | -1.203 | 94.196 | ||||
| 2021-01-29 | 2021-01-27 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 236,2700 | 12.865 | 3.040 | 99.289 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Limoges Andrew B. | URI | Common Stock | D | 236,2700 | -178 | -42 | 2.085 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Limoges Andrew B. | URI | Common Stock | D | 236,2700 | 343 | 81 | 2.263 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Flannery Matthew John | URI | Common Stock | D | 236,2700 | -5.636 | -1.332 | 71.869 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Flannery Matthew John | URI | Common Stock | D | 236,2700 | 13.594 | 3.212 | 77.505 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 236,2700 | -985 | -233 | 18.204 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 236,2700 | 2.265 | 535 | 19.189 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Asplund Dale A | URI | Common Stock | D | 236,2700 | -1.677 | -396 | 26.586 | ||||
| 2021-01-29 | 2021-01-27 | 4 | Asplund Dale A | URI | Common Stock | D | 236,2700 | 4.207 | 994 | 28.263 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 231,9100 | 122 | 28 | 5.380 | ||||
| 2021-01-04 | 2020-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 231,9100 | 80 | 19 | 41.394 | ||||
| 2021-01-04 | 2020-12-31 | 4 | Bruno Marc A | URI | Common Stock | D | 231,9100 | 118 | 27 | 4.061 | ||||
| 2020-12-16 | 2020-12-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 237,2186 | -20.000 | -4.744 | 86.424 | ||||
| 2020-12-16 | 2020-12-14 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -5.000 | 106.424 | ||||||
| 2020-12-08 | 2020-12-07 | 4 | Limoges Andrew B. | URI | Common Stock | D | 246,4800 | -33 | -8 | 1.920 | ||||
| 2020-10-13 | 2020-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 199,1000 | -561 | -112 | 15.944 | ||||
| 2020-10-01 | 2020-09-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 174,5000 | 163 | 28 | 5.258 | ||||
| 2020-10-01 | 2020-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 174,5000 | 101 | 18 | 41.314 | ||||
| 2020-10-01 | 2020-09-30 | 4 | Bruno Marc A | URI | Common Stock | D | 174,5000 | 148 | 26 | 3.943 | ||||
| 2020-09-15 | 2020-09-15 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 177,0300 | -5.000 | -885 | 0 | ||||
| 2020-09-15 | 2020-09-14 | 4 | ROOF DONALD C | URI | Common Stock | D | 175,5900 | -10.000 | -1.756 | 15.015 | ||||
| 2020-08-10 | 2020-08-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 170,6211 | -22.000 | -3.754 | 111.424 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 149,0400 | 182 | 27 | 5.095 | ||||
| 2020-07-02 | 2020-06-30 | 4 | Bruno Marc A | URI | Common Stock | D | 149,0400 | 171 | 25 | 3.795 | ||||
| 2020-07-02 | 2020-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 149,0400 | 117 | 17 | 41.213 | ||||
| 2020-06-10 | 2020-06-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 159,3000 | -41.936 | -6.680 | 133.424 | ||||
| 2020-06-08 | 2020-06-05 | 4 | Limoges Andrew B. | URI | Common Stock | D | 162,7980 | -553 | -90 | 1.953 | ||||
| 2020-05-19 | 2020-05-18 | 4 | Graziano Jessica | URI | Common Stock | D | 130,0000 | -1.349 | -175 | 16.505 | ||||
| 2020-05-11 | 2020-05-07 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 10.114 | ||||
| 2020-05-11 | 2020-05-07 | 4 | ROOF DONALD C | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 25.015 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Singh Shiv | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 5.854 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Alvarez Jose B | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 10.890 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Bruno Marc A | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 3.624 | ||||
| 2020-05-11 | 2020-05-07 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 41.096 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Jones Kim Harris | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 3.051 | ||||
| 2020-05-11 | 2020-05-07 | 4 | Kelly Terri L. | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 4.913 | ||||
| 2020-05-11 | 2020-05-07 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 112,7300 | 1.331 | 150 | 6.581 | ||||
| 2020-05-04 | 2020-05-01 | 4 | Limoges Andrew B. | URI | Common Stock | D | 119,2800 | -44 | -5 | 2.506 | ||||
| 2020-04-01 | 2020-03-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 102,9000 | 248 | 26 | 3.582 | ||||
| 2020-04-01 | 2020-03-31 | 4 | Bruno Marc A | URI | Common Stock | D | 102,9000 | 248 | 26 | 2.293 | ||||
| 2020-04-01 | 2020-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 102,9000 | 170 | 17 | 39.765 | ||||
| 2020-03-16 | 2020-03-13 | 4 | ROOF DONALD C | URI | Common Stock | D | 87,2620 | 5.000 | 436 | 23.684 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Singh Shiv | URI | Common Stock | D | 88,5339 | 600 | 53 | 4.523 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 99,7200 | -136 | -14 | 2.550 | ||||
| 2020-03-12 | 2020-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 99,7200 | -521 | -52 | 19.623 | ||||
| 2020-03-12 | 2020-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 99,7200 | -623 | -62 | 18.545 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 99,7200 | -1.112 | -111 | 63.911 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 99,7200 | -445 | -44 | 17.854 | ||||
| 2020-03-12 | 2020-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 99,7200 | -1.423 | -142 | 175.360 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 99,7200 | -477 | -48 | 24.056 | ||||
| 2020-03-12 | 2020-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 99,7200 | -275 | -27 | 16.924 | ||||
| 2020-03-09 | 2020-03-06 | 4 | McDonnell Paul I. | URI | Common Stock | D | 115,6700 | -716 | -83 | 20.144 | ||||
| 2020-03-09 | 2020-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 115,6700 | -809 | -94 | 19.168 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 115,6700 | -1.114 | -129 | 65.023 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 115,6700 | -220 | -25 | 18.299 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Limoges Andrew B. | URI | Common Stock | D | 115,6700 | -33 | -4 | 2.686 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 115,6700 | -773 | -89 | 24.533 | ||||
| 2020-03-09 | 2020-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 115,6700 | -380 | -44 | 17.199 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 130,1600 | 1.844 | 240 | 17.579 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 130,1600 | -78 | -10 | 15.735 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 130,1600 | 182 | 24 | 15.813 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 130,1600 | 8.451 | 1.100 | 66.137 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 130,1600 | -1.229 | -160 | 57.686 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 130,1600 | 2.674 | 348 | 58.915 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 130,1600 | 3.158 | 411 | 18.519 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 130,1600 | -514 | -67 | 15.361 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Graziano Jessica | URI | Common Stock | D | 130,1600 | 1.213 | 158 | 15.875 | ||||
| 2020-03-06 | 2020-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 130,1600 | -649 | -84 | 176.783 | ||||
| 2020-03-06 | 2020-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 130,1600 | 1.481 | 193 | 177.432 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 130,1600 | 392 | 51 | 2.719 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 130,1600 | -145 | -19 | 2.327 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Limoges Andrew B. | URI | Common Stock | D | 130,1600 | 395 | 51 | 2.472 | ||||
| 2020-03-06 | 2020-03-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 130,1600 | 3.158 | 411 | 20.860 | ||||
| 2020-03-06 | 2020-03-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 130,1600 | -670 | -87 | 17.702 | ||||
| 2020-03-06 | 2020-03-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 130,1600 | 1.350 | 176 | 18.372 | ||||
| 2020-03-06 | 2020-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 130,1600 | 3.503 | 456 | 19.977 | ||||
| 2020-03-06 | 2020-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 130,1600 | -793 | -103 | 16.474 | ||||
| 2020-03-06 | 2020-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 130,1600 | 1.489 | 194 | 17.267 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 130,1600 | 3.619 | 471 | 25.306 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 130,1600 | -440 | -57 | 21.687 | ||||
| 2020-03-06 | 2020-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 130,1600 | 1.117 | 145 | 22.127 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Asplund Dale A | URI | Common Stock | D | 152,2600 | -2.630 | -400 | 21.010 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Asplund Dale A | URI | Common Stock | D | 152,2600 | 6.606 | 1.006 | 23.640 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 152,2600 | -1.396 | -213 | 15.631 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 152,2600 | 3.208 | 488 | 17.027 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 152,2600 | -6.306 | -960 | 56.241 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Flannery Matthew John | URI | Common Stock | D | 152,2600 | 13.675 | 2.082 | 62.547 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Graziano Jessica | URI | Common Stock | D | 152,2600 | -1.413 | -215 | 14.662 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Graziano Jessica | URI | Common Stock | D | 152,2600 | 3.260 | 496 | 16.075 | ||||
| 2020-01-31 | 2020-01-29 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 152,2600 | -11.649 | -1.774 | 175.951 | ||||
| 2020-01-31 | 2020-01-29 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 152,2600 | 31.482 | 4.793 | 187.600 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 152,2600 | -97 | -15 | 2.077 | ||||
| 2020-01-31 | 2020-01-29 | 4 | Limoges Andrew B. | URI | Common Stock | D | 152,2600 | 263 | 40 | 2.174 | ||||
| 2020-01-31 | 2020-01-29 | 4 | McDonnell Paul I. | URI | Common Stock | D | 152,2600 | -2.602 | -396 | 17.022 | ||||
| 2020-01-31 | 2020-01-29 | 4 | McDonnell Paul I. | URI | Common Stock | D | 152,2600 | 5.186 | 790 | 19.624 | ||||
| 2020-01-31 | 2020-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 152,2600 | -3.075 | -468 | 15.778 | ||||
| 2020-01-31 | 2020-01-29 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 152,2600 | 5.720 | 871 | 18.853 | ||||
| 2020-01-03 | 2019-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 166,7700 | 106 | 18 | 39.595 | ||||
| 2020-01-03 | 2019-12-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 166,7700 | 155 | 26 | 3.334 | ||||
| 2020-01-03 | 2019-12-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 166,7700 | 155 | 26 | 5.250 | ||||
| 2019-12-17 | 2019-12-16 | 4 | McDonnell Paul I. | URI | Common Stock | D | 165,1600 | -3.518 | -581 | 14.438 | ||||
| 2019-12-17 | 2019-12-13 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 160,9468 | -20.000 | -3.219 | 13.819 | ||||
| 2019-12-09 | 2019-12-07 | 4 | Limoges Andrew B. | URI | Common Stock | D | 157,2600 | -32 | -5 | 1.911 | ||||
| 2019-11-12 | 2019-11-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 155,3200 | -2.856 | -444 | 156.118 | ||||
| 2019-11-08 | 2019-11-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 151,0819 | -22.999 | -3.475 | 158.974 | ||||
| 2019-11-08 | 2019-11-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 146,8221 | -12.000 | -1.762 | 181.973 | ||||
| 2019-11-07 | 2019-11-05 | 4 | Papastavrou Jason D | URI | Common Stock | D | 150,0485 | -3.036 | -456 | 28.591 | ||||
| 2019-10-24 | 2019-10-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 132,5258 | -2.735 | -362 | 33.819 | ||||
| 2019-10-15 | 2019-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 118,4000 | -561 | -66 | 12.815 | ||||
| 2019-10-02 | 2019-09-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 124,6400 | 208 | 26 | 3.179 | ||||
| 2019-10-02 | 2019-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 124,6400 | 142 | 18 | 39.489 | ||||
| 2019-10-02 | 2019-09-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 124,6400 | 208 | 26 | 5.095 | ||||
| 2019-08-20 | 2019-08-19 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 110,3745 | 2.000 | 221 | 8.783 | ||||
| 2019-07-25 | 2019-07-24 | 4 | Alvarez Jose B | URI | Common Stock | D | 125,9800 | 238 | 30 | 9.559 | ||||
| 2019-07-23 | 2019-07-22 | 4 | ROOF DONALD C | URI | Common Stock | D | 118,2724 | 5.000 | 591 | 18.684 | ||||
| 2019-07-01 | 2019-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 132,6300 | 127 | 17 | 39.347 | ||||
| 2019-07-01 | 2019-06-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 132,6300 | 193 | 26 | 2.971 | ||||
| 2019-07-01 | 2019-06-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 132,6300 | 193 | 26 | 4.887 | ||||
| 2019-06-12 | 2019-06-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | -165 | 36.554 | ||||||
| 2019-05-23 | 2019-05-23 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 53,78 | 53,7800 | -2.109 | -113 | 0 | |||
| 2019-05-23 | 2019-05-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 53,7800 | 2.109 | 113 | 193.973 | ||||
| 2019-05-23 | 2019-05-22 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 53,78 | 53,7800 | -46.236 | -2.487 | 2.109 | |||
| 2019-05-23 | 2019-05-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 125,2610 | -46.236 | -5.792 | 191.864 | ||||
| 2019-05-23 | 2019-05-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 53,7800 | 46.236 | 2.487 | 238.100 | ||||
| 2019-05-23 | 2019-05-20 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 41,25 | 41,2500 | -32.007 | -1.320 | 0 | |||
| 2019-05-23 | 2019-05-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 123,6759 | -32.007 | -3.958 | 191.864 | ||||
| 2019-05-23 | 2019-05-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 41,2500 | 32.007 | 1.320 | 223.871 | ||||
| 2019-05-20 | 2019-05-16 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 31,49 | -38.580 | 0 | |||||
| 2019-05-20 | 2019-05-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,6705 | -38.580 | -5.003 | 191.864 | ||||
| 2019-05-20 | 2019-05-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 31,4900 | 38.580 | 1.215 | 230.444 | ||||
| 2019-05-13 | 2019-05-09 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 8,32 | -84.431 | 0 | |||||
| 2019-05-13 | 2019-05-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 131,2286 | -84.431 | -11.080 | 191.864 | ||||
| 2019-05-13 | 2019-05-09 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 8,3150 | 84.431 | 702 | 276.295 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 9.321 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Bruno Marc A | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 2.045 | ||||
| 2019-05-10 | 2019-05-08 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 39.220 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Jones Kim Harris | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 1.720 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Kelly Terri L. | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 2.778 | ||||
| 2019-05-10 | 2019-05-08 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 4.694 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Papastavrou Jason D | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 31.627 | ||||
| 2019-05-10 | 2019-05-08 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 6.783 | ||||
| 2019-05-10 | 2019-05-08 | 4 | ROOF DONALD C | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 13.684 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Singh Shiv | URI | Common Stock | D | 133,9900 | 1.120 | 150 | 3.923 | ||||
| 2019-05-10 | 2019-05-08 | 4 | Asplund Dale A | URI | Common Stock | D | 133,9900 | 3.732 | 500 | 17.034 | ||||
| 2019-05-10 | 2019-05-08 | 4 | McDonnell Paul I. | URI | Common Stock | D | 133,9900 | 3.732 | 500 | 17.956 | ||||
| 2019-05-02 | 2019-05-01 | 4 | Limoges Andrew B. | URI | Common Stock | D | 138,6400 | -43 | -6 | 1.943 | ||||
| 2019-04-01 | 2019-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 114,2500 | 135 | 15 | 38.100 | ||||
| 2019-04-01 | 2019-03-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 114,2500 | 222 | 25 | 1.658 | ||||
| 2019-04-01 | 2019-03-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 114,2500 | 222 | 25 | 3.574 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,0100 | 7.257 | 900 | 48.872 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,0100 | -998 | -124 | 41.615 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,0100 | 2.171 | 269 | 42.613 | ||||
| 2019-03-13 | 2019-03-12 | 4 | Graziano Jessica | URI | Common Stock | D | 123,3579 | -547 | -67 | 13.376 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 124,0100 | 3.145 | 390 | 13.923 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 124,0100 | -469 | -58 | 10.778 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Graziano Jessica | URI | Common Stock | D | 124,0100 | 1.016 | 126 | 11.247 | ||||
| 2019-03-13 | 2019-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 124,0100 | 10.080 | 1.250 | 191.864 | ||||
| 2019-03-13 | 2019-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 124,0100 | -1.839 | -228 | 181.784 | ||||
| 2019-03-13 | 2019-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 124,0100 | 4.341 | 538 | 183.623 | ||||
| 2019-03-13 | 2019-03-12 | 4 | Limoges Andrew B. | URI | Common Stock | D | 123,4510 | -146 | -18 | 1.986 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 124,0100 | 1.103 | 137 | 2.132 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 124,0100 | -85 | -11 | 1.029 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Limoges Andrew B. | URI | Common Stock | D | 124,0100 | 231 | 29 | 1.114 | ||||
| 2019-03-13 | 2019-03-13 | 4 | McDonnell Paul I. | URI | Common Stock | D | 125,5875 | -10.500 | -1.319 | 14.224 | ||||
| 2019-03-13 | 2019-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 124,0100 | 3.145 | 390 | 24.724 | ||||
| 2019-03-13 | 2019-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 124,0100 | -706 | -88 | 21.579 | ||||
| 2019-03-13 | 2019-03-11 | 4 | McDonnell Paul I. | URI | Common Stock | D | 124,0100 | 1.423 | 176 | 22.285 | ||||
| 2019-03-13 | 2019-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,0100 | 3.508 | 435 | 13.133 | ||||
| 2019-03-13 | 2019-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,0100 | -763 | -95 | 9.625 | ||||
| 2019-03-13 | 2019-03-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,0100 | 1.433 | 178 | 10.388 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 124,0100 | 3.628 | 450 | 13.302 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 124,0100 | -472 | -59 | 9.674 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 124,0100 | 1.199 | 149 | 10.146 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 124,0100 | 1.935 | 240 | 36.719 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 124,0100 | -101 | -13 | 34.784 | ||||
| 2019-03-13 | 2019-03-11 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 124,0100 | 236 | 29 | 34.885 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 126,5800 | -3.289 | -416 | 8.947 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 128,0500 | -774 | -99 | 12.236 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 126,5800 | -2.128 | -269 | 34.649 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 128,0500 | -368 | -47 | 36.777 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 126,5800 | -5.759 | -729 | 40.442 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 128,0500 | -1.114 | -143 | 46.201 | ||||
| 2019-03-08 | 2019-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 126,5800 | -1.239 | -157 | 10.231 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 128,0500 | -221 | -28 | 11.470 | ||||
| 2019-03-08 | 2019-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 126,5800 | -20.640 | -2.613 | 179.282 | ||||
| 2019-03-08 | 2019-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 128,0500 | -2.315 | -296 | 199.922 | ||||
| 2019-03-08 | 2019-03-06 | 4 | Limoges Andrew B. | URI | Common Stock | D | 128,0500 | -34 | -4 | 883 | ||||
| 2019-03-08 | 2019-03-07 | 4 | McDonnell Paul I. | URI | Common Stock | D | 126,5800 | -829 | -105 | 20.862 | ||||
| 2019-03-08 | 2019-03-06 | 4 | McDonnell Paul I. | URI | Common Stock | D | 128,0500 | -716 | -92 | 21.691 | ||||
| 2019-03-08 | 2019-03-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 123,1718 | -4.566 | -562 | 8.955 | ||||
| 2019-03-08 | 2019-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 126,5800 | -4.359 | -552 | 13.521 | ||||
| 2019-03-08 | 2019-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 128,0500 | -840 | -108 | 17.880 | ||||
| 2019-02-20 | 2019-02-19 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 132,7309 | -30.000 | -3.982 | 202.237 | ||||
| 2019-01-28 | 2019-01-28 | 4 | Singh Shiv | URI | Common Stock | D | 124,7200 | 390 | 49 | 2.803 | ||||
| 2019-01-28 | 2019-01-28 | 4 | Asplund Dale A | URI | Common Stock | D | 125,0000 | -11.245 | -1.406 | 13.010 | ||||
| 2019-01-28 | 2019-01-25 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 125,6636 | -7.343 | -923 | 18.720 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 118,2400 | -2.044 | -242 | 11.691 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 118,2400 | 4.711 | 557 | 13.735 | ||||
| 2019-01-24 | 2019-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 118,2400 | -30.389 | -3.593 | 232.237 | ||||
| 2019-01-24 | 2019-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 118,2400 | 91.002 | 10.760 | 262.626 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McDonnell Paul I. | URI | Common Stock | D | 118,2400 | -6.644 | -786 | 22.407 | ||||
| 2019-01-24 | 2019-01-22 | 4 | McDonnell Paul I. | URI | Common Stock | D | 118,2400 | 13.302 | 1.573 | 29.051 | ||||
| 2019-01-24 | 2019-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 118,2400 | -7.054 | -834 | 26.063 | ||||
| 2019-01-24 | 2019-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 118,2400 | 13.164 | 1.557 | 33.117 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 118,2400 | -6.157 | -728 | 24.255 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 118,2400 | 15.525 | 1.836 | 30.412 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 118,2400 | -3.165 | -374 | 37.145 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 118,2400 | 8.109 | 959 | 40.310 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 118,2400 | -10.415 | -1.231 | 47.315 | ||||
| 2019-01-24 | 2019-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 118,2400 | 21.056 | 2.490 | 57.730 | ||||
| 2019-01-14 | 2019-01-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 117,4500 | -1.501 | -176 | 19.953 | ||||
| 2019-01-08 | 2019-01-04 | 4 | McDonnell Paul I. | URI | Common Stock | D | 110,1300 | -3.563 | -392 | 15.749 | ||||
| 2019-01-03 | 2018-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 102,5300 | 169 | 17 | 37.965 | ||||
| 2019-01-03 | 2018-12-31 | 4 | Kelly Terri L. | URI | Common Stock | D | 102,5300 | 252 | 26 | 1.436 | ||||
| 2019-01-03 | 2018-12-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 102,5300 | 282 | 29 | 3.352 | ||||
| 2018-12-13 | 2018-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -48.301 | 171.624 | ||||||
| 2018-12-10 | 2018-12-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 103,9400 | -732 | -76 | 21.454 | ||||
| 2018-12-10 | 2018-12-07 | 4 | Limoges Andrew B. | URI | Common Stock | D | 103,9400 | -33 | -3 | 917 | ||||
| 2018-11-13 | 3 | McDonnell Paul I. | URI | Common Stock | D | 38.624 | ||||||||
| 2018-11-13 | 3 | McDonnell Paul I. | URI | Common Stock | D | 38.624 | ||||||||
| 2018-11-13 | 3 | McDonnell Paul I. | URI | Common Stock | D | 38.624 | ||||||||
| 2018-10-26 | 2018-10-25 | 4 | Singh Shiv | URI | Common Stock | D | 110,3500 | 230 | 25 | 2.413 | ||||
| 2018-10-26 | 2018-10-26 | 4 | Alvarez Jose B | URI | Common Stock | D | 107,4486 | 544 | 58 | 8.201 | ||||
| 2018-10-23 | 2018-10-22 | 4 | BRITELL JENNE K | URI | Common Stock | D | 115,0682 | 435 | 50 | 27.497 | ||||
| 2018-10-16 | 2018-10-12 | 4 | Graziano Jessica | URI | Common Stock | D | 137,8800 | 3.627 | 500 | 9.024 | ||||
| 2018-10-16 | 3 | Limoges Andrew B. | URI | Common Stock | D | 1.900 | ||||||||
| 2018-10-16 | 3 | Limoges Andrew B. | URI | Common Stock | D | 1.900 | ||||||||
| 2018-10-16 | 3 | Limoges Andrew B. | URI | Common Stock | D | 1.900 | ||||||||
| 2018-10-02 | 2018-09-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 163,6000 | 158 | 26 | 1.184 | ||||
| 2018-10-01 | 2018-09-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 163,6000 | 168 | 27 | 3.070 | ||||
| 2018-10-01 | 2018-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 163,6000 | 101 | 17 | 37.796 | ||||
| 2018-09-14 | 2018-09-12 | 4 | ROOF DONALD C | URI | Common Stock | D | 167,7815 | -5.000 | -839 | 12.564 | ||||
| 2018-09-14 | 2018-09-13 | 4 | Jones Kim Harris | URI | Common Stock | D | 166,8500 | 600 | 100 | 600 | ||||
| 2018-09-05 | 3 | Jones Kim Harris | URI | No Securities Owned | D | 0 | ||||||||
| 2018-07-20 | 2018-07-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 155,3724 | -30.000 | -4.661 | 219.925 | ||||
| 2018-07-02 | 2018-06-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 147,6200 | 174 | 26 | 2.902 | ||||
| 2018-07-02 | 2018-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 147,6200 | 106 | 16 | 37.695 | ||||
| 2018-07-02 | 2018-06-30 | 4 | Kelly Terri L. | URI | Common Stock | D | 147,6200 | 101 | 15 | 1.026 | ||||
| 2018-05-10 | 2018-05-09 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 162,3200 | 925 | 150 | 2.728 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Papastavrou Jason D | URI | Common Stock | D | 162,3200 | 925 | 150 | 30.507 | ||||
| 2018-05-10 | 2018-05-09 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 162,3200 | 925 | 150 | 5.663 | ||||
| 2018-05-10 | 2018-05-09 | 4 | ROOF DONALD C | URI | Common Stock | D | 162,3200 | 925 | 150 | 17.564 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Singh Shiv | URI | Common Stock | D | 162,3200 | 925 | 150 | 2.183 | ||||
| 2018-05-10 | 2018-05-09 | 4 | Alvarez Jose B | URI | Common Stock | D | 162,3200 | 925 | 150 | 7.657 | ||||
| 2018-05-10 | 2018-05-09 | 4 | BRITELL JENNE K | URI | Common Stock | D | 162,3200 | 1.695 | 275 | 27.062 | ||||
| 2018-05-10 | 3 | Bruno Marc A | URI | No Securities Owned | D | 0 | ||||||||
| 2018-05-10 | 2018-05-09 | 4 | Bruno Marc A | URI | Common Stock | D | 162,3200 | 925 | 150 | 925 | ||||
| 2018-05-10 | 2018-05-09 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 162,3200 | 925 | 150 | 37.589 | ||||
| 2018-05-10 | 3 | Kelly Terri L. | URI | No Securities Owned | D | 0 | ||||||||
| 2018-05-10 | 2018-05-09 | 4 | Kelly Terri L. | URI | Common Stock | D | 162,3200 | 925 | 150 | 925 | ||||
| 2018-05-08 | 2018-05-07 | 4 | BRITELL JENNE K | URI | Common Stock | D | 159,4900 | -1.042 | -166 | 25.367 | ||||
| 2018-04-23 | 2018-04-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 169,0043 | -30.000 | -5.070 | 249.925 | ||||
| 2018-04-03 | 2018-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 172,7300 | 90 | 16 | 36.664 | ||||
| 2018-04-03 | 2018-03-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 172,7300 | 147 | 25 | 1.803 | ||||
| 2018-03-13 | 2018-03-13 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 3,38 | -50.000 | 50.000 | |||||
| 2018-03-13 | 2018-03-13 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 187,8802 | -50.000 | -9.394 | 55.926 | ||||
| 2018-03-13 | 2018-03-13 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 3,3750 | 50.000 | 169 | 105.926 | ||||
| 2018-03-13 | 2018-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 189,4000 | -799 | -151 | 55.926 | ||||
| 2018-03-13 | 2018-03-13 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 188,3501 | -1.923 | -362 | 22.186 | ||||
| 2018-03-13 | 2018-03-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 189,4000 | -428 | -81 | 24.109 | ||||
| 2018-03-13 | 2018-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 189,4000 | -2.052 | -389 | 279.925 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 189,4000 | -187 | -35 | 5.397 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 189,4000 | -849 | -161 | 36.674 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 189,4000 | -293 | -55 | 32.201 | ||||
| 2018-03-13 | 2018-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 188,1338 | -1.229 | -231 | 14.887 | ||||
| 2018-03-13 | 2018-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 189,4000 | -453 | -86 | 16.116 | ||||
| 2018-03-08 | 2018-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 181,3500 | -1.162 | -211 | 56.725 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | 6.109 | 1.130 | 57.887 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | -494 | -91 | 51.778 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | 1.065 | 197 | 52.272 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 184,9900 | -572 | -106 | 51.207 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 181,3500 | -1.235 | -224 | 37.523 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | 3.568 | 660 | 38.758 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | -682 | -126 | 35.190 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | 1.383 | 256 | 35.872 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 184,9900 | -608 | -112 | 34.489 | ||||
| 2018-03-08 | 2018-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 181,2500 | -1.635 | -296 | 5.584 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 181,3500 | -271 | -49 | 7.219 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | 673 | 124 | 7.490 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | -311 | -58 | 6.817 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | 671 | 124 | 7.128 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 184,9900 | -136 | -25 | 6.457 | ||||
| 2018-03-08 | 2018-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 181,3500 | -2.983 | -541 | 281.977 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | 6.757 | 1.250 | 284.960 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | -1.189 | -220 | 278.203 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | 2.774 | 513 | 279.392 | ||||
| 2018-03-08 | 2018-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 184,9900 | -1.376 | -255 | 276.618 | ||||
| 2018-03-08 | 2018-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 181,3500 | -800 | -145 | 24.537 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | 2.189 | 405 | 25.337 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | -510 | -94 | 23.148 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | 958 | 177 | 23.658 | ||||
| 2018-03-08 | 2018-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 184,9900 | -452 | -84 | 22.700 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 181,3500 | -658 | -119 | 16.569 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | 2.189 | 405 | 17.227 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | -332 | -61 | 15.038 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | 843 | 156 | 15.370 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 184,9900 | -486 | -90 | 14.527 | ||||
| 2018-03-08 | 2018-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 181,3500 | -426 | -77 | 32.494 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | 1.297 | 240 | 32.920 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | -72 | -13 | 31.623 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | 169 | 31 | 31.695 | ||||
| 2018-03-08 | 2018-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 184,9900 | -197 | -36 | 31.526 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 185,1329 | -11.439 | -2.118 | 15.013 | ||||
| 2018-01-29 | 2018-01-26 | 4 | Graziano Jessica | URI | Common Stock | D | 185,0000 | -3.405 | -630 | 6.593 | ||||
| 2018-01-29 | 2018-01-29 | 4 | BRITELL JENNE K | URI | Common Stock | D | 187,2015 | -1.370 | -256 | 26.409 | ||||
| 2018-01-29 | 2018-01-26 | 4 | BRITELL JENNE K | URI | Common Stock | D | 183,7919 | -1.370 | -252 | 27.779 | ||||
| 2018-01-29 | 2018-01-29 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -1.079 | 277.994 | ||||||
| 2018-01-29 | 2018-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 182,7524 | -30.000 | -5.483 | 279.073 | ||||
| 2018-01-29 | 2018-01-26 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 185,1424 | -8.743 | -1.619 | 23.152 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 187,1200 | -7.471 | -1.398 | 26.452 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 187,1200 | 18.910 | 3.538 | 33.923 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 187,1200 | -3.987 | -746 | 31.723 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 187,1200 | 10.052 | 1.881 | 35.710 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 187,1200 | -12.036 | -2.252 | 35.097 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 187,1200 | 25.492 | 4.770 | 47.133 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 187,1200 | -2.567 | -480 | 9.998 | ||||
| 2018-01-23 | 2018-01-22 | 4 | Graziano Jessica | URI | Common Stock | D | 187,1200 | 5.972 | 1.117 | 12.565 | ||||
| 2018-01-23 | 2018-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 187,1200 | -51.306 | -9.600 | 309.073 | ||||
| 2018-01-23 | 2018-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 187,1200 | 119.672 | 22.393 | 360.379 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 187,1200 | -7.840 | -1.467 | 31.895 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 187,1200 | 14.726 | 2.756 | 39.735 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 187,1200 | -11.768 | -2.202 | 51.779 | ||||
| 2018-01-23 | 2018-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 187,1200 | 25.492 | 4.770 | 63.547 | ||||
| 2018-01-12 | 2018-01-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 179,9900 | -1.484 | -267 | 25.009 | ||||
| 2018-01-02 | 2017-12-31 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 171,9100 | 151 | 26 | 1.656 | ||||
| 2018-01-02 | 2017-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 171,9100 | 92 | 16 | 36.574 | ||||
| 2017-12-15 | 2017-12-14 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -4.579 | 240.707 | ||||||
| 2017-12-15 | 2017-12-14 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 162,7581 | -25.421 | -4.137 | 245.286 | ||||
| 2017-12-13 | 2017-12-12 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 163,6693 | -2.200 | -360 | 15.446 | ||||
| 2017-12-08 | 2017-12-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 164,0000 | -767 | -126 | 26.493 | ||||
| 2017-12-08 | 2017-12-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -1.585 | 270.707 | ||||||
| 2017-12-05 | 2017-12-05 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 160,3500 | -2.743 | -440 | 5.000 | ||||
| 2017-12-05 | 2017-12-04 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 159,8000 | -757 | -121 | 7.743 | ||||
| 2017-12-04 | 2017-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 157,0900 | -264 | -41 | 6.593 | ||||
| 2017-11-28 | 2017-11-27 | 4 | BRITELL JENNE K | URI | Common Stock | D | 153,8076 | -3.250 | -500 | 29.149 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 53,78 | -12.722 | 0 | |||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 41,25 | -9.602 | 0 | |||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 147,4366 | -12.722 | -1.876 | 21.641 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,7800 | 12.722 | 684 | 34.363 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 147,4366 | -9.602 | -1.416 | 21.641 | ||||
| 2017-11-08 | 2017-11-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 41,2500 | 9.602 | 396 | 31.243 | ||||
| 2017-11-02 | 2017-11-01 | 4 | ROOF DONALD C | URI | Common Stock | D | 143,9500 | -4.500 | -648 | 16.639 | ||||
| 2017-10-23 | 2017-10-23 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 143,2370 | -3.308 | -474 | 4.738 | ||||
| 2017-10-20 | 2017-10-20 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 144,7197 | -30.000 | -4.342 | 272.292 | ||||
| 2017-10-02 | 2017-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 138,7400 | 114 | 16 | 36.482 | ||||
| 2017-10-02 | 2017-09-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 138,7400 | 187 | 26 | 1.505 | ||||
| 2017-09-15 | 2017-09-15 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 128,2600 | -5.301 | -680 | 38.055 | ||||
| 2017-07-24 | 2017-07-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 120,7664 | -30.000 | -3.623 | 302.292 | ||||
| 2017-07-03 | 2017-06-30 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 112,7100 | 73 | 8 | 1.318 | ||||
| 2017-07-03 | 2017-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 112,7100 | 139 | 16 | 36.368 | ||||
| 2017-06-06 | 2017-06-02 | 4 | MARTORE GRACIA C | URI | Common Stock | D | 108,4900 | 1.245 | 135 | 1.245 | ||||
| 2017-06-06 | 2017-06-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -1.876 | 332.292 | ||||||
| 2017-06-06 | 2017-06-05 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -11.256 | 334.168 | ||||||
| 2017-05-26 | 2017-05-25 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,8100 | 8.998 | 997 | 345.424 | ||||
| 2017-05-26 | 2017-05-25 | 4 | KNEELAND MICHAEL By 401(k) | URI | Common Stock | I | 110,8100 | -8.999 | -997 | 0 | ||||
| 2017-05-08 | 3 | Singh Shiv | URI | No Securities Owned | D | 0 | ||||||||
| 2017-05-08 | 2017-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 111,6800 | -536 | -60 | 6.732 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Alvarez Jose B | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 7.268 | ||||
| 2017-05-08 | 2017-05-08 | 4 | BRITELL JENNE K | URI | Common Stock | D | 111,6800 | -1.072 | -120 | 32.399 | ||||
| 2017-05-08 | 2017-05-04 | 4 | BRITELL JENNE K | URI | Common Stock | D | 107,3600 | 2.795 | 300 | 33.471 | ||||
| 2017-05-08 | 2017-05-04 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 36.229 | ||||
| 2017-05-08 | 2017-05-04 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 17.646 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Papastavrou Jason D | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 29.582 | ||||
| 2017-05-08 | 2017-05-04 | 4 | ROOF DONALD C | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 21.139 | ||||
| 2017-05-08 | 2017-05-04 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 8.046 | ||||
| 2017-05-08 | 2017-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 108,9600 | -102 | -11 | 15.013 | ||||
| 2017-05-08 | 2017-05-04 | 4 | Singh Shiv | URI | Common Stock | D | 107,3600 | 1.258 | 135 | 1.258 | ||||
| 2017-04-03 | 2017-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 125,0500 | 121 | 15 | 34.971 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 31,49 | -10.000 | 0 | |||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,4100 | -10.000 | -1.244 | 21.641 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 31,4900 | 10.000 | 315 | 31.641 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 124,5380 | -8.785 | -1.094 | 21.641 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 122,9500 | -857 | -105 | 30.426 | ||||
| 2017-03-13 | 2017-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 122,9500 | -839 | -103 | 43.356 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 122,9500 | -210 | -26 | 25.658 | ||||
| 2017-03-13 | 2017-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 124,3000 | -6.654 | -827 | 15.115 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 122,9500 | -483 | -59 | 21.769 | ||||
| 2017-03-13 | 2017-03-13 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,6890 | -521 | -65 | 27.260 | ||||
| 2017-03-13 | 2017-03-13 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 124,2720 | -1.311 | -163 | 27.781 | ||||
| 2017-03-13 | 2017-03-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 122,9500 | -449 | -55 | 29.092 | ||||
| 2017-03-13 | 2017-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 122,9500 | -2.008 | -247 | 336.426 | ||||
| 2017-03-13 | 2017-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 122,9500 | -170 | -21 | 6.857 | ||||
| 2017-03-10 | 2017-03-08 | 4 | Graziano Jessica | URI | Common Stock | D | 129,1100 | -1.427 | -184 | 7.027 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 128,1500 | -246 | -32 | 8.454 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 129,7800 | 879 | 114 | 8.700 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 129,7800 | -325 | -42 | 7.821 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Graziano Jessica | URI | Common Stock | D | 129,7800 | 772 | 100 | 8.146 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 128,1500 | -701 | -90 | 22.252 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 129,7800 | 3.699 | 480 | 22.953 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 129,7800 | -410 | -53 | 19.254 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Asplund Dale A | URI | Common Stock | D | 129,7800 | 977 | 127 | 19.664 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 128,1500 | -306 | -39 | 25.868 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 129,7800 | 1.387 | 180 | 26.174 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 129,7800 | -62 | -8 | 24.787 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 129,7800 | 203 | 26 | 24.849 | ||||
| 2017-03-08 | 2017-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 128,1500 | -1.246 | -160 | 31.283 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 129,7800 | 3.699 | 480 | 32.529 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 129,7800 | -710 | -92 | 28.830 | ||||
| 2017-03-08 | 2017-03-06 | 4 | Flannery Matthew John | URI | Common Stock | D | 129,7800 | 1.427 | 185 | 29.540 | ||||
| 2017-03-08 | 2017-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 128,1500 | -2.921 | -374 | 338.434 | ||||
| 2017-03-08 | 2017-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,7800 | 9.632 | 1.250 | 341.355 | ||||
| 2017-03-08 | 2017-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,7800 | -1.580 | -205 | 331.723 | ||||
| 2017-03-08 | 2017-03-06 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 129,7800 | 3.765 | 489 | 333.303 | ||||
| 2017-03-08 | 2017-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 128,1500 | -840 | -108 | 29.541 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 129,7800 | 2.542 | 330 | 30.381 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 129,7800 | -660 | -86 | 27.839 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 129,7800 | 1.181 | 153 | 28.499 | ||||
| 2017-03-08 | 2017-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 128,1500 | -1.220 | -156 | 44.195 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 129,7800 | 3.699 | 480 | 45.415 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 129,7800 | -625 | -81 | 41.716 | ||||
| 2017-03-08 | 2017-03-06 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 129,7800 | 1.284 | 167 | 42.341 | ||||
| 2017-03-07 | 2017-03-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | -78 | 30.676 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | -390 | 30.754 | ||||||
| 2017-03-07 | 2017-03-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | -40 | 31.144 | ||||||
| 2017-03-07 | 2017-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 128,7200 | -325 | -42 | 18.687 | ||||
| 2017-03-07 | 2017-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 128,7200 | -1.931 | -249 | 329.538 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 128,7200 | -135 | -17 | 24.646 | ||||
| 2017-03-07 | 2017-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 128,7200 | -742 | -96 | 28.113 | ||||
| 2017-03-07 | 2017-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 128,7200 | -371 | -48 | 27.318 | ||||
| 2017-03-07 | 2017-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 128,7200 | -726 | -93 | 41.057 | ||||
| 2017-03-01 | 2017-02-28 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 128,0650 | -300 | -38 | 16.388 | ||||
| 2017-03-01 | 2017-02-28 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 128,0270 | -3.000 | -384 | 16.688 | ||||
| 2017-02-03 | 2017-02-02 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 127,4600 | -3.000 | -382 | 9.820 | ||||
| 2017-01-30 | 2017-01-27 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 127,6150 | -4.000 | -510 | 6.788 | ||||
| 2017-01-30 | 2017-01-27 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 126,3280 | -20.000 | -2.527 | 331.469 | ||||
| 2017-01-30 | 2017-01-27 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 127,1560 | -4.762 | -606 | 24.781 | ||||
| 2017-01-30 | 2017-01-27 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 127,4870 | -3.489 | -445 | 27.689 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | -5.110 | -563 | 41.783 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | 4.561 | 502 | 46.893 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | 3.136 | 345 | 42.332 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 110,1100 | 2.714 | 299 | 39.196 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | -21.439 | -2.361 | 351.469 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | 21.721 | 2.392 | 372.908 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | 14.934 | 1.644 | 351.187 | ||||
| 2017-01-25 | 2017-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 110,1100 | 14.361 | 1.581 | 336.253 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | -1.232 | -136 | 29.543 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | 1.825 | 201 | 30.775 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | 1.254 | 138 | 28.950 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 110,1100 | 804 | 89 | 27.696 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | -5.219 | -575 | 28.855 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | 4.561 | 502 | 34.074 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | 3.136 | 345 | 29.513 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 110,1100 | 2.714 | 299 | 26.377 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | -2.974 | -327 | 19.012 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 3.041 | 335 | 21.986 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 2.090 | 230 | 18.945 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 438 | 48 | 16.855 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 110,1100 | 1.408 | 155 | 16.417 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Graziano Jessica | URI | Common Stock | D | 110,1100 | -923 | -102 | 7.374 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Graziano Jessica | URI | Common Stock | D | 110,1100 | 1.065 | 117 | 8.297 | ||||
| 2017-01-25 | 2017-01-23 | 4 | Graziano Jessica | URI | Common Stock | D | 110,1100 | 732 | 81 | 7.232 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | -3.066 | -338 | 31.178 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | 2.737 | 301 | 34.244 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | 1.463 | 161 | 31.507 | ||||
| 2017-01-25 | 2017-01-23 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 110,1100 | 1.207 | 133 | 30.044 | ||||
| 2017-01-12 | 2017-01-11 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 109,2600 | -1.587 | -173 | 28.837 | ||||
| 2017-01-03 | 2016-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 105,5800 | 161 | 17 | 34.850 | ||||
| 2016-12-15 | 2016-12-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -2.375 | 321.892 | ||||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 8,32 | -20.000 | 84.431 | |||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 106,0790 | -40.000 | -4.243 | 324.267 | ||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 106,8730 | -20.000 | -2.137 | 364.267 | ||||
| 2016-12-15 | 2016-12-13 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 8,3150 | 20.000 | 166 | 384.267 | ||||
| 2016-12-12 | 2016-12-09 | 4 | Alvarez Jose B | URI | Common Stock | D | 108,8550 | -16.939 | -1.844 | 6.010 | ||||
| 2016-12-09 | 2016-12-08 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 108,3000 | -567 | -61 | 30.424 | ||||
| 2016-12-02 | 2016-12-02 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 104,2900 | -568 | -59 | 4.820 | ||||
| 2016-12-02 | 2016-12-02 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 104,1610 | -4.000 | -417 | 10.788 | ||||
| 2016-12-02 | 2016-12-02 | 4 | Graziano Jessica | URI | Common Stock | D | 103,8900 | -413 | -43 | 6.500 | ||||
| 2016-12-02 | 2016-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 104,2900 | -214 | -22 | 6.913 | ||||
| 2016-11-22 | 2016-11-21 | 4 | BRITELL JENNE K | URI | Common Stock | D | 93,9580 | -3.200 | -301 | 31.184 | ||||
| 2016-11-14 | 2016-11-11 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 90,5520 | -13.000 | -1.177 | 0 | ||||
| 2016-11-10 | 2016-11-09 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 86,6250 | -8.000 | -693 | 12.820 | ||||
| 2016-11-10 | 2016-11-09 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 86,2400 | -24.788 | -2.138 | 36.482 | ||||
| 2016-11-10 | 2016-11-10 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 90,2660 | -8.000 | -722 | 14.788 | ||||
| 2016-11-10 | 2016-11-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -2.902 | 364.267 | ||||||
| 2016-11-10 | 2016-11-09 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 86,7450 | -550 | -48 | 4.838 | ||||
| 2016-11-10 | 2016-11-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 91,6190 | -1.689 | -155 | 30.991 | ||||
| 2016-10-27 | 2016-10-26 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 76,0000 | -432 | -33 | 5.388 | ||||
| 2016-10-27 | 2016-10-25 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 76,7500 | -368 | -28 | 5.820 | ||||
| 2016-10-21 | 2016-10-21 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 79,5000 | -11.939 | -949 | 61.270 | ||||
| 2016-10-21 | 2016-10-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 78,4550 | -20.000 | -1.569 | 367.169 | ||||
| 2016-10-03 | 2016-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 78,4900 | 194 | 15 | 34.689 | ||||
| 2016-09-15 | 2016-09-15 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 78,7350 | -15.811 | -1.245 | 73.209 | ||||
| 2016-08-29 | 2016-08-25 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 81,0900 | -4.000 | -324 | 20.820 | ||||
| 2016-08-01 | 2016-07-28 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.972 | 24.820 | ||||||
| 2016-08-01 | 2016-08-01 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | -300 | 5.388 | ||||||
| 2016-08-01 | 2016-07-29 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 79,7820 | -2.500 | -199 | 5.688 | ||||
| 2016-08-01 | 2016-07-29 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 79,0400 | -3.000 | -237 | 6.188 | ||||
| 2016-07-27 | 2016-07-26 | 4 | Asplund Dale A | URI | Common Stock | D | 78,5230 | -17.972 | -1.411 | 15.009 | ||||
| 2016-07-22 | 2016-07-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 76,3520 | -20.000 | -1.527 | 387.169 | ||||
| 2016-07-22 | 2016-07-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 78,1180 | -15.046 | -1.175 | 23.663 | ||||
| 2016-07-22 | 2016-07-22 | 4 | Graziano Jessica | URI | Common Stock | D | 76,3430 | -877 | -67 | 7.127 | ||||
| 2016-07-05 | 2016-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 67,1000 | 214 | 14 | 34.495 | ||||
| 2016-05-17 | 2016-05-13 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 60,6850 | -5.600 | -340 | 19.688 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 61,3310 | -6.500 | -399 | 32.981 | ||||
| 2016-05-10 | 2016-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 61,5000 | -66 | -4 | 39.481 | ||||
| 2016-05-04 | 2016-05-03 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 26.792 | ||||
| 2016-05-04 | 2016-05-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | 63,4900 | 4.096 | 260 | 34.384 | ||||
| 2016-05-04 | 2016-05-03 | 4 | ROOF DONALD C | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 19.881 | ||||
| 2016-05-04 | 2016-05-03 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 34.281 | ||||
| 2016-05-04 | 2016-05-03 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 8.188 | ||||
| 2016-05-04 | 2016-05-03 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 25.288 | ||||
| 2016-05-04 | 2016-05-03 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 22.788 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Papastavrou Jason D | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 28.324 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 9.188 | ||||
| 2016-05-04 | 2016-05-03 | 4 | Alvarez Jose B | URI | Common Stock | D | 63,4900 | 2.127 | 135 | 22.949 | ||||
| 2016-04-25 | 2016-04-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 63,0660 | -20.000 | -1.261 | 407.169 | ||||
| 2016-04-04 | 2016-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 62,1900 | 230 | 14 | 32.154 | ||||
| 2016-03-11 | 2016-03-09 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 58,1810 | -2.200 | -128 | 6.061 | ||||
| 2016-03-11 | 2016-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 57,9200 | -588 | -34 | 89.020 | ||||
| 2016-03-11 | 2016-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 57,9200 | -2.152 | -125 | 427.169 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 57,9200 | -210 | -12 | 26.892 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 57,9200 | -606 | -35 | 38.709 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 57,9200 | -315 | -18 | 39.547 | ||||
| 2016-03-11 | 2016-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 57,9200 | -159 | -9 | 8.004 | ||||
| 2016-03-11 | 2016-03-10 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 57,9200 | -332 | -19 | 32.680 | ||||
| 2016-03-09 | 2016-03-08 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 56,7920 | 1.000 | 57 | 13.000 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | -212 | -13 | 89.608 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | -924 | -55 | 89.820 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | 10.026 | 600 | 90.744 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | 7.519 | 450 | 80.718 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | -725 | -43 | 73.199 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 59,8500 | 2.132 | 128 | 73.924 | ||||
| 2016-03-08 | 2016-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 57,4900 | -508 | -29 | 71.792 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 60,0000 | -20.000 | -1.200 | 429.321 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | -4.631 | -277 | 449.321 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | 41.772 | 2.500 | 453.952 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | 20.886 | 1.250 | 412.180 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | -2.893 | -173 | 391.294 | ||||
| 2016-03-08 | 2016-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 59,8500 | 6.440 | 385 | 394.187 | ||||
| 2016-03-08 | 2016-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 57,4900 | -2.069 | -119 | 387.747 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | -218 | -13 | 27.102 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | 4.011 | 240 | 27.320 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | 3.008 | 180 | 23.309 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | -104 | -6 | 20.301 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 59,8500 | 345 | 21 | 20.405 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Fenton Jeffrey J | URI | Common Stock | D | 57,4900 | -131 | -8 | 20.060 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | -218 | -13 | 39.315 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | -952 | -57 | 39.533 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | 10.026 | 600 | 40.485 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | 7.519 | 450 | 30.459 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | -831 | -50 | 22.940 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 59,8500 | 2.369 | 142 | 23.771 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 57,4900 | -524 | -30 | 21.402 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | -336 | -20 | 39.862 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | 6.684 | 400 | 40.198 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | 5.013 | 300 | 33.514 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | -443 | -27 | 28.501 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 59,8500 | 1.618 | 97 | 28.944 | ||||
| 2016-03-08 | 2016-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 57,4900 | -212 | -12 | 27.326 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | 2.340 | 140 | 8.163 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | 1.755 | 105 | 5.823 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | -475 | -28 | 4.068 | ||||
| 2016-03-08 | 2016-03-07 | 4 | Graziano Jessica | URI | Common Stock | D | 59,8500 | 1.352 | 81 | 4.543 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | -380 | -23 | 33.012 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | 6.684 | 400 | 33.392 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | 4.512 | 270 | 26.708 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | -826 | -49 | 22.196 | ||||
| 2016-03-08 | 2016-03-07 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 59,8500 | 2.005 | 120 | 23.022 | ||||
| 2016-03-08 | 2016-03-04 | 4 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 57,4900 | -274 | -16 | 21.017 | ||||
| 2016-03-03 | 2016-03-02 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 54,3490 | 1.000 | 54 | 12.000 | ||||
| 2016-03-03 | 2016-03-01 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 52,3080 | 1.000 | 52 | 11.000 | ||||
| 2016-02-19 | 2016-01-25 | 4 | Graziano Jessica | URI | Common Stock | D | 54,6400 | -206 | -11 | 3.191 | ||||
| 2016-02-19 | 2016-01-25 | 4 | Graziano Jessica | URI | Common Stock | D | 54,6400 | 523 | 29 | 3.397 | ||||
| 2016-02-17 | 2016-02-16 | 4 | Alvarez Jose B | URI | Common Stock | D | 47,4250 | 1.190 | 56 | 20.822 | ||||
| 2016-02-04 | 3 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 42.582 | ||||||||
| 2016-02-04 | 3 | PINTOFF CRAIG ADAM | URI | Common Stock | D | 42.582 | ||||||||
| 2016-02-04 | 3 | Fenton Jeffrey J | URI | Common Stock | D | 40.382 | ||||||||
| 2016-02-04 | 3 | Fenton Jeffrey J | URI | Common Stock | D | 40.382 | ||||||||
| 2016-02-04 | 2016-02-03 | 4 | BRITELL JENNE K | URI | Common Stock | D | 46,9030 | 2.200 | 103 | 30.288 | ||||
| 2016-02-02 | 2016-01-29 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 48,3700 | 1.000 | 48 | 7.061 | ||||
| 2016-02-02 | 2016-01-29 | 4 | ROOF DONALD C | URI | Common Stock | D | 46,8550 | 4.500 | 211 | 17.754 | ||||
| 2016-01-28 | 2016-01-26 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 56,8900 | -2.087 | -119 | 72.300 | ||||
| 2016-01-28 | 2016-01-26 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 56,8900 | 5.905 | 336 | 74.387 | ||||
| 2016-01-28 | 2016-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 56,8900 | -12.174 | -693 | 389.816 | ||||
| 2016-01-28 | 2016-01-26 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 56,8900 | 32.659 | 1.858 | 401.990 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 56,8900 | -1.228 | -70 | 27.538 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Asplund Dale A | URI | Common Stock | D | 56,8900 | 4.200 | 239 | 28.766 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 56,8900 | -2.149 | -122 | 21.926 | ||||
| 2016-01-28 | 2016-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 56,8900 | 5.905 | 336 | 24.075 | ||||
| 2016-01-04 | 2015-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 72,5400 | 209 | 15 | 31.924 | ||||
| 2015-12-02 | 2015-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 78,4100 | -214 | -17 | 2.874 | ||||
| 2015-11-17 | 2015-11-17 | 4 | Asplund Dale A | URI | Common Stock | D | 75,8610 | -15.894 | -1.206 | 24.566 | ||||
| 2015-11-17 | 2015-11-13 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 73,9710 | -2.703 | -200 | 68.482 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 31,49 | -500 | 10.000 | |||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 74,1270 | -500 | -37 | 18.170 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 31,4900 | 500 | 16 | 18.670 | ||||
| 2015-11-17 | 2015-11-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 73,8920 | -17.000 | -1.256 | 18.170 | ||||
| 2015-11-02 | 2015-10-30 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 75,2070 | -5.000 | -376 | 20.661 | ||||
| 2015-10-26 | 2015-10-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 74,8040 | -20.000 | -1.496 | 369.331 | ||||
| 2015-10-26 | 2015-10-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 74,1500 | -3.000 | -222 | 11.149 | ||||
| 2015-10-26 | 2015-10-22 | 4 | Asplund Dale A | URI | Common Stock | D | 73,9000 | -6.503 | -481 | 40.460 | ||||
| 2015-10-01 | 2015-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 60,0500 | 258 | 15 | 31.715 | ||||
| 2015-08-12 | 2015-08-11 | 4 | BRITELL JENNE K | URI | Common Stock | D | -15.000 | 28.088 | ||||||
| 2015-08-07 | 2015-08-06 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 65,6670 | 5.000 | 328 | 10.000 | ||||
| 2015-07-27 | 2015-07-24 | 4 | ROOF DONALD C | URI | Common Stock | D | 63,8080 | 5.000 | 319 | 13.254 | ||||
| 2015-07-02 | 2015-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 87,6200 | 175 | 15 | 31.457 | ||||
| 2015-06-17 | 2015-06-15 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 90,0160 | -2.200 | -198 | 6.061 | ||||
| 2015-06-17 | 2015-06-15 | 4 | Alvarez Jose B | URI | Common Stock | D | 91,1283 | -1.200 | -109 | 19.632 | ||||
| 2015-05-29 | 2015-05-28 | 4 | Papastavrou Jason D By JP International Trust (Florida) | URI | Common Stock | I | 94,4500 | 5.000 | 472 | 5.000 | ||||
| 2015-05-15 | 2015-05-13 | 4 | BRITELL JENNE K | URI | Common Stock | D | 104,4530 | -3.700 | -386 | 43.088 | ||||
| 2015-05-08 | 2015-05-06 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 24.665 | ||||
| 2015-05-08 | 2015-05-06 | 4 | BRITELL JENNE K | URI | Common Stock | D | 99,8500 | 2.604 | 260 | 46.788 | ||||
| 2015-05-08 | 2015-05-06 | 4 | ROOF DONALD C | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 8.254 | ||||
| 2015-05-08 | 2015-05-06 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 31.282 | ||||
| 2015-05-08 | 2015-05-06 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 8.261 | ||||
| 2015-05-08 | 2015-05-06 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 23.161 | ||||
| 2015-05-08 | 2015-05-06 | 4 | OZANNE JAMES | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 23.219 | ||||
| 2015-05-08 | 2015-05-06 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 25.661 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Papastavrou Jason D | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 26.197 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 8.261 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Alvarez Jose B | URI | Common Stock | D | 99,8500 | 1.353 | 135 | 20.832 | ||||
| 2015-05-08 | 2015-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 99,8500 | -102 | -10 | 46.963 | ||||
| 2015-04-24 | 2015-04-23 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 0 | |||||
| 2015-04-24 | 2015-04-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 97,6270 | -20.000 | -1.953 | 389.331 | ||||
| 2015-04-24 | 2015-04-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 409.331 | ||||
| 2015-04-24 | 2015-04-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 97,6340 | -12.090 | -1.180 | 35.170 | ||||
| 2015-04-01 | 2015-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 91,1600 | 166 | 15 | 29.929 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Graziano Jessica | URI | Common Stock | D | 87,0500 | 1.207 | 105 | 3.088 | ||||
| 2015-03-12 | 2015-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,0500 | -3.368 | -293 | 389.331 | ||||
| 2015-03-12 | 2015-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,0500 | 6.923 | 603 | 392.699 | ||||
| 2015-03-12 | 2015-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,0500 | 14.360 | 1.250 | 385.776 | ||||
| 2015-03-12 | 2015-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,0500 | -1.429 | -124 | 71.185 | ||||
| 2015-03-12 | 2015-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,0500 | 2.938 | 256 | 72.614 | ||||
| 2015-03-12 | 2015-03-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,0500 | 5.170 | 450 | 69.676 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,0500 | -1.460 | -127 | 47.260 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,0500 | 2.938 | 256 | 48.720 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,0500 | 5.170 | 450 | 45.782 | ||||
| 2015-03-12 | 2015-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 87,7920 | -1.607 | -141 | 47.065 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 87,0500 | -1.160 | -101 | 48.672 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 87,0500 | 2.767 | 241 | 49.832 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Asplund Dale A | URI | Common Stock | D | 87,0500 | 3.447 | 300 | 47.065 | ||||
| 2015-03-12 | 2015-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,5630 | -672 | -59 | 14.149 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,0500 | -714 | -62 | 14.821 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,0500 | 1.386 | 121 | 15.535 | ||||
| 2015-03-12 | 2015-03-10 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,0500 | 2.068 | 180 | 14.149 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5432 | -470 | -43 | 12.081 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5000 | -501 | -45 | 12.551 | ||||
| 2015-03-10 | 2015-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5000 | -1.319 | -119 | 64.506 | ||||
| 2015-03-10 | 2015-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5000 | -302 | -27 | 65.825 | ||||
| 2015-03-10 | 2015-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5000 | -5.013 | -454 | 371.416 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5000 | -1.348 | -122 | 40.612 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5000 | -309 | -28 | 41.960 | ||||
| 2015-03-10 | 2015-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5000 | -515 | -47 | 43.618 | ||||
| 2015-03-06 | 2015-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 92,3400 | -726 | -67 | 66.127 | ||||
| 2015-03-06 | 2015-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 92,3400 | -2.240 | -207 | 376.429 | ||||
| 2015-03-06 | 2015-03-05 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 92,2530 | -267 | -25 | 13.052 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 92,3400 | -286 | -26 | 13.319 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 92,3400 | -325 | -30 | 44.133 | ||||
| 2015-03-06 | 2015-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 92,3400 | -742 | -69 | 42.269 | ||||
| 2015-02-20 | 2015-02-19 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 95,0750 | -3.000 | -285 | 6.908 | ||||
| 2015-02-18 | 2015-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 92,9800 | -3.428 | -319 | 378.669 | ||||
| 2015-02-18 | 2015-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 92,9800 | -1.017 | -95 | 66.853 | ||||
| 2015-02-18 | 2015-02-17 | 4 | MCALLISTER SINGLETON B | URI | Stock Option - Right to Buy | D | 19,76 | -3.000 | 0 | |||||
| 2015-02-18 | 2015-02-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 92,9010 | -3.000 | -279 | 21.808 | ||||
| 2015-02-18 | 2015-02-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 19,7600 | 3.000 | 59 | 24.808 | ||||
| 2015-02-18 | 2015-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 92,9800 | -560 | -52 | 44.458 | ||||
| 2015-02-18 | 2015-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 92,9800 | -1.039 | -97 | 43.011 | ||||
| 2015-02-18 | 2015-02-17 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 93,7830 | -460 | -43 | 13.605 | ||||
| 2015-02-18 | 2015-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 92,9800 | -473 | -44 | 14.065 | ||||
| 2015-01-27 | 2015-01-26 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,0000 | -15.502 | -1.395 | 44.050 | ||||
| 2015-01-27 | 2015-01-26 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 91,2340 | -13.442 | -1.226 | 67.870 | ||||
| 2015-01-23 | 2015-01-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 88,5550 | -7.587 | -672 | 14.538 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,5600 | -4.757 | -417 | 22.125 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 87,5600 | 12.344 | 1.081 | 26.882 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,5600 | -9.098 | -797 | 59.552 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Flannery Matthew John | URI | Common Stock | D | 87,5600 | 21.553 | 1.887 | 68.650 | ||||
| 2015-01-23 | 2015-01-23 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 87,0800 | 2.500 | 218 | 24.308 | ||||
| 2015-01-23 | 2015-01-23 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 20.000 | |||||
| 2015-01-23 | 2015-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 88,5670 | -20.000 | -1.771 | 382.097 | ||||
| 2015-01-23 | 2015-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 402.097 | ||||
| 2015-01-23 | 2015-01-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,5600 | -53.779 | -4.709 | 382.097 | ||||
| 2015-01-23 | 2015-01-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 87,5600 | 113.873 | 9.971 | 435.876 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Asplund Dale A | URI | Common Stock | D | 87,5600 | -5.988 | -524 | 45.018 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Asplund Dale A | URI | Common Stock | D | 87,5600 | 18.112 | 1.586 | 51.006 | ||||
| 2015-01-23 | 2015-01-21 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,5600 | -8.872 | -777 | 81.312 | ||||
| 2015-01-23 | 2015-01-21 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 87,5600 | 21.553 | 1.887 | 90.184 | ||||
| 2015-01-02 | 2014-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 102,0100 | 303 | 31 | 29.763 | ||||
| 2014-12-17 | 2014-12-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | -2.500 | 322.003 | ||||||
| 2014-12-03 | 2014-12-01 | 4 | Graziano Jessica | URI | Common Stock | D | 106,3700 | 1.881 | 200 | 1.881 | ||||
| 2014-11-25 | 2014-11-24 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 23.312 | ||||||
| 2014-11-12 | 2014-11-12 | 4 | BRITELL JENNE K | URI | Common Stock | D | -110 | 44.184 | ||||||
| 2014-10-31 | 2014-10-31 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 108,7500 | -500 | -54 | 6.908 | ||||
| 2014-10-31 | 2014-10-30 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 106,0000 | -500 | -53 | 7.408 | ||||
| 2014-10-20 | 2014-10-17 | 4 | Flannery Matthew John | URI | Common Stock | D | 102,9170 | -17.511 | -1.802 | 47.097 | ||||
| 2014-10-20 | 2014-10-17 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 103,6100 | -1.945 | -202 | 14.538 | ||||
| 2014-10-20 | 2014-10-17 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 40.000 | |||||
| 2014-10-20 | 2014-10-17 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 102,9290 | -20.000 | -2.059 | 324.503 | ||||
| 2014-10-20 | 2014-10-17 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 344.503 | ||||
| 2014-10-01 | 2014-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 111,1000 | 278 | 31 | 29.460 | ||||
| 2014-09-05 | 2014-09-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 118,1300 | -4.425 | -523 | 68.631 | ||||
| 2014-08-27 | 2014-08-26 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 118,4930 | -2.000 | -237 | 24.312 | ||||
| 2014-08-26 | 2014-08-25 | 4 | BRITELL JENNE K | URI | Common Stock | D | 118,6860 | -2.000 | -237 | 44.294 | ||||
| 2014-08-21 | 2014-08-20 | 4 | BRITELL JENNE K | URI | Common Stock | D | 115,0000 | -3.000 | -345 | 46.294 | ||||
| 2014-08-13 | 2014-08-13 | 4 | Papastavrou Jason D | URI | Stock Option - Right to Buy | D | 34,86 | -3.000 | 0 | |||||
| 2014-08-13 | 2014-08-13 | 4 | Papastavrou Jason D | URI | Common Stock | D | 111,1240 | -3.000 | -333 | 24.844 | ||||
| 2014-08-13 | 2014-08-13 | 4 | Papastavrou Jason D | URI | Common Stock | D | 34,8600 | 3.000 | 105 | 27.844 | ||||
| 2014-07-29 | 2014-07-29 | 4 | OZANNE JAMES | URI | Common Stock | D | 110,6730 | -5.000 | -553 | 21.866 | ||||
| 2014-07-21 | 2014-07-18 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 60.000 | |||||
| 2014-07-21 | 2014-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 111,0550 | -20.000 | -2.221 | 324.503 | ||||
| 2014-07-21 | 2014-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 344.503 | ||||
| 2014-07-21 | 2014-07-18 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 110,5100 | -1.945 | -215 | 16.483 | ||||
| 2014-07-21 | 2014-07-18 | 4 | Flannery Matthew John | URI | Common Stock | D | 111,0550 | -15.906 | -1.766 | 64.608 | ||||
| 2014-07-01 | 2014-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 104,7300 | 292 | 31 | 29.182 | ||||
| 2014-06-11 | 2014-06-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | 106,2040 | -2.300 | -244 | 49.294 | ||||
| 2014-05-16 | 2014-05-14 | 4 | BRITELL JENNE K | URI | Common Stock | D | 98,3390 | -3.100 | -305 | 51.594 | ||||
| 2014-05-16 | 2014-05-15 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 94,0000 | -500 | -47 | 7.908 | ||||
| 2014-05-16 | 2014-05-14 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 97,3580 | -1.500 | -146 | 8.408 | ||||
| 2014-05-09 | 2014-05-07 | 4 | LEROY PIERRE E | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 9.505 | ||||
| 2014-05-09 | 2014-05-07 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 26.312 | ||||
| 2014-05-09 | 2014-05-07 | 4 | ROOF DONALD C | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 6.901 | ||||
| 2014-05-09 | 2014-05-07 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 28.890 | ||||
| 2014-05-09 | 2014-05-07 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 9.908 | ||||
| 2014-05-09 | 2014-05-07 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 21.808 | ||||
| 2014-05-09 | 2014-05-07 | 4 | OZANNE JAMES | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 26.866 | ||||
| 2014-05-09 | 2014-05-07 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 21.808 | ||||
| 2014-05-09 | 2014-05-07 | 4 | Papastavrou Jason D | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 24.844 | ||||
| 2014-05-08 | 2014-05-07 | 4 | BRITELL JENNE K | URI | Common Stock | D | 93,3400 | 2.679 | 250 | 54.694 | ||||
| 2014-05-08 | 2014-05-07 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 9.908 | ||||
| 2014-05-08 | 2014-05-07 | 4 | Alvarez Jose B | URI | Common Stock | D | 93,3400 | 1.340 | 125 | 19.479 | ||||
| 2014-05-08 | 2014-05-06 | 4 | Asplund Dale A | URI | Common Stock | D | 93,4300 | 723 | 68 | 32.894 | ||||
| 2014-04-25 | 2014-04-24 | 4 | Fahey John J | URI | Common Stock | D | 94,8300 | -6.983 | -662 | 17.086 | ||||
| 2014-04-22 | 2014-04-21 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 80.000 | |||||
| 2014-04-22 | 2014-04-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 93,0300 | -20.000 | -1.861 | 324.503 | ||||
| 2014-04-22 | 2014-04-21 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 344.503 | ||||
| 2014-04-22 | 2014-04-21 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 93,0200 | -6.079 | -565 | 18.428 | ||||
| 2014-04-22 | 2014-04-19 | 4 | Asplund Dale A | URI | Common Stock | D | 93,4700 | -350 | -33 | 32.171 | ||||
| 2014-04-01 | 2014-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 94,9400 | 299 | 28 | 27.550 | ||||
| 2014-03-17 | 2014-03-17 | 4 | BRITELL JENNE K | URI | Common Stock | D | -330 | 52.015 | ||||||
| 2014-03-17 | 2014-03-17 | 4 | BRITELL JENNE K | URI | Common Stock | D | 91,0200 | -2.200 | -200 | 52.345 | ||||
| 2014-03-17 | 2014-03-17 | 4 | MCALLISTER SINGLETON B | URI | Stock Option - Right to Buy | D | 16,18 | -3.000 | 0 | |||||
| 2014-03-17 | 2014-03-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 91,7860 | -3.000 | -275 | 20.468 | ||||
| 2014-03-17 | 2014-03-17 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 16,1800 | 3.000 | 49 | 23.468 | ||||
| 2014-03-14 | 2014-03-13 | 4 | LEROY PIERRE E | URI | Common Stock | D | 91,1300 | -15.000 | -1.367 | 8.165 | ||||
| 2014-03-14 | 2014-03-14 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -600 | 24.972 | ||||||
| 2014-03-14 | 2014-03-14 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 25.572 | ||||||
| 2014-03-14 | 2014-03-13 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 92,2200 | -4.900 | -452 | 8.568 | ||||
| 2014-03-14 | 2014-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 91,0000 | -6.000 | -546 | 32.521 | ||||
| 2014-03-11 | 2014-03-08 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 88,4900 | -1.217 | -108 | 73.056 | ||||
| 2014-03-11 | 2014-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 88,4900 | -1.292 | -114 | 74.273 | ||||
| 2014-03-11 | 2014-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 88,4900 | -212 | -19 | 75.565 | ||||
| 2014-03-11 | 2014-03-08 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 88,4900 | -4.056 | -359 | 324.503 | ||||
| 2014-03-11 | 2014-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 88,4900 | -5.014 | -444 | 328.559 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Fahey John J | URI | Common Stock | D | 88,4900 | -296 | -26 | 24.069 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Fahey John J | URI | Common Stock | D | 88,4900 | -175 | -15 | 24.365 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 88,4900 | -370 | -33 | 24.507 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 88,4900 | -360 | -32 | 24.877 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 88,4900 | -994 | -88 | 80.514 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 88,4900 | -1.231 | -109 | 81.508 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 88,4900 | -218 | -19 | 82.739 | ||||
| 2014-03-11 | 2014-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 88,4900 | -340 | -30 | 38.521 | ||||
| 2014-03-11 | 2014-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 88,4900 | -336 | -30 | 38.861 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5200 | -495 | -45 | 75.777 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5200 | 1.256 | 114 | 76.272 | ||||
| 2014-03-06 | 2014-03-04 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 90,5200 | 4.474 | 405 | 75.016 | ||||
| 2014-03-06 | 2014-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5200 | -1.528 | -138 | 333.573 | ||||
| 2014-03-06 | 2014-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5200 | 3.139 | 284 | 335.100 | ||||
| 2014-03-06 | 2014-03-04 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 90,5200 | 13.809 | 1.250 | 331.961 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Fahey John J | URI | Common Stock | D | 90,5200 | -156 | -14 | 24.540 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Fahey John J | URI | Common Stock | D | 90,5200 | 456 | 41 | 24.695 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Fahey John J | URI | Common Stock | D | 90,5200 | 911 | 82 | 24.239 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5200 | -320 | -29 | 25.237 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5200 | 864 | 78 | 25.556 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 90,5200 | 1.657 | 150 | 24.692 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5200 | -433 | -39 | 82.957 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5200 | 1.234 | 112 | 83.390 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Flannery Matthew John | URI | Common Stock | D | 90,5200 | 4.474 | 405 | 82.156 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5200 | -303 | -27 | 39.197 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5200 | 1.105 | 100 | 39.499 | ||||
| 2014-03-06 | 2014-03-04 | 4 | Asplund Dale A | URI | Common Stock | D | 90,5200 | 2.319 | 210 | 38.394 | ||||
| 2014-02-18 | 2014-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 83,3100 | -723 | -60 | 70.542 | ||||
| 2014-02-18 | 2014-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 83,3100 | -3.440 | -287 | 318.152 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Fahey John J | URI | Common Stock | D | 83,3100 | -227 | -19 | 23.328 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 83,3100 | -345 | -29 | 23.035 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 83,3100 | -745 | -62 | 77.682 | ||||
| 2014-02-18 | 2014-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 83,3100 | -365 | -30 | 36.075 | ||||
| 2014-01-24 | 2014-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 81,5900 | -3.192 | -260 | 71.265 | ||||
| 2014-01-24 | 2014-01-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 81,5900 | 9.208 | 751 | 74.457 | ||||
| 2014-01-24 | 2014-01-24 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 100.000 | |||||
| 2014-01-24 | 2014-01-24 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 80,1170 | -20.000 | -1.602 | 321.592 | ||||
| 2014-01-24 | 2014-01-24 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 341.592 | ||||
| 2014-01-24 | 2014-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 81,5900 | -18.912 | -1.543 | 321.592 | ||||
| 2014-01-24 | 2014-01-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 81,5900 | 42.453 | 3.464 | 340.504 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Fahey John J | URI | Common Stock | D | 81,5900 | -1.591 | -130 | 23.555 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Fahey John J | URI | Common Stock | D | 81,5900 | 4.491 | 366 | 25.146 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 81,5900 | -2.455 | -200 | 23.380 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 81,5900 | 6.477 | 528 | 25.835 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 81,5900 | -3.058 | -250 | 78.427 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 81,5900 | 8.548 | 697 | 81.485 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 81,5900 | -2.371 | -193 | 36.440 | ||||
| 2014-01-24 | 2014-01-22 | 4 | Asplund Dale A | URI | Common Stock | D | 81,5900 | 8.450 | 689 | 38.811 | ||||
| 2014-01-02 | 2013-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 77,9500 | 372 | 29 | 27.251 | ||||
| 2013-12-12 | 2013-12-11 | 4 | OZANNE JAMES | URI | Common Stock | D | 70,3700 | -3.500 | -246 | |||||
| 2013-12-10 | 2013-12-09 | 4 | BRITELL JENNE K | URI | Common Stock | D | 71,1240 | -4.220 | -300 | 54.545 | ||||
| 2013-12-10 | 2013-12-10 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 71,5000 | -4.400 | -315 | 65.249 | ||||
| 2013-12-05 | 2013-12-03 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | -1.500 | 8.500 | ||||||
| 2013-12-05 | 2013-12-03 | 4 | ROOF DONALD C By Donald and Patricia Roof Family Limited Partnership II | URI | Common Stock | I | 10.000 | 10.000 | ||||||
| 2013-12-05 | 2013-12-03 | 4 | ROOF DONALD C | URI | Common Stock | D | -10.000 | 5.561 | ||||||
| 2013-11-18 | 2013-11-15 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 68,5900 | 6.737 | 462 | 69.649 | ||||
| 2013-11-18 | 2013-11-15 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 68,5900 | 11.229 | 770 | 298.051 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Fahey John J | URI | Common Stock | D | 68,5900 | 2.807 | 193 | 20.655 | ||||
| 2013-11-18 | 2013-11-18 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 68,8500 | -2.250 | -155 | 19.358 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 68,5900 | 2.647 | 182 | 21.608 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Flannery Matthew John | URI | Common Stock | D | 68,5900 | 6.600 | 453 | 72.937 | ||||
| 2013-11-18 | 2013-11-15 | 4 | Asplund Dale A | URI | Common Stock | D | 68,5900 | 5.053 | 347 | 30.361 | ||||
| 2013-11-07 | 2013-11-05 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 26.572 | ||||||
| 2013-11-01 | 2013-10-31 | 4 | BRITELL JENNE K | URI | Common Stock | D | -299 | 58.765 | ||||||
| 2013-10-30 | 2013-10-29 | 4 | LEROY PIERRE E | URI | Common Stock | D | -1.530 | 23.165 | ||||||
| 2013-10-30 | 2013-10-29 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 65,6710 | -1.200 | -79 | 8.568 | ||||
| 2013-10-21 | 2013-10-18 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 120.000 | |||||
| 2013-10-21 | 2013-10-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 64,2820 | -20.000 | -1.286 | 286.822 | ||||
| 2013-10-21 | 2013-10-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 306.822 | ||||
| 2013-10-01 | 2013-09-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 58,2900 | 562 | 33 | 26.879 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Stock Option - Right to Buy | D | 19,76 | -3.000 | 0 | |||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Stock Option - Right to Buy | D | 16,18 | -3.000 | 0 | |||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 57,0202 | -6.000 | -342 | 27.572 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 19,7600 | 3.000 | 59 | 33.572 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 16,1800 | 3.000 | 49 | 30.572 | ||||
| 2013-07-19 | 2013-07-18 | 4 | BRITELL JENNE K | URI | Common Stock | D | -167 | 59.064 | ||||||
| 2013-07-19 | 2013-07-18 | 4 | BRITELL JENNE K | URI | Common Stock | D | 57,1330 | -5.300 | -303 | 59.231 | ||||
| 2013-07-19 | 2013-07-18 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 56,3000 | -3.000 | -169 | 13.468 | ||||
| 2013-07-19 | 2013-07-18 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 57,0680 | -12.690 | -724 | 62.912 | ||||
| 2013-07-19 | 2013-07-18 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 140.000 | |||||
| 2013-07-19 | 2013-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 56,9670 | -20.000 | -1.139 | 286.822 | ||||
| 2013-07-19 | 2013-07-18 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 306.822 | ||||
| 2013-07-19 | 2013-07-18 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 56,6781 | -4.700 | -266 | 9.768 | ||||
| 2013-07-19 | 2013-07-18 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 56,9740 | -460 | -26 | 18.961 | ||||
| 2013-07-02 | 2013-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 49,9100 | 537 | 27 | 26.317 | ||||
| 2013-05-24 | 2013-05-22 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 55,8700 | 1.378 | 77 | 75.602 | ||||
| 2013-05-24 | 2013-05-22 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 55,8700 | 2.297 | 128 | 286.822 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Fahey John J | URI | Common Stock | D | 55,8700 | 574 | 32 | 17.848 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 55,8700 | 541 | 30 | 19.421 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Flannery Matthew John | URI | Common Stock | D | 55,8700 | 1.350 | 75 | 66.337 | ||||
| 2013-05-24 | 2013-05-22 | 4 | Asplund Dale A | URI | Common Stock | D | 55,8700 | 1.033 | 58 | 25.308 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Alvarez Jose B | URI | Common Stock | D | 59,4610 | -2.229 | -133 | 18.139 | ||||
| 2013-05-10 | 2013-05-08 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 16.468 | ||||
| 2013-05-10 | 2013-05-08 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 20.468 | ||||
| 2013-05-09 | 2013-05-08 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 27.572 | ||||
| 2013-05-09 | 2013-05-08 | 4 | LEROY PIERRE E | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 24.695 | ||||
| 2013-05-09 | 2013-05-08 | 4 | BRITELL JENNE K | URI | Common Stock | D | 58,1700 | 3.868 | 225 | 64.531 | ||||
| 2013-05-09 | 2013-05-08 | 4 | ROOF DONALD C | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 15.561 | ||||
| 2013-05-09 | 2013-05-08 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 25.780 | ||||
| 2013-05-09 | 2013-05-08 | 4 | OZANNE JAMES | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 29.026 | ||||
| 2013-05-09 | 2013-05-08 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 20.468 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Papastavrou Jason D | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 23.504 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 14.468 | ||||
| 2013-05-09 | 2013-05-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 58,1700 | 1.720 | 100 | 20.368 | ||||
| 2013-04-22 | 2013-04-19 | 4 | Asplund Dale A | URI | Common Stock | D | 51,6900 | -406 | -21 | 24.275 | ||||
| 2013-04-01 | 2013-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 54,9700 | 483 | 27 | 24.060 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 8,32 | -10.000 | 0 | |||||
| 2013-03-13 | 2013-03-13 | 4 | Fahey John J | URI | Common Stock | D | 54,6410 | -10.000 | -546 | 17.274 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Fahey John J | URI | Common Stock | D | 8,3150 | 10.000 | 83 | 27.274 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 8,32 | -22.333 | 0 | |||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 3,44 | -13.333 | 0 | |||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,9050 | -35.666 | -1.923 | 64.987 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 8,3150 | 22.333 | 186 | 100.653 | ||||
| 2013-03-13 | 2013-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 3,4400 | 13.333 | 46 | 78.320 | ||||
| 2013-03-12 | 2013-03-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 54,1550 | -4.677 | -253 | 74.224 | ||||
| 2013-03-12 | 2013-03-08 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 54,8000 | -852 | -47 | 78.901 | ||||
| 2013-03-12 | 2013-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 54,1550 | -7.648 | -414 | 284.525 | ||||
| 2013-03-12 | 2013-03-08 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 54,8000 | -4.056 | -222 | 292.173 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Fahey John J | URI | Common Stock | D | 54,1550 | -1.135 | -61 | 17.274 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Fahey John J | URI | Common Stock | D | 54,8000 | -295 | -16 | 18.409 | ||||
| 2013-03-12 | 2013-03-12 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,3100 | -2.434 | -132 | 18.880 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Stock Option-Right to Buy | D | 8,32 | -13.333 | 0 | |||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,0800 | -13.333 | -721 | 21.314 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,3150 | 13.333 | 111 | 34.647 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,1550 | -2.566 | -139 | 21.314 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,8000 | -370 | -20 | 23.880 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 54,1550 | -2.954 | -160 | 64.987 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 54,8000 | -702 | -38 | 67.941 | ||||
| 2013-03-12 | 2013-03-12 | 4 | Asplund Dale A | URI | Stock Option - Right to Buy | D | 8,47 | -13.333 | 0 | |||||
| 2013-03-12 | 2013-03-12 | 4 | Asplund Dale A | URI | Common Stock | D | 53,5223 | -24.682 | -1.321 | 24.681 | ||||
| 2013-03-12 | 2013-03-12 | 4 | Asplund Dale A | URI | Common Stock | D | 8,4700 | 13.333 | 113 | 49.363 | ||||
| 2013-03-12 | 2013-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 54,1550 | -1.135 | -61 | 36.030 | ||||
| 2013-03-12 | 2013-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 54,8000 | -398 | -22 | 37.165 | ||||
| 2013-03-08 | 2013-03-07 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 53,78 | 12.722 | 12.722 | |||||
| 2013-03-08 | 2013-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 53,7800 | 1.860 | 100 | 79.753 | ||||
| 2013-03-08 | 2013-03-07 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 53,7800 | 8.135 | 438 | 77.893 | ||||
| 2013-03-08 | 2013-03-07 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 53,78 | 48.345 | 48.345 | |||||
| 2013-03-08 | 2013-03-07 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 53,7800 | 30.913 | 1.663 | 296.229 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Fahey John J | URI | Common Stock | D | 53,7800 | -278 | -15 | 18.704 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Fahey John J | URI | Common Stock | D | 53,7800 | 817 | 44 | 18.982 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Fahey John J | URI | Common Stock | D | 53,7800 | 1.535 | 83 | 18.165 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 53,7800 | -553 | -30 | 24.250 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 53,7800 | 1.497 | 81 | 24.803 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 53,7800 | 2.915 | 157 | 23.306 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 53,78 | 12.722 | 12.722 | |||||
| 2013-03-08 | 2013-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,7800 | 1.860 | 100 | 68.643 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Flannery Matthew John | URI | Common Stock | D | 53,7800 | 8.135 | 438 | 66.783 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 53,7800 | -631 | -34 | 37.563 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 53,7800 | 1.852 | 100 | 38.194 | ||||
| 2013-03-08 | 2013-03-07 | 4 | Asplund Dale A | URI | Common Stock | D | 53,7800 | 3.682 | 198 | 36.342 | ||||
| 2013-03-01 | 2013-02-28 | 4 | OZANNE JAMES | URI | Common Stock | D | 53,7400 | -5.375 | -289 | 27.306 | ||||
| 2013-02-19 | 2013-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 54,8700 | -723 | -40 | 69.758 | ||||
| 2013-02-19 | 2013-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 54,8700 | -3.441 | -189 | 265.316 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Fahey John J | URI | Common Stock | D | 54,8700 | -228 | -13 | 16.630 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 54,8700 | -346 | -19 | 20.391 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 54,8700 | -745 | -41 | 58.648 | ||||
| 2013-02-19 | 2013-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 54,8700 | -455 | -25 | 32.660 | ||||
| 2013-02-08 | 2013-02-06 | 4 | BRITELL JENNE K | URI | Common Stock | D | 52,0140 | -5.000 | -260 | 60.663 | ||||
| 2013-01-30 | 2013-01-28 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.000 | 25.852 | ||||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Stock Option - Right to Buy | D | 16,38 | -3.000 | 0 | |||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Stock Option - Right to Buy | D | 19,76 | -3.000 | 0 | |||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 50,9608 | -6.000 | -306 | 14.748 | ||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 19,7600 | 3.000 | 59 | 20.748 | ||||
| 2013-01-25 | 2013-01-25 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 16,3800 | 3.000 | 49 | 17.748 | ||||
| 2013-01-25 | 2013-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 49,4300 | -2.657 | -131 | 70.481 | ||||
| 2013-01-25 | 2013-01-23 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 49,4300 | 7.606 | 376 | 73.138 | ||||
| 2013-01-25 | 2013-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 49,4300 | -9.391 | -464 | 268.757 | ||||
| 2013-01-25 | 2013-01-23 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 49,4300 | 25.310 | 1.251 | 278.148 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Fahey John J | URI | Common Stock | D | 49,4300 | -1.581 | -78 | 16.858 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Fahey John J | URI | Common Stock | D | 49,4300 | 4.390 | 217 | 18.439 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 49,4300 | -2.166 | -107 | 20.737 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 49,4300 | 5.646 | 279 | 22.903 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 49,4300 | -2.435 | -120 | 59.393 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Flannery Matthew John | URI | Common Stock | D | 49,4300 | 6.744 | 333 | 61.828 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 49,4300 | -2.625 | -130 | 33.115 | ||||
| 2013-01-25 | 2013-01-23 | 4 | Asplund Dale A | URI | Common Stock | D | 49,4300 | 7.487 | 370 | 35.740 | ||||
| 2013-01-03 | 2012-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 45,5200 | 439 | 20 | 23.577 | ||||
| 2012-12-26 | 2012-12-21 | 4 | Asplund Dale A | URI | Common Stock | D | 44,0800 | -720 | -32 | 28.253 | ||||
| 2012-12-12 | 2012-12-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | -587 | 60.483 | ||||||
| 2012-12-12 | 2012-12-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | -118 | 61.070 | ||||||
| 2012-12-12 | 2012-12-10 | 4 | BRITELL JENNE K | URI | Common Stock | D | 43,1640 | -4.660 | -201 | 61.188 | ||||
| 2012-12-12 | 2012-12-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 43,6840 | -18.138 | -792 | 65.532 | ||||
| 2012-11-26 | 2012-11-23 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 40,8800 | -4.000 | -164 | 14.748 | ||||
| 2012-11-05 | 2012-11-05 | 4 | ROOF DONALD C | URI | Common Stock | D | 40,4910 | -6.720 | -272 | 13.841 | ||||
| 2012-10-24 | 2012-10-22 | 4 | Asplund Dale A | URI | Common Stock | D | 15.500 | 28.973 | ||||||
| 2012-10-19 | 2012-10-18 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 39,9200 | -5.810 | -232 | 18.748 | ||||
| 2012-10-19 | 2012-10-19 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 39,4600 | -2.774 | -109 | 12.748 | ||||
| 2012-10-01 | 2012-09-28 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 32,7100 | 579 | 19 | 23.138 | ||||
| 2012-09-14 | 2012-09-12 | 4 | Alvarez Jose B | URI | Common Stock | D | 35,5200 | -2.500 | -89 | 18.648 | ||||
| 2012-07-30 | 2012-07-27 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 29,1033 | -3.000 | -87 | 15.522 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 27,3370 | -3.000 | -82 | 18.522 | ||||
| 2012-07-03 | 2012-06-30 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 34,0400 | 534 | 18 | 22.559 | ||||
| 2012-06-12 | 2012-06-08 | 4 | MCAULEY BRIAN | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 26.852 | ||||
| 2012-06-12 | 2012-06-08 | 4 | LEROY PIERRE E | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 22.975 | ||||
| 2012-06-12 | 2012-06-08 | 4 | BRITELL JENNE K | URI | Common Stock | D | 32,5500 | 12.289 | 400 | 65.848 | ||||
| 2012-06-12 | 2012-06-08 | 4 | ROOF DONALD C | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 20.561 | ||||
| 2012-06-12 | 2012-06-08 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 22.025 | ||||
| 2012-06-12 | 2012-06-08 | 4 | MCKINNEY JOHN S | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 18.748 | ||||
| 2012-06-12 | 2012-06-08 | 4 | MCALLISTER SINGLETON B | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 24.558 | ||||
| 2012-06-12 | 2012-06-08 | 4 | OZANNE JAMES | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 32.681 | ||||
| 2012-06-12 | 2012-06-08 | 4 | PASSERINI FILIPPO | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 18.748 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Papastavrou Jason D | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 21.784 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Wimbush Lawrence Keith | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 21.522 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Alvarez Jose B | URI | Common Stock | D | 32,5500 | 3.841 | 125 | 21.148 | ||||
| 2012-05-04 | 2012-05-02 | 4 | BRITELL JENNE K | URI | Common Stock | D | -35 | 53.559 | ||||||
| 2012-05-02 | 3 | LEROY PIERRE E | URI | Common Stock | D | 19.134 | ||||||||
| 2012-05-01 | 3 | ROOF DONALD C | URI | Common Stock | D | 16.720 | ||||||||
| 2012-05-01 | 3 | ROOF DONALD C By Roof Family Foundation, Inc. | URI | Common Stock | I | 1.500 | ||||||||
| 2012-05-01 | 3 | OZANNE JAMES | URI | Common Stock | D | 28.840 | ||||||||
| 2012-04-23 | 2012-04-19 | 4 | Asplund Dale A | URI | Common Stock | D | 45,1500 | -360 | -16 | 13.473 | ||||
| 2012-04-03 | 2012-03-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 42,8900 | 389 | 17 | 18.184 | ||||
| 2012-03-15 | 2012-03-14 | 4 | MCAULEY BRIAN | URI | Common Stock | D | -1.706 | 23.011 | ||||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 8,32 | -20.000 | 10.000 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 3,38 | -20.000 | 10.000 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 19,88 | -10.000 | 0 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 42,6898 | -60.844 | -2.597 | 14.049 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 8,3150 | 20.000 | 166 | 74.893 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 3,3750 | 20.000 | 68 | 54.893 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Fahey John J | URI | Common Stock | D | 19,8800 | 10.000 | 199 | 34.893 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Fahey John J | URI | Common Stock | D | 43,2600 | -1.105 | -48 | 24.893 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 3,38 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 8,32 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 42,7009 | -2.252 | -96 | 17.257 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 42,6374 | -26.666 | -1.137 | 19.509 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,3150 | 13.333 | 111 | 46.175 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 3,3750 | 13.333 | 45 | 32.842 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 42,6450 | -2.045 | -87 | 19.509 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 8,32 | -22.333 | 22.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 8,32 | -22.334 | 44.666 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 3,44 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 42,7387 | -58.000 | -2.479 | 55.084 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 8,3150 | 22.333 | 186 | 113.084 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 8,3150 | 22.334 | 186 | 90.751 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Flannery Matthew John | URI | Common Stock | D | 3,4400 | 13.333 | 46 | 68.417 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Flannery Matthew John | URI | Common Stock | D | 42,6450 | -1.140 | -49 | 55.084 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Stock Option - Right to Buy | D | 8,47 | -13.333 | 13.333 | |||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 42,7500 | -13.333 | -570 | 13.833 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 8,4700 | 13.333 | 113 | 27.166 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 42,7794 | -6.865 | -294 | 13.833 | ||||
| 2012-03-15 | 2012-03-14 | 4 | Asplund Dale A | URI | Common Stock | D | 42,6860 | -2.228 | -95 | 20.698 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Stock Option - Right to Buy | D | 3,44 | -11.667 | 0 | |||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 42,7294 | -11.667 | -499 | 22.926 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 3,4400 | 11.667 | 40 | 34.593 | ||||
| 2012-03-15 | 2012-03-13 | 4 | Asplund Dale A | URI | Common Stock | D | 42,6450 | -1.105 | -47 | 22.926 | ||||
| 2012-03-12 | 2012-03-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 43,3450 | -3.868 | -168 | 83.670 | ||||
| 2012-03-12 | 2012-03-08 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 43,2600 | -829 | -36 | 87.538 | ||||
| 2012-03-12 | 2012-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 43,3450 | -6.784 | -294 | 252.838 | ||||
| 2012-03-12 | 2012-03-08 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 43,2600 | -2.910 | -126 | 259.622 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Fahey John J | URI | Common Stock | D | 43,3450 | -1.105 | -48 | 25.998 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Fahey John J | URI | Common Stock | D | 43,2600 | -288 | -12 | 27.103 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 43,3450 | -1.804 | -78 | 21.554 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 43,2600 | -361 | -16 | 23.358 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Flannery Matthew John | URI | Common Stock | D | 43,3450 | -2.850 | -124 | 56.224 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Flannery Matthew John | URI | Common Stock | D | 43,2600 | -684 | -30 | 59.074 | ||||
| 2012-03-12 | 2012-03-11 | 4 | Asplund Dale A | URI | Common Stock | D | 43,3450 | -1.105 | -48 | 24.031 | ||||
| 2012-03-12 | 2012-03-08 | 4 | Asplund Dale A | URI | Common Stock | D | 43,2600 | -387 | -17 | 25.136 | ||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 41,25 | 9.602 | 9.602 | |||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 41,2500 | -1.757 | -72 | 88.367 | ||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 41,2500 | 5.125 | 211 | 90.124 | ||||
| 2012-02-21 | 2012-02-16 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 6.364 | 84.999 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 41,25 | 32.007 | 32.007 | |||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 41,2500 | -5.665 | -234 | 262.532 | ||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 41,2500 | 17.030 | 702 | 268.197 | ||||
| 2012-02-21 | 2012-02-16 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 21.212 | 251.167 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Fahey John J | URI | Common Stock | D | 41,2500 | -1.091 | -45 | 27.391 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Fahey John J | URI | Common Stock | D | 41,2500 | 3.039 | 125 | 28.482 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Fahey John J | URI | Common Stock | D | 2.000 | 25.443 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 41,2500 | -1.384 | -57 | 23.719 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 41,2500 | 3.636 | 150 | 25.103 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 2.800 | 21.467 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Stock Option - Right to Buy | D | 41,25 | 9.602 | 9.602 | |||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 41,2500 | -1.451 | -60 | 59.758 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 41,2500 | 4.052 | 167 | 61.209 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Flannery Matthew John | URI | Common Stock | D | 6.364 | 57.157 | ||||||
| 2012-02-21 | 2012-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 41,2500 | -1.559 | -64 | 25.523 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 41,2500 | 4.469 | 184 | 27.082 | ||||
| 2012-02-21 | 2012-02-16 | 4 | Asplund Dale A | URI | Common Stock | D | 4.000 | 22.613 | ||||||
| 2012-01-12 | 2012-01-10 | 4 | CLARK HOWARD LONGSTRETH JR | URI | Common Stock | D | -3.064 | 18.653 | ||||||
| 2012-01-03 | 2011-12-31 | 4 | GRIFFIN BOBBY J | URI | Common Stock | D | 29,5500 | 598 | 18 | 17.795 | ||||
| 2011-04-21 | 3 | Asplund Dale A | URI | Common Stock | D | 16.832 | ||||||||
| 2010-03-15 | 2010-03-11 | 4 | PLUMMER WILLIAM B | URI | Stock Option - Right to Buy | D | 8,32 | 85.000 | ||||||
| 2010-03-15 | 2010-03-11 | 4 | PLUMMER WILLIAM B | URI | Common Stock | D | 35.000 | 84.806 | ||||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 3,38 | -13.334 | 26.666 | |||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -10.378 | -86 | 26.333 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -2.956 | -24 | 36.711 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 3,3750 | 13.334 | 45 | 39.667 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -3.543 | -29 | 26.333 | ||||
| 2010-03-15 | 2010-03-15 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 8,2600 | -2.124 | -18 | 29.876 | ||||
| 2010-03-15 | 2010-03-11 | 4 | Gottsegen Jonathan Mark | URI | Stock Option - Right to Buy | D | 8,32 | 40.000 | 40.000 | |||||
| 2010-03-15 | 2010-03-11 | 4 | Gottsegen Jonathan Mark | URI | Common Stock | D | 15.000 | 32.000 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | DeWitt Kenneth E. | URI | Stock Option - Right to Buy | D | 8,32 | 30.000 | 30.000 | |||||
| 2010-03-12 | 2010-03-11 | 4 | DeWitt Kenneth E. | URI | Common Stock | D | 10.000 | 35.000 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | KNEELAND MICHAEL | URI | Stock Option - Right to Buy | D | 8,32 | 104.431 | 104.431 | |||||
| 2010-03-12 | 2010-03-11 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 37.160 | 208.514 | ||||||
| 2010-03-12 | 2010-03-10 | 4 | KNEELAND MICHAEL | URI | Restricted Stock Units | D | -25.000 | 0 | ||||||
| 2010-03-12 | 2010-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 8,4650 | -8.238 | -70 | 171.354 | ||||
| 2010-03-12 | 2010-03-10 | 4 | KNEELAND MICHAEL | URI | Common Stock | D | 25.000 | 179.592 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | Fahey John J | URI | Stock Option - Right to Buy | D | 8,32 | 30.000 | 30.000 | |||||
| 2010-03-12 | 2010-03-11 | 4 | Fahey John J | URI | Common Stock | D | 10.000 | 43.500 | ||||||
| 2010-03-12 | 2010-03-11 | 4 | Dixon Joseph A. | URI | Stock Option - Right to Buy | D | 8,32 | 30.000 | 30.000 | |||||
| 2010-03-12 | 2010-03-11 | 4 | Dixon Joseph A. | URI | Common Stock | D | 10.000 | 32.830 | ||||||
| 2010-03-12 | 3 | Flannery Matthew John | URI | Common Stock | D | 45.036 | ||||||||
| 2009-03-17 | 2009-03-13 | 4 | BRITELL JENNE K | URI | Common Stock | D | 3,3741 | 5.000 | 17 | 5.000 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Stock Options | D | 12,44 | -20.000 | 160.000 | |||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0200 | -1.300 | -21 | 634.653 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0000 | -100 | -2 | 635.953 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9900 | -4.700 | -75 | 636.053 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9800 | -3.000 | -48 | 640.753 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9700 | -200 | -3 | 643.753 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9500 | -500 | -8 | 643.953 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9400 | -1.400 | -22 | 644.453 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9300 | -500 | -8 | 645.853 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,9000 | -100 | -2 | 646.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8900 | -1.900 | -30 | 646.453 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8800 | -2.000 | -32 | 648.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8700 | -100 | -2 | 650.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8600 | -1.900 | -30 | 650.453 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 15,8400 | -2.000 | -32 | 652.353 | ||||
| 2008-08-19 | 2008-08-18 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 12,4375 | 20.000 | 249 | 654.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Stock Options | D | 12,44 | -20.000 | 180.000 | |||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,4600 | -2.000 | -33 | 634.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1600 | -2.000 | -32 | 636.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1300 | -100 | -2 | 638.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1200 | -600 | -10 | 638.453 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1100 | -800 | -13 | 639.053 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,1000 | -2.700 | -43 | 639.853 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0900 | -600 | -10 | 642.553 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0800 | -400 | -6 | 643.153 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0600 | -300 | -5 | 643.553 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0500 | -1.500 | -24 | 643.853 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0400 | -900 | -14 | 645.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0300 | -2.700 | -43 | 646.253 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0200 | -2.400 | -38 | 648.953 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 16,0000 | -3.000 | -48 | 651.353 | ||||
| 2008-08-19 | 2008-08-15 | 4 | HICKS WAYLAND R | URI | Common Stock | D | 12,4375 | 20.000 | 249 | 654.353 | ||||
| 2008-06-12 | 2008-06-10 | 4 | APOLLO INVESTMENT FUND IV LP | URI | Perpetual Convertible Preferred Stock, Series D-1 | I | 30,00 | 1.330,7900 | -100.000 | -133.079 | 0 | |||
| 2008-06-12 | 2008-06-10 | 4 | APOLLO INVESTMENT FUND IV LP | URI | Perpetual Convertible Preferred Stock, Series C | I | 25,00 | 1.596,9500 | -300.000 | -479.085 | 0 |
