| Insider-Aktien | 858.971 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Universal Stainless & Alloy Products, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in USAP / Universal Stainless & Alloy Products, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in USAP / Universal Stainless & Alloy Products, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 2025-01-23 | 4 | McIntosh Graham | USAP | Common Stock | D | -14.446 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | McIntosh Graham | USAP | Common Stock | D | 45,0000 | -55.364 | -2.491 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | DiTommaso Steven | USAP | Common Stock | D | -15.696 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | DiTommaso Steven | USAP | Common Stock | D | 45,0000 | -13.265 | -597 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Crosby Wendel | USAP | Common Stock | D | -14.446 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | Crosby Wendel | USAP | Common Stock | D | 45,0000 | -40.566 | -1.825 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Arminas John | USAP | Common Stock | D | -13.196 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | Arminas John | USAP | Common Stock | D | 45,0000 | -12.192 | -549 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 45,0000 | -95.684 | -4.306 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | OATES DENNIS M | USAP | Common Stock | D | 45,0000 | -230.734 | -10.383 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Kornblatt M. David | USAP | Common Stock | D | 45,0000 | -51.858 | -2.334 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 45,0000 | -49.858 | -2.244 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | Bacchus Judith L | USAP | Common Stock | D | 45,0000 | -28.739 | -1.293 | 0 | ||||
| 2025-01-23 | 2025-01-23 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | -39.679 | 0 | ||||||
| 2025-01-23 | 2025-01-23 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 45,0000 | -130.262 | -5.862 | 0 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 49.858 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 51.231 | ||||
| 2024-12-04 | 2024-11-27 | 4 | Kornblatt M. David | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 51.858 | ||||
| 2024-12-04 | 2024-11-27 | 4 | Kornblatt M. David | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 53.231 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | -1.373 | -33 | 49.858 | ||||
| 2024-12-04 | 2024-11-27 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 51.231 | ||||
| 2024-12-04 | 2024-11-27 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 95.684 | ||||
| 2024-12-04 | 2024-11-27 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 97.057 | ||||
| 2024-12-04 | 2024-11-27 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 44,4000 | -1.373 | -61 | 49.858 | ||||
| 2024-12-04 | 2024-11-27 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 24,3800 | 2.500 | 61 | 51.231 | ||||
| 2024-11-22 | 2024-11-20 | 4 | DiTommaso Steven | USAP | Common Stock | D | 44,2600 | -287 | -13 | 28.711 | ||||
| 2024-11-22 | 2024-11-20 | 4/A | Arminas John | USAP | Common Stock | D | 44,2600 | -1.294 | -57 | 25.138 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Crosby Wendel | USAP | Common Stock | D | 44,2600 | -2.136 | -95 | 54.762 | ||||
| 2024-11-22 | 2024-11-20 | 4 | Arminas John | USAP | Common Stock | D | 44,2600 | -1.294 | -57 | 25.138 | ||||
| 2024-11-20 | 2024-11-19 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 44,0700 | -4.449 | -196 | 169.691 | ||||
| 2024-11-20 | 2024-11-19 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 26,1400 | 7.500 | 196 | 174.140 | ||||
| 2024-11-20 | 2024-11-19 | 4 | OATES DENNIS M | USAP | Common Stock | D | 44,0700 | 8.601 | 379 | 230.734 | ||||
| 2024-11-20 | 2024-11-19 | 4 | OATES DENNIS M | USAP | Common Stock | D | 26,1400 | 14.500 | 379 | 239.335 | ||||
| 2024-11-07 | 2024-11-06 | 4 | McIntosh Graham | USAP | Common Stock | D | 44,2700 | 5.000 | 221 | 69.310 | ||||
| 2024-11-07 | 2024-11-06 | 4 | McIntosh Graham | USAP | Common Stock | D | 26,1400 | 5.000 | 131 | 74.310 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 44,2323 | -24.047 | -1.064 | 56.647 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 20,2900 | 4.500 | 91 | 80.694 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 9,1900 | 3.547 | 33 | 76.194 | ||||
| 2024-11-07 | 2024-11-05 | 4 | Crosby Wendel | USAP | Common Stock | D | 26,1400 | 4.000 | 105 | 72.647 | ||||
| 2024-09-04 | 2024-08-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 94.557 | ||||
| 2024-09-04 | 2024-08-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 2.500 | 96.457 | ||||||
| 2024-09-04 | 2024-08-31 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 48.731 | ||||
| 2024-09-04 | 2024-08-31 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.500 | 50.631 | ||||||
| 2024-09-04 | 2024-08-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 50.731 | ||||
| 2024-09-04 | 2024-08-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 2.500 | 52.631 | ||||||
| 2024-09-04 | 2024-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 42,1400 | -1.900 | -80 | 50.731 | ||||
| 2024-09-04 | 2024-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.500 | 52.631 | ||||||
| 2024-06-14 | 2024-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 33,6300 | -2.241 | -75 | 93.957 | ||||
| 2024-06-14 | 2024-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 2.500 | 96.198 | ||||||
| 2024-06-14 | 2024-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 33,6300 | -2.241 | -75 | 50.131 | ||||
| 2024-06-14 | 2024-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 2.500 | 52.372 | ||||||
| 2024-06-14 | 2024-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 33,6300 | -2.241 | -75 | 48.131 | ||||
| 2024-06-14 | 2024-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.500 | 50.372 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | OATES DENNIS M | USAP | Common Stock | D | 3.002 | 224.585 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 3.002 | 93.998 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | Bacchus Judith L | USAP | Common Stock | D | 3.002 | 29.039 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | Kornblatt M. David | USAP | Common Stock | D | 3.002 | 50.172 | ||||||
| 2024-05-10 | 2024-05-08 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 3.002 | 48.172 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | Arminas John | USAP | Common Stock | D | 2.646 | 26.182 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | DiTommaso Steven | USAP | Common Stock | D | 2.646 | 28.748 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | Crosby Wendel | USAP | Common Stock | D | 2.646 | 68.647 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | McIntosh Graham | USAP | Common Stock | D | 2.646 | 69.310 | ||||||
| 2024-01-08 | 2024-01-04 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 6.879 | 166.389 | ||||||
| 2023-11-16 | 2023-11-14 | 4 | Crosby Wendel | USAP | Common Stock | D | 15,1600 | -569 | -9 | 65.751 | ||||
| 2023-11-14 | 2023-11-11 | 4 | Crosby Wendel | USAP | Common Stock | D | 15,1900 | -1.424 | -22 | 65.751 | ||||
| 2023-10-26 | 2023-10-24 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 10.000 | 149.260 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 6.620 | 25.737 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 6.620 | 90.696 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 6.620 | 46.870 | ||||||
| 2023-06-02 | 2023-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 6.620 | 44.870 | ||||||
| 2023-05-05 | 2023-05-03 | 4 | Bacchus Judith L | USAP | Common Stock | D | 8,3900 | 536 | 4 | 19.643 | ||||
| 2023-05-05 | 2023-05-03 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 8,3900 | 500 | 4 | 84.076 | ||||
| 2023-05-05 | 2023-05-03 | 4 | Kornblatt M. David | USAP | Common Stock | D | 8,3900 | 500 | 4 | 40.776 | ||||
| 2023-05-05 | 2023-05-03 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 8,3900 | 500 | 4 | 38.776 | ||||
| 2023-04-05 | 2023-04-03 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 11.000 | 149.160 | ||||||
| 2023-03-08 | 2023-02-10 | 4 | OATES DENNIS M | USAP | Common Stock | D | 11.000 | 221.483 | ||||||
| 2023-02-28 | 2023-02-15 | 4/A | DiTommaso Steven | USAP | Common Stock | D | 7,3300 | 4.095 | 30 | 30.052 | ||||
| 2023-02-28 | 2023-02-10 | 4/A | DiTommaso Steven | USAP | Common Stock | D | 4.300 | 25.957 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | Crosby Wendel | USAP | Common Stock | D | 4.300 | 71.375 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | Arminas John | USAP | Common Stock | D | 4.300 | 27.643 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | McIntosh Graham | USAP | Common Stock | D | 4.300 | 70.635 | ||||||
| 2023-02-28 | 2023-02-10 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 4.300 | 142.460 | ||||||
| 2023-02-28 | 2023-02-15 | 4 | DiTommaso Steven | USAP | Common Stock | D | 7,3300 | 4.095 | 30 | 30.052 | ||||
| 2023-02-28 | 2023-02-10 | 4 | DiTommaso Steven | USAP | Common Stock | D | 4.300 | 25.957 | ||||||
| 2023-02-28 | 2023-02-15 | 4 | OATES DENNIS M | USAP | Common Stock | D | 7,3300 | 6.825 | 50 | 210.483 | ||||
| 2022-06-03 | 2022-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 8.180 | 19.107 | ||||||
| 2022-06-03 | 2022-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 8.180 | 83.576 | ||||||
| 2022-06-03 | 2022-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 8.180 | 40.276 | ||||||
| 2022-06-03 | 2022-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 8.180 | 38.276 | ||||||
| 2022-05-05 | 2022-05-04 | 4 | Bacchus Judith L | USAP | Common Stock | D | 7,4100 | 405 | 3 | 10.927 | ||||
| 2022-05-05 | 2022-05-04 | 4 | Kornblatt M. David | USAP | Common Stock | D | 7,4100 | 405 | 3 | 32.096 | ||||
| 2022-05-05 | 2022-05-04 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 7,4100 | 405 | 3 | 75.396 | ||||
| 2022-05-05 | 2022-05-04 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 7,4100 | 405 | 3 | 30.096 | ||||
| 2022-04-06 | 2022-04-01 | 4 | DiTommaso Steven | USAP | USAP Common Stock | D | 5.000 | 17.157 | ||||||
| 2022-04-06 | 3 | DiTommaso Steven | USAP | USAP Common Stock | D | 12.157 | ||||||||
| 2022-03-01 | 2022-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-03-01 | 2022-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-03-01 | 2022-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-03-01 | 2022-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,13 | 1.250 | 1.250 | |||||
| 2022-02-24 | 2022-02-22 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 9,1500 | 8.194 | 75 | 203.476 | ||||
| 2021-12-02 | 2021-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-12-02 | 2021-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-12-02 | 2021-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-12-02 | 2021-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 8,28 | 1.250 | 1.250 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Arminas John | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.000 | 5.000 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Arminas John | USAP | Common Stock | D | 10.000 | 8.448 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | Crosby Wendel | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.500 | 5.500 | |||||
| 2021-11-15 | 2021-11-11 | 4 | Crosby Wendel | USAP | Common Stock | D | 12.500 | 49.619 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | McIntosh Graham | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.500 | 5.500 | |||||
| 2021-11-15 | 2021-11-11 | 4 | McIntosh Graham | USAP | Common Stock | D | 12.500 | 47.819 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (Right to Buy) | D | 9,35 | 5.500 | 5.500 | |||||
| 2021-11-15 | 2021-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 12.500 | 119.098 | ||||||
| 2021-11-15 | 2021-11-11 | 4 | OATES DENNIS M | USAP | Stock Option (Right to Buy) | D | 9,35 | 13.000 | 13.000 | |||||
| 2021-11-15 | 2021-11-11 | 4 | OATES DENNIS M | USAP | Common Stock | D | 42.000 | 150.089 | ||||||
| 2021-09-02 | 2021-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-09-02 | 2021-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-09-02 | 2021-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-09-02 | 2021-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,97 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.623 | 74.991 | ||||||
| 2021-06-02 | 2021-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.623 | 31.691 | ||||||
| 2021-06-02 | 2021-05-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.623 | 10.522 | ||||||
| 2021-06-02 | 2021-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,75 | 1.250 | 1.250 | |||||
| 2021-06-02 | 2021-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.623 | 29.691 | ||||||
| 2021-05-21 | 2021-05-19 | 4 | Crosby Wendel | USAP | USAP Common Stock | D | 10,0900 | -5.000 | -50 | 49.875 | ||||
| 2021-05-21 | 3 | Crosby Wendel | USAP | USAP Common Stock | D | 49.875 | ||||||||
| 2021-05-07 | 2021-05-05 | 4 | Bacchus Judith L | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 8.372 | ||||
| 2021-05-07 | 2021-05-05 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 72.842 | ||||
| 2021-05-07 | 2021-05-05 | 4 | Kornblatt M. David | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 29.542 | ||||
| 2021-05-07 | 2021-05-05 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 7,9650 | 1.318 | 10 | 27.542 | ||||
| 2021-03-02 | 2021-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-03-02 | 2021-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-03-02 | 2021-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-03-02 | 2021-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 10,28 | 1.250 | 1.250 | |||||
| 2021-02-18 | 2021-02-12 | 4/A | McIntosh Graham | USAP | USAP Common Stock | D | 7,7900 | 1.191 | 9 | 49.135 | ||||
| 2021-02-18 | 2021-02-12 | 4/A | OATES DENNIS M | USAP | USAP Common Stock | D | 7,7900 | 5.138 | 40 | 153.064 | ||||
| 2021-02-16 | 2021-02-12 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 7,7900 | 1.334 | 10 | 1.334 | ||||
| 2021-02-16 | 2021-02-12 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 7,7900 | 5.138 | 40 | 5.138 | ||||
| 2020-11-30 | 2020-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-30 | 2020-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-30 | 2020-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-30 | 2020-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 6,90 | 1.250 | 1.250 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Arminas John | USAP | Stock Option (Right to Buy) | D | 6,42 | 4.000 | 4.000 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Arminas John | USAP | Common Stock | D | 7.000 | 8.868 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | McIntosh Graham | USAP | Stock Option (Right to Buy) | D | 6,42 | 5.500 | 5.500 | |||||
| 2020-11-24 | 2020-11-20 | 4 | McIntosh Graham | USAP | Common Stock | D | 12.500 | 47.844 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | Scanlon Christopher Thomas | USAP | Stock Option (Right to Buy) | D | 6,42 | 4.000 | 4.000 | |||||
| 2020-11-24 | 2020-11-20 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 7.000 | 12.054 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (Right to Buy) | D | 6,42 | 5.500 | 5.500 | |||||
| 2020-11-24 | 2020-11-20 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 12.500 | 120.860 | ||||||
| 2020-11-24 | 2020-11-20 | 4 | OATES DENNIS M | USAP | Stock Option (Right to Buy) | D | 6,42 | 13.000 | 13.000 | |||||
| 2020-11-24 | 2020-11-20 | 4 | OATES DENNIS M | USAP | Common Stock | D | 37.000 | 123.826 | ||||||
| 2020-10-26 | 2020-10-26 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 5,6400 | 45.823 | 258 | 108.460 | ||||
| 2020-10-14 | 2020-10-12 | 4 | Arminas John | USAP | Common Stock | D | 1.180 | 1.968 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 1.380 | 5.154 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | McIntosh Graham | USAP | Common Stock | D | 1.664 | 35.444 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.847 | 62.637 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | OATES DENNIS M | USAP | Common Stock | D | 4.372 | 112.826 | ||||||
| 2020-09-01 | 2020-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-09-01 | 2020-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-09-01 | 2020-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-09-01 | 2020-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 6,41 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.577 | 7.070 | ||||||
| 2020-06-02 | 2020-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.577 | 71.524 | ||||||
| 2020-06-02 | 2020-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.577 | 28.224 | ||||||
| 2020-06-02 | 2020-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 7,84 | 1.250 | 1.250 | |||||
| 2020-06-02 | 2020-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.577 | 26.224 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | Kornblatt M. David | USAP | Common Stock | D | 2.020 | 26.647 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 2.020 | 69.947 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | Bacchus Judith L | USAP | Common Stock | D | 2.020 | 5.462 | ||||||
| 2020-05-11 | 2020-05-07 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 2.020 | 24.647 | ||||||
| 2020-04-16 | 2020-04-01 | 4 | Arminas John | USAP | Stock Option (right to buy) | D | 7,71 | 7,7100 | 5.000 | 39 | 5.000 | |||
| 2020-03-12 | 2020-03-12 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 8,4900 | 9.000 | 76 | 42.325 | ||||
| 2020-03-02 | 2020-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-03-02 | 2020-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-03-02 | 2020-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-03-02 | 2020-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 11,91 | 1.250 | 1.250 | |||||
| 2020-02-27 | 2020-02-27 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 12,0000 | 5.000 | 60 | 34.325 | ||||
| 2020-02-26 | 2020-02-25 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 12,5000 | 2.600 | 32 | 28.825 | ||||
| 2020-02-25 | 2020-02-14 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 12,0200 | 1.851 | 22 | 25.725 | ||||
| 2020-02-25 | 2020-02-14 | 4 | Scanlon Christopher Thomas | USAP | USAP Common Stock | D | 12,0200 | 83 | 1 | 574 | ||||
| 2020-02-25 | 2020-02-14 | 4 | Snider Alyssa H | USAP | USAP Common Stock | D | 12,0200 | 83 | 1 | 442 | ||||
| 2020-02-25 | 2020-02-14 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 12,0200 | 1.663 | 20 | 79.354 | ||||
| 2019-12-02 | 2019-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-12-02 | 2019-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-12-02 | 2019-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-12-02 | 2019-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 13,85 | 1.250 | 1.250 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Snider Alyssa H | USAP | Stock Option (right to buy) | D | 14,39 | 4.000 | 4.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Snider Alyssa H | USAP | Common Stock | D | 2.000 | 3.259 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | Scanlon Christopher Thomas | USAP | Stock Option (right to buy) | D | 14,39 | 4.000 | 4.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 2.000 | 3.391 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 14,39 | 5.500 | 5.500 | |||||
| 2019-11-15 | 2019-11-14 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 2.500 | 42.039 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | OATES DENNIS M | USAP | Stock Option (right to buy) | D | 14,39 | 10.000 | 10.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | OATES DENNIS M | USAP | Common Stock | D | 3.000 | 106.591 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | McIntosh Graham | USAP | Stock Option (right to buy) | D | 14,39 | 5.500 | 5.500 | |||||
| 2019-11-15 | 2019-11-14 | 4 | McIntosh Graham | USAP | Common Stock | D | 2.500 | 33.480 | ||||||
| 2019-11-15 | 2019-11-14 | 4 | MCGRATH PAUL A | USAP | Stock Option (right to buy) | D | 14,39 | 4.000 | 4.000 | |||||
| 2019-11-15 | 2019-11-14 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 2.000 | 28.646 | ||||||
| 2019-09-04 | 2019-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-09-04 | 2019-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-09-04 | 2019-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-09-03 | 2019-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 15,73 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.592 | 22.627 | ||||||
| 2019-06-04 | 2019-05-31 | 4/A | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | Kornblatt M. David | USAP | Common Stock | D | 1.592 | 24.627 | ||||||
| 2019-06-04 | 2019-05-31 | 4/A | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | TOLEDANO UDI | USAP | Common Stock | D | 1.592 | 67.927 | ||||||
| 2019-06-04 | 2019-05-31 | 4/A | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-04 | 2019-05-31 | 4/A | Bacchus Judith L | USAP | Common Stock | D | 1.592 | 3.442 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | Bacchus Judith L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.592 | 3.442 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.592 | 22.627 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.592 | 24.627 | ||||||
| 2019-06-03 | 2019-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 12,88 | 1.250 | 1.250 | |||||
| 2019-06-03 | 2019-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.592 | 67.927 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 185 | 18.193 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Kornblatt M. David | USAP | Common Stock | D | 185 | 20.193 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 185 | 63.493 | ||||||
| 2019-05-06 | 2019-05-02 | 4 | Bacchus Judith L | USAP | Common Stock | D | 185 | 185 | ||||||
| 2019-03-01 | 2019-02-28 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 18,81 | 18,8100 | 1.250 | 24 | 1.250 | |||
| 2019-03-01 | 2019-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 18,81 | 18,8100 | 1.250 | 24 | 1.250 | |||
| 2019-03-01 | 2019-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 18,81 | 18,1800 | 1.250 | 23 | 1.250 | |||
| 2019-03-01 | 2019-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 18,18 | 18,8100 | 1.250 | 24 | 1.250 | |||
| 2019-02-20 | 2019-02-11 | 4/A | OATES DENNIS M | USAP | USAP Common Stock | D | 15,6960 | 3.822 | 60 | 100.536 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | Snider Alyssa H | USAP | USAP Common Stock | D | 15,6960 | 159 | 2 | 1.159 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | McIntosh Graham | USAP | USAP Common Stock | D | 15,6960 | 955 | 15 | 29.456 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | MCGRATH PAUL A | USAP | USAP Common Stock | D | 15,6960 | 1.274 | 20 | 25.546 | ||||
| 2019-02-20 | 2019-02-11 | 4/A | Scanlon Christopher Thomas | USAP | USAP Common Stock | D | 15,6960 | 191 | 3 | 1.191 | ||||
| 2019-02-19 | 2019-02-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 15,6960 | 1.274 | 20 | 25.546 | ||||
| 2019-02-19 | 2019-02-11 | 4 | Scanlon Christopher Thomas | USAP | USAP Common Stock | D | 15,6960 | 191 | 3 | 1.191 | ||||
| 2019-02-19 | 2019-02-11 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 15,6960 | 955 | 15 | 29.456 | ||||
| 2019-02-19 | 2019-02-11 | 4 | Snider Alyssa H | USAP | USAP Common Stock | D | 15,6960 | 159 | 2 | 1.159 | ||||
| 2019-02-19 | 2019-02-11 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 15,6960 | 3.822 | 60 | 100.536 | ||||
| 2018-12-26 | 2018-12-22 | 4 | McIntosh Graham | USAP | Common Stock | D | 14,5300 | -1.424 | -21 | 28.401 | ||||
| 2018-12-13 | 2018-09-20 | 4 | OATES DENNIS M | USAP | Common Stock | D | 28,1110 | -955 | -27 | 96.614 | ||||
| 2018-12-04 | 2018-11-29 | 4/A | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 19,41 | 4.500 | 4.500 | |||||
| 2018-12-04 | 2018-11-29 | 4/A | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.500 | 39.239 | ||||||
| 2018-12-03 | 2018-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-30 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-30 | 4 | Bacchus Judith L | USAP | Common Stock | D | 1.665 | 1.665 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | MCGRATH PAUL A | USAP | Stock Option (right to buy) | D | 19,41 | 3.000 | 3.000 | |||||
| 2018-12-03 | 2018-11-29 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 1.000 | 24.172 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | McIntosh Graham | USA | Stock Option (right to buy) | D | 19,41 | 4.500 | 4.500 | |||||
| 2018-12-03 | 2018-11-29 | 4 | McIntosh Graham | USA | Common Stock | D | 1.500 | 29.825 | ||||||
| 2018-12-03 | 2018-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 19,73 | 1.250 | 1.250 | |||||
| 2018-12-03 | 2018-11-29 | 4 | Scanlon Christopher Thomas | USAP | Stock Option (right to buy) | D | 19,41 | 3.000 | 3.000 | |||||
| 2018-12-03 | 2018-11-29 | 4 | Scanlon Christopher Thomas | USAP | Common Stock | D | 1.000 | 1.000 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | Snider Alyssa H | USAP | Stock Option (right to buy) | D | 19,41 | 3.000 | 3.000 | |||||
| 2018-12-03 | 2018-11-29 | 4 | Snider Alyssa H | USAP | Common Stock | D | 1.000 | 1.000 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 19,41 | 4.500 | 1.500 | |||||
| 2018-12-03 | 2018-11-29 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.500 | 39.239 | ||||||
| 2018-12-03 | 2018-11-29 | 4 | OATES DENNIS M | USAP | Stock Option (right to buy) | D | 19,41 | 8.600 | 8.600 | |||||
| 2018-12-03 | 2018-11-29 | 4 | OATES DENNIS M | USAP | Common Stock | D | 2.000 | 97.569 | ||||||
| 2018-11-08 | 2018-11-05 | 4 | Snider Alyssa H | USAP | Stock option (right to buy) | D | 21,55 | 21,5500 | 15.000 | 323 | 15.000 | |||
| 2018-10-30 | 2018-10-29 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 18,6894 | 1.000 | 19 | 63.308 | ||||
| 2018-09-20 | 2018-09-19 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option | D | 16,98 | 5.000 | 0 | |||||
| 2018-09-20 | 2018-09-19 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 27,7113 | -5.000 | -139 | 18.574 | ||||
| 2018-09-20 | 2018-09-19 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 16,9800 | 5.000 | 85 | 23.574 | ||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | Stock Option | D | 16,98 | 5.000 | 0 | |||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 28,7900 | -2.200 | -63 | 19.172 | ||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 29,0000 | -2.800 | -81 | 21.372 | ||||
| 2018-09-19 | 2018-09-14 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 16,9800 | 5.000 | 85 | 24.172 | ||||
| 2018-09-19 | 2018-09-14 | 4 | OATES DENNIS M | USAP | Stock Option | D | 16,98 | 16,9800 | 10.000 | 170 | 0 | |||
| 2018-09-19 | 2018-09-14 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 16,9800 | 10.000 | 170 | 66.569 | ||||
| 2018-09-04 | 2018-08-31 | 4 | Bacchus Judith L | USAP | Stock Option (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-09-04 | 2018-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-09-04 | 2018-08-31 | 4 | TOLEDANO UDI | USAP | Common Stock (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-09-04 | 2018-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 29,74 | 29,7400 | 1.250 | 37 | 1.250 | |||
| 2018-08-21 | 2018-08-07 | 4/A | TOLEDANO UDI | USAP | USAP Common Stock | D | 29,9252 | -5.000 | -150 | 62.308 | ||||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 10,20 | 10,2000 | -2.500 | -26 | 0 | |||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 12,20 | 12,2000 | -2.500 | -30 | 0 | |||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,2000 | 2.500 | 26 | 53.300 | ||||
| 2018-08-08 | 2018-08-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,2000 | 2.500 | 30 | 50.800 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Kornblatt M. David | USAP | Stock Option | D | 13,89 | -2.500 | 0 | |||||
| 2018-08-03 | 2018-08-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 29,4424 | -2.500 | -74 | 21.155 | ||||
| 2018-08-03 | 2018-08-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 13,8900 | 2.500 | 35 | 23.655 | ||||
| 2018-06-04 | 2018-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (Right to Buy) | D | 23,92 | 1.250 | 1.250 | |||||
| 2018-06-04 | 2018-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.712 | 61.743 | ||||||
| 2018-06-04 | 2018-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (Right to Buy) | D | 23,92 | 1.250 | 1.250 | |||||
| 2018-06-04 | 2018-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.712 | 19.155 | ||||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 10,20 | 2.500 | 0 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 12,20 | 2.500 | 0 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (Right to Buy) | D | 23,92 | 1.250 | 1.250 | |||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 23,9234 | -5.000 | -120 | 21.155 | ||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 10,2000 | 2.500 | 26 | 26.155 | ||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 12,2000 | 2.500 | 30 | 23.655 | ||||
| 2018-06-04 | 2018-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.712 | 21.155 | ||||||
| 2018-05-02 | 2018-05-02 | 4 | Kornblatt M. David | USAP | Common Stock | D | 25,7580 | 145 | 4 | 19.443 | ||||
| 2018-05-02 | 2018-05-02 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 25,7580 | 145 | 4 | 61.743 | ||||
| 2018-05-02 | 2018-05-02 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 25,7580 | 145 | 4 | 17.443 | ||||
| 2018-04-03 | 2018-04-02 | 4 | Scanlon Christopher Thomas | USAP | Stock option (right to buy) | D | 27,50 | 27,5000 | 15.000 | 412 | 15.000 | |||
| 2018-03-02 | 2018-02-28 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-03-02 | 2018-02-28 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-03-02 | 2018-02-28 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-03-02 | 2018-02-28 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 25,39 | 25,3900 | 1.250 | 32 | 1.250 | |||
| 2018-02-27 | 2018-02-27 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 4.765 | 37.639 | ||||||
| 2018-02-27 | 2018-02-27 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 23,6070 | 1.049 | 25 | 32.874 | ||||
| 2018-02-27 | 2018-02-27 | 4 | McIntosh Graham | USAP | Common Stock | D | 4.765 | 28.125 | ||||||
| 2018-02-27 | 2018-02-27 | 4 | OATES DENNIS M | USAP | USAP Common Stck | D | 23,6070 | 1.059 | 25 | 95.369 | ||||
| 2018-02-27 | 2018-02-27 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 23,6070 | 312 | 7 | 22.972 | ||||
| 2017-12-01 | 2017-11-30 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-12-01 | 2017-11-30 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-12-01 | 2017-11-30 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-12-01 | 2017-11-30 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 21,08 | 21,0800 | 1.250 | 26 | 1.250 | |||
| 2017-11-14 | 2017-11-09 | 4 | McIntosh Graham | USAP | Stock Option (Right to buy) | D | 20,29 | 20,2900 | 3.000 | 61 | 3.000 | |||
| 2017-11-14 | 2017-11-09 | 4 | McIntosh Graham | USAP | Common Stock | D | 1.000 | 23.360 | ||||||
| 2017-11-14 | 2017-11-09 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (right to buy) | D | 20,29 | 20,2900 | 4.500 | 91 | 4.500 | |||
| 2017-11-14 | 2017-11-09 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 1.500 | 31.825 | ||||||
| 2017-11-14 | 2017-11-09 | 4 | MCGRATH PAUL A | USAP | Stock Option (Right to buy) | D | 20,29 | 20,2900 | 3.000 | 61 | 3.000 | |||
| 2017-11-14 | 2017-11-09 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 1.000 | 22.660 | ||||||
| 2017-11-14 | 2017-11-09 | 4 | OATES DENNIS M | USAP | Stock Option (Right to buy) | D | 20,29 | 20,2900 | 8.600 | 174 | 8.600 | |||
| 2017-11-14 | 2017-11-09 | 4 | OATES DENNIS M | USAP | Common Stock | D | 2.000 | 94.310 | ||||||
| 2017-09-01 | 2017-08-31 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-09-01 | 2017-08-31 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-09-01 | 2017-08-31 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-09-01 | 2017-08-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 17,94 | 17,9400 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | TOLEDANO UDI | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 1.695 | 63.139 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | TOLEDANO UDI | USAP | Common Stock | D | 154 | 63.293 | ||||||
| 2017-06-02 | 2017-05-31 | 4 | Kornblatt M. David | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | Kornblatt M. David | USAP | Common Stock | D | 1.695 | 20.839 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | Kornblatt M. David | USAP | Common Stock | D | 154 | 20.993 | ||||||
| 2017-06-02 | 2017-05-31 | 4 | DUNN DOUGLAS M | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | DUNN DOUGLAS M | USAP | Common Stock | D | 1.695 | 88.839 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | DUNN DOUGLAS M | USAP | Common Stock | D | 154 | 88.993 | ||||||
| 2017-06-02 | 2017-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Stock Option (right to buy) | D | 18,00 | 18,0000 | 1.250 | 22 | 1.250 | |||
| 2017-06-02 | 2017-05-31 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 1.695 | 18.394 | ||||||
| 2017-06-02 | 2017-05-03 | 4 | AYERS CHRISTOPHER L | USAP | Common Stock | D | 154 | 18.584 | ||||||
| 2017-03-13 | 2017-03-03 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 12,9060 | 464 | 6 | 4.474 | ||||
| 2017-03-13 | 2017-03-03 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 12,9060 | 774 | 10 | 18.560 | ||||
| 2017-03-13 | 2017-03-03 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 12,9060 | 2.324 | 30 | 55.210 | ||||
| 2017-03-01 | 2017-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2017-03-01 | 2017-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2017-03-01 | 2017-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2017-03-01 | 2017-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 15,08 | 15,0800 | 1.250 | 19 | 1.250 | |||
| 2016-12-27 | 2016-12-22 | 4 | OATES DENNIS M | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 13.000 | 192 | 13.000 | |||
| 2016-12-27 | 2016-12-22 | 4 | OATES DENNIS M | USAP | Common Stock | D | 37.000 | 89.786 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | POLLOCK LARRY J | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | POLLOCK LARRY J | USAP | Common Stock | D | 13.000 | 17.870 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | ZIMMER CHRISTOPHER M | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 13.000 | 30.125 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | WILKIN ROSS C | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | WILKIN ROSS C | USAP | Common Stock | D | 13.000 | 16.910 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | McIntosh Graham | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | McIntosh Graham | USAP | Common Stock | D | 13.000 | 22.160 | ||||||
| 2016-12-27 | 2016-12-22 | 4 | MCGRATH PAUL A | USAP | Stock Option (Right to buy) | D | 14,75 | 14,7500 | 4.500 | 66 | 4.500 | |||
| 2016-12-27 | 2016-12-22 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 3.000 | 20.686 | ||||||
| 2016-12-01 | 2016-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-12-01 | 2016-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-12-01 | 2016-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-12-01 | 2016-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,35 | 12,3500 | 2.500 | 31 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-09-01 | 2016-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,91 | 10,9100 | 2.500 | 27 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-06-01 | 2016-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 11,53 | 11,5300 | 2.500 | 29 | 2.500 | |||
| 2016-05-12 | 2016-05-10 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 61.444 | ||||
| 2016-05-12 | 2016-05-10 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 19.144 | ||||
| 2016-05-12 | 2016-05-10 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 87.144 | ||||
| 2016-05-12 | 2016-05-10 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 11,3850 | 285 | 3 | 17.144 | ||||
| 2016-03-08 | 2016-03-04 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 7,4250 | 5.823 | 43 | 52.686 | ||||
| 2016-03-08 | 2016-03-04 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 7,4250 | 1.922 | 14 | 17.586 | ||||
| 2016-03-08 | 2016-03-04 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 7,4250 | 1.010 | 7 | 4.770 | ||||
| 2016-03-08 | 2016-03-04 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 7,4250 | 1.346 | 10 | 3.810 | ||||
| 2016-03-08 | 2016-03-04 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 7,4250 | 2.245 | 17 | 17.025 | ||||
| 2016-02-29 | 2016-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-29 | 2016-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-29 | 2016-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-29 | 2016-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 7,65 | 7,6500 | 2.500 | 19 | 2.500 | |||
| 2016-02-03 | 2016-02-01 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 6,8300 | 3.660 | 25 | 3.760 | ||||
| 2016-02-03 | 2016-02-01 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 6,8300 | 3.660 | 25 | 9.060 | ||||
| 2016-02-03 | 2016-02-01 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 6,8300 | 1.464 | 10 | 2.464 | ||||
| 2016-02-03 | 2016-02-01 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 6,8300 | 3.660 | 25 | 14.560 | ||||
| 2016-02-03 | 2016-02-01 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 16.859 | ||||
| 2016-02-03 | 2016-02-01 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 18.859 | ||||
| 2016-02-03 | 2016-02-01 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 6,8300 | 11.863 | 81 | 46.863 | ||||
| 2016-02-03 | 2016-02-01 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 6,8300 | 1.464 | 10 | 15.664 | ||||
| 2016-02-03 | 2016-02-01 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 61.159 | ||||
| 2016-02-03 | 2016-02-01 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 6,8300 | 11.859 | 81 | 86.859 | ||||
| 2015-11-30 | 2015-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-30 | 2015-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-30 | 2015-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-30 | 2015-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,21 | 10,2100 | 2.500 | 26 | 2.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-12 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 11,1600 | 2.500 | 28 | 34.900 | ||||
| 2015-11-12 | 2015-11-11 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 20.000 | 224 | 20.000 | |||
| 2015-11-12 | 2015-11-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-12 | 2015-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 11,18 | 11,1800 | 7.500 | 84 | 7.500 | |||
| 2015-11-05 | 2015-11-05 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 11,0000 | 3.000 | 33 | 10.800 | ||||
| 2015-11-04 | 2015-11-03 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 9,1600 | 2.500 | 23 | 5.300 | ||||
| 2015-11-04 | 2015-11-03 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 9,4150 | 2.500 | 24 | 32.400 | ||||
| 2015-11-02 | 2015-11-02 | 4 | WILKIN ROSS C | usap | USAP Common Stock | D | 8,7500 | 1.000 | 9 | 1.000 | ||||
| 2015-10-21 | 2015-10-21 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 10,0000 | -133.900 | -1.339 | 703.219 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,3200 | 100 | 1 | 2.500 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,2200 | 200 | 2 | 2.400 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,2100 | 200 | 2 | 2.200 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,5199 | 300 | 3 | 2.000 | ||||
| 2015-10-20 | 2015-10-19 | 4 | McIntosh Graham | USAP | USAP Common Stock | D | 10,5200 | 1.600 | 17 | 1.700 | ||||
| 2015-10-14 | 2015-10-12 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,3000 | -11.100 | -148 | 837.119 | ||||
| 2015-09-04 | 2015-09-02 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0000 | -850 | -11 | 848.219 | ||||
| 2015-09-01 | 2015-09-01 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0100 | -12.543 | -163 | 849.069 | ||||
| 2015-09-01 | 2015-08-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0200 | -99.255 | -1.292 | 861.612 | ||||
| 2015-09-01 | 2015-08-28 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0100 | -88.736 | -1.154 | 960.867 | ||||
| 2015-08-31 | 2015-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-31 | 2015-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-31 | 2015-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-31 | 2015-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 12,87 | 12,8700 | 2.500 | 32 | 2.500 | |||
| 2015-08-20 | 2015-08-18 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0300 | -2.318 | -30 | 1.049.603 | ||||
| 2015-08-12 | 2015-08-10 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0100 | -30.300 | -394 | 1.051.921 | ||||
| 2015-08-06 | 2015-08-06 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 11,2500 | 2.000 | 22 | 4.900 | ||||
| 2015-08-06 | 2015-08-06 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 11,1300 | 1.000 | 11 | 49.300 | ||||
| 2015-08-05 | 2015-08-05 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 11,0000 | 1.000 | 11 | 4.800 | ||||
| 2015-08-05 | 2015-08-03 | 4 | WILKIN ROSS C | USAP | USAP Common Stock | D | 13,51 | 13,5100 | 15.000 | 203 | 15.000 | |||
| 2015-08-05 | 2015-08-05 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 12,1800 | 1.500 | 18 | 2.900 | ||||
| 2015-08-03 | 2015-08-03 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,0600 | -17.400 | -227 | 1.082.221 | ||||
| 2015-08-03 | 2015-07-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,7400 | -14.600 | -201 | 1.099.621 | ||||
| 2015-08-03 | 2015-07-30 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 13,9200 | -28.800 | -401 | 1.114.221 | ||||
| 2015-06-02 | 2015-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-06-02 | 2015-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-06-02 | 2015-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-06-02 | 2015-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 18,05 | 18,0500 | 2.500 | 45 | 2.500 | |||
| 2015-05-22 | 2015-05-11 | 4 | POLLOCK LARRY J | USAP | USAP Common Stock | D | 19,77 | 19,7700 | 15.000 | 297 | 15.000 | |||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 15,63 | 15,6300 | -2.500 | -39 | 0 | |||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 12,56 | 12,5600 | -2.500 | -31 | 0 | |||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,6300 | 2.500 | 39 | 48.300 | ||||
| 2015-05-08 | 2015-05-07 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 12,5600 | 2.500 | 31 | 45.800 | ||||
| 2015-03-02 | 2015-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-03-02 | 2015-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-03-02 | 2015-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-03-02 | 2015-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,62 | 22,6200 | 2.500 | 57 | 2.500 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 14,18 | 14,1800 | -2.500 | -35 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 15,63 | 15,6300 | -2.500 | -39 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 12,56 | 12,5600 | -2.500 | -31 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 18,15 | 18,1500 | -2.500 | -45 | 0 | |||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 14,1800 | 2.500 | 35 | 75.000 | ||||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,6300 | 2.500 | 39 | 72.500 | ||||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 12,5600 | 2.500 | 31 | 70.000 | ||||
| 2015-02-05 | 2015-02-04 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 18,1500 | 2.500 | 45 | 67.500 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9790 | 500 | 11 | 7.000 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9330 | 100 | 2 | 6.500 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 23,2570 | 1.300 | 30 | 6.400 | ||||
| 2015-02-03 | 2015-02-02 | 4/A | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9600 | 100 | 2 | 5.100 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9790 | 500 | 11 | 500 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9330 | 100 | 2 | 100 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 23,2570 | 1.300 | 30 | 1.300 | ||||
| 2015-02-02 | 2015-02-02 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 22,9600 | 100 | 2 | 100 | ||||
| 2015-01-16 | 2015-01-16 | 4/A | TOLEDANO UDI | USAP | Stock Option | D | 18,15 | 18,1500 | -2.500 | -45 | 0 | |||
| 2015-01-16 | 2015-01-16 | 4/A | TOLEDANO UDI | USAP | USAP Common Stock | D | 18,1500 | 2.500 | 45 | 43.300 | ||||
| 2015-01-16 | 2015-01-16 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 18,15 | 18,1500 | -2.500 | -45 | 2.500 | |||
| 2015-01-16 | 2015-01-16 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 20,3300 | 2.500 | 51 | 43.300 | ||||
| 2014-12-03 | 2014-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-12-03 | 2014-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-12-03 | 2014-11-30 | 4 | Kornblatt M. David | USAP | UASP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-12-03 | 2014-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 24,38 | 24,3800 | 2.500 | 61 | 2.500 | |||
| 2014-11-21 | 2014-11-19 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 5.000 | 131 | 5.000 | |||
| 2014-11-21 | 2014-11-19 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 14.500 | 379 | 14.500 | |||
| 2014-11-21 | 2014-11-19 | 4 | BORNAK MICHAEL D | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 5.000 | 131 | 5.000 | |||
| 2014-11-21 | 2014-11-19 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 26,14 | 26,1400 | 7.500 | 196 | 7.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-09-02 | 2014-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 32,03 | 32,0300 | 2.500 | 80 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-06-02 | 2014-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 30,14 | 30,1400 | 2.500 | 75 | 2.500 | |||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 15,15 | 15,1500 | -2.500 | -38 | 0 | |||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 13,42 | 13,4200 | -2.500 | -34 | 0 | |||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,1500 | 2.500 | 38 | 40.800 | ||||
| 2014-05-27 | 2014-05-23 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 13,4200 | 2.500 | 34 | 38.300 | ||||
| 2014-04-15 | 2014-04-14 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 10,83 | 10,8300 | -2.500 | -27 | 2.500 | |||
| 2014-04-15 | 2014-04-14 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 10,8300 | 2.500 | 27 | 35.800 | ||||
| 2014-02-28 | 2014-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-28 | 2014-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-28 | 2014-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-28 | 2014-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 33,40 | 33,4000 | 2.500 | 84 | 2.500 | |||
| 2014-02-21 | 2014-02-19 | 4 | TOLEDANO UDI | USAP | Stock Option | D | 9,28 | 9,2800 | -2.500 | -23 | 0 | |||
| 2014-02-21 | 2014-02-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 9,2800 | 2.500 | 23 | 33.300 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 15,15 | 15,1500 | -2.500 | -38 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 13,42 | 13,4200 | -2.500 | -34 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 10,83 | 10,8300 | -2.500 | -27 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | Stock Option | D | 9,28 | 9,2800 | -2.500 | -23 | 0 | |||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,1500 | 2.500 | 38 | 65.000 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 13,4200 | 2.500 | 34 | 62.500 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 10,8300 | 2.500 | 27 | 60.000 | ||||
| 2014-02-13 | 2014-02-13 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 9,2800 | 2.500 | 23 | 57.500 | ||||
| 2013-12-12 | 2013-12-11 | 4 | MCGRATH PAUL A | USAP | Options | D | 11,00 | 5.000 | 0 | |||||
| 2013-12-12 | 2013-12-11 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 32,0100 | 2.700 | 86 | 13.700 | ||||
| 2013-12-12 | 2013-12-11 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 11,0000 | 5.000 | 55 | 16.400 | ||||
| 2013-12-03 | 2013-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-12-03 | 2013-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-12-03 | 2013-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-12-03 | 2013-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 36,35 | 36,3500 | 2.500 | 91 | 2.500 | |||
| 2013-11-27 | 2013-11-27 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 8,45 | 8,4500 | 2.500 | 21 | 2.500 | |||
| 2013-11-27 | 2013-11-27 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 35,1600 | 2.500 | 88 | 2.500 | ||||
| 2013-11-13 | 2013-11-11 | 4 | OATES DENNIS M | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 12.500 | 410 | 12.500 | |||
| 2013-11-13 | 2013-11-11 | 4 | BORNAK MICHAEL D | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 5.000 | 164 | 5.000 | |||
| 2013-11-13 | 2013-11-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 5.000 | 164 | 5.000 | |||
| 2013-11-13 | 2013-11-11 | 4 | ZIMMER CHRISTOPHER M | USAP | USAP Common Stock | D | 32,78 | 32,7800 | 5.000 | 164 | 5.000 | |||
| 2013-09-03 | 2013-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-09-03 | 2013-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-09-03 | 2013-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-09-03 | 2013-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 27,54 | 27,5400 | 2.500 | 69 | 2.500 | |||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 8,45 | 8,4500 | 2.500 | 21 | 2.500 | |||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,35 | 7,3500 | 2.500 | 18 | 2.500 | |||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 8,4500 | 2.500 | 21 | 2.500 | ||||
| 2013-08-20 | 2013-08-19 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,3500 | 2.500 | 18 | 2.500 | ||||
| 2013-08-02 | 2013-07-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 24,5500 | 10.000 | 246 | 1.143.021 | ||||
| 2013-07-19 | 2013-07-18 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 7,35 | 7,3500 | 2.500 | 18 | 2.500 | |||
| 2013-07-19 | 2013-07-18 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 7,3500 | 2.500 | 18 | 2.500 | ||||
| 2013-06-05 | 2013-06-03 | 4 | BORNAK MICHAEL D | USAP | USAP Common Stock | D | 31,69 | 31,6900 | 15.000 | 475 | 15.000 | |||
| 2013-05-31 | 2013-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-31 | 2013-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-31 | 2013-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-31 | 2013-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 32,29 | 32,2900 | 2.500 | 81 | 2.500 | |||
| 2013-05-06 | 2013-05-03 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,29 | 5,2900 | 2.500 | 13 | 2.500 | |||
| 2013-05-06 | 2013-05-03 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,2900 | 2.500 | 13 | 2.500 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8220 | 500 | 16 | 500 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8400 | 100 | 3 | 100 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8590 | 191 | 6 | 191 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,7700 | 200 | 6 | 200 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,7590 | 100 | 3 | 100 | ||||
| 2013-05-06 | 2013-05-06 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,7500 | 409 | 13 | 409 | ||||
| 2013-04-04 | 2013-04-03 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 34,8100 | 5.300 | 184 | 706.809 | ||||
| 2013-04-04 | 2013-04-03 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,8100 | 700 | 24 | 426.212 | ||||
| 2013-04-04 | 2013-04-02 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,5500 | 1.000 | 36 | 701.509 | ||||
| 2013-03-28 | 2013-03-28 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,9600 | 100 | 4 | 700.509 | ||||
| 2013-03-28 | 2013-03-27 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,3400 | 2.900 | 102 | 425.512 | ||||
| 2013-03-28 | 2013-03-27 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,3400 | 5.059 | 179 | 700.409 | ||||
| 2013-03-28 | 2013-03-26 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,7800 | 2.400 | 86 | 695.350 | ||||
| 2013-03-15 | 2013-03-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,9900 | 639 | 23 | 692.950 | ||||
| 2013-03-15 | 2013-03-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,8000 | 2.155 | 77 | 692.311 | ||||
| 2013-03-11 | 3 | BROADWAY GATE MASTER FUND, LTD. | USAP | Common Stock | D | 689.956 | ||||||||
| 2013-03-11 | 2013-03-11 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,8500 | 100 | 4 | 690.156 | ||||
| 2013-03-11 | 2013-03-08 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 36,0300 | 100 | 4 | 690.056 | ||||
| 2013-03-11 | 2013-03-07 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | D | 35,9100 | 8.900 | 320 | 689.956 | ||||
| 2013-03-06 | 2013-03-06 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 36,0300 | 100 | 4 | 1.103.668 | ||||
| 2013-03-06 | 2013-03-05 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9800 | 3.100 | 112 | 1.103.568 | ||||
| 2013-03-06 | 2013-03-04 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,7100 | 2.900 | 104 | 1.100.468 | ||||
| 2013-03-01 | 2013-03-01 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,6800 | 700 | 25 | 1.097.568 | ||||
| 2013-03-01 | 2013-02-28 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,8000 | 2.700 | 97 | 1.096.868 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,8600 | 4.900 | 176 | 1.094.168 | ||||
| 2013-02-28 | 2013-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-28 | 2013-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-28 | 2013-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-28 | 2013-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 35,70 | 35,7000 | 2.500 | 89 | 2.500 | |||
| 2013-02-26 | 2013-02-26 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9400 | 2.000 | 72 | 1.089.268 | ||||
| 2013-02-26 | 2013-02-25 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9100 | 10.000 | 359 | 1.087.268 | ||||
| 2013-02-26 | 2013-02-22 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,7500 | 4.100 | 147 | 1.077.268 | ||||
| 2013-02-21 | 2013-02-21 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9100 | 2.000 | 72 | 1.073.168 | ||||
| 2013-02-21 | 2013-02-20 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,8800 | 1.100 | 39 | 1.071.168 | ||||
| 2013-02-21 | 2013-02-19 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9700 | 1.300 | 47 | 1.070.068 | ||||
| 2013-02-15 | 2013-02-15 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 36,0200 | 200 | 7 | 1.068.768 | ||||
| 2013-02-15 | 2013-02-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,9800 | 1.000 | 36 | 1.068.568 | ||||
| 2013-02-15 | 2013-02-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 35,7100 | 1.300 | 46 | 1.067.568 | ||||
| 2013-02-06 | 2013-02-06 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,9900 | 100 | 3 | 1.066.268 | ||||
| 2013-02-06 | 2013-02-05 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,9100 | 1.342 | 47 | 1.066.168 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,7300 | 5.858 | 203 | 1.064.826 | ||||
| 2013-01-31 | 2013-01-30 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 34,9000 | 4.300 | 150 | 1.058.968 | ||||
| 2013-01-31 | 2013-01-29 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 33,7800 | 2.000 | 68 | 1.054.668 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 5,12 | 5,1200 | -5.000 | -26 | 5.000 | |||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,8700 | -93 | -3 | 0 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,8720 | -400 | -14 | 93 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,8260 | -100 | -3 | 493 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6200 | -200 | -7 | 593 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6090 | -900 | -31 | 793 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5990 | -600 | -21 | 1.693 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6080 | -100 | -3 | 2.293 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,6100 | -200 | -7 | 2.393 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5700 | -100 | -3 | 2.593 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5600 | -100 | -3 | 2.693 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,5790 | -200 | -7 | 2.793 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,4400 | -300 | -10 | 2.993 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,3730 | -150 | -5 | 3.293 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,4400 | -600 | -21 | 3.443 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,3400 | -100 | -3 | 4.043 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,3520 | -200 | -7 | 4.143 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,2900 | -100 | -3 | 4.343 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,1410 | -57 | -2 | 4.443 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 34,1880 | -500 | -17 | 4.500 | ||||
| 2012-12-14 | 2012-12-11 | 4 | MCGRATH PAUL A | USAP | USAP Common Stock | D | 5,1200 | 5.000 | 26 | 5.000 | ||||
| 2012-11-30 | 2012-11-30 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-30 | 2012-11-30 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-30 | 2012-11-30 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-30 | 2012-11-30 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 34,24 | 34,2400 | 2.500 | 86 | 2.500 | |||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,34 | 5,3400 | 1.300 | 7 | 1.300 | |||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 6,25 | 6,2500 | 2.500 | 16 | 2.500 | |||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 5,3400 | 1.300 | 7 | 1.300 | ||||
| 2012-11-13 | 2012-11-09 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 6,2500 | 2.500 | 16 | 2.500 | ||||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 16,11 | 16,1100 | 1.650 | 27 | 1.650 | |||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 18,49 | 18,4900 | 850 | 16 | 850 | |||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 13,89 | 13,8900 | 2.500 | 35 | 2.500 | |||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 16,1100 | 1.650 | 27 | 1.650 | ||||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | UASAP Common Stock | D | 18,4900 | 850 | 16 | 850 | ||||
| 2012-11-05 | 2012-11-05 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 13,8900 | 2.500 | 35 | 2.500 | ||||
| 2012-11-02 | 2012-11-01 | 4 | OATES DENNIS M | USAP | Common Stock | D | 25.000 | 25.800 | ||||||
| 2012-11-02 | 2012-11-01 | 4 | MCGRATH PAUL A | USAP | Common Stock | D | 3.000 | 11.200 | ||||||
| 2012-11-02 | 2012-11-01 | 4 | McSorley Douglas M. | USAP | Common Stock | D | 3.000 | 3.273 | ||||||
| 2012-11-02 | 2012-11-01 | 4 | ZIMMER CHRISTOPHER M | USAP | Common Stock | D | 3.000 | 6.200 | ||||||
| 2012-08-31 | 2012-08-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-31 | 2012-08-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-31 | 2012-08-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-31 | 2012-08-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 36,28 | 36,2800 | 2.500 | 91 | 2.500 | |||
| 2012-08-15 | 2012-08-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 33,7900 | 10.123 | 342 | 1.052.668 | ||||
| 2012-08-06 | 2012-08-02 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 33,8200 | 2 | 0 | |||||
| 2012-08-01 | 2012-08-01 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 34,0100 | 1.911 | 65 | 1.042.543 | ||||
| 2012-08-01 | 2012-07-31 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 33,7600 | 6.332 | 214 | 1.040.632 | ||||
| 2012-08-01 | 2012-07-30 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 33,5300 | 9.300 | 312 | 1.034.300 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,2294 | 882 | 28 | 882 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 32,0503 | 208 | 7 | 208 | ||||
| 2012-07-30 | 2012-07-26 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 31,8069 | 410 | 13 | 410 | ||||
| 2012-06-15 | 2012-06-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 40,1300 | 9.885 | 397 | 1.025.000 | ||||
| 2012-06-15 | 2012-06-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,9000 | 11.800 | 471 | 1.015.115 | ||||
| 2012-06-12 | 2012-06-12 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,5100 | 7.100 | 281 | 1.003.315 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 40,7500 | 8.400 | 342 | 996.215 | ||||
| 2012-06-12 | 2012-06-08 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,1300 | 1.371 | 56 | 987.815 | ||||
| 2012-06-07 | 2012-06-07 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,7600 | 4.200 | 175 | 986.444 | ||||
| 2012-06-07 | 2012-06-06 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,0000 | 5.117 | 210 | 982.244 | ||||
| 2012-06-07 | 2012-06-05 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,9700 | 5.300 | 212 | 977.127 | ||||
| 2012-06-04 | 2012-06-04 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,2500 | 7.600 | 298 | 971.827 | ||||
| 2012-06-04 | 2012-06-01 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 39,3200 | 8.900 | 350 | 964.227 | ||||
| 2012-06-04 | 2012-05-31 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 40,2400 | 11.400 | 459 | 955.327 | ||||
| 2012-06-01 | 2012-05-31 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-06-01 | 2012-05-31 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-06-01 | 2012-05-31 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-06-01 | 2012-05-31 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 40,89 | 40,8900 | 2.500 | 102 | 2.500 | |||
| 2012-05-30 | 2012-05-30 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,5800 | 5.500 | 229 | 943.927 | ||||
| 2012-05-30 | 2012-05-29 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,6900 | 6.700 | 286 | 938.427 | ||||
| 2012-05-30 | 2012-05-25 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,7300 | 7.600 | 317 | 931.727 | ||||
| 2012-05-24 | 2012-05-24 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,0500 | 6.000 | 258 | 924.127 | ||||
| 2012-05-24 | 2012-05-23 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,3900 | 7.427 | 307 | 918.127 | ||||
| 2012-05-24 | 2012-05-22 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,6900 | 13.400 | 572 | 910.700 | ||||
| 2012-05-21 | 2012-05-21 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,6000 | 4.400 | 187 | 897.300 | ||||
| 2012-05-21 | 2012-05-18 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,2500 | 21.400 | 904 | 892.900 | ||||
| 2012-05-21 | 2012-05-17 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,2800 | 17.600 | 762 | 871.500 | ||||
| 2012-05-16 | 2012-05-16 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,8800 | 7.600 | 333 | 853.900 | ||||
| 2012-05-16 | 2012-05-15 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,5700 | 15.200 | 677 | 846.300 | ||||
| 2012-05-16 | 2012-05-14 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,4600 | 5.201 | 231 | 831.100 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 5,34 | 5,3400 | 2.500 | 13 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 6,25 | 6,2500 | 2.500 | 16 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,30 | 7,3000 | 2.500 | 18 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,99 | 15,9900 | 2.500 | 40 | 2.500 | |||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 5,3400 | 2.500 | 13 | 2.500 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 6,2500 | 2.500 | 16 | 2.500 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 7,3000 | 2.500 | 18 | 2.500 | ||||
| 2012-05-03 | 2012-05-02 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 15,9900 | 2.500 | 40 | 2.500 | ||||
| 2012-04-25 | 2012-04-25 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 45,4960 | 4.833 | 220 | 825.899 | ||||
| 2012-04-25 | 2012-04-24 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 43,9700 | 2.439 | 107 | 821.066 | ||||
| 2012-04-25 | 2012-04-23 | 4 | Pennant Capital Management, LLC See footnote. | USAP | Common Stock | I | 43,6200 | 17.780 | 776 | 818.627 | ||||
| 2012-04-20 | 2012-04-20 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,1270 | 300 | 13 | 800.847 | ||||
| 2012-04-20 | 2012-04-20 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,9980 | 50.000 | 2.200 | 800.547 | ||||
| 2012-04-20 | 2012-04-19 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,6600 | 6.700 | 293 | 750.547 | ||||
| 2012-04-20 | 2012-04-18 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,8100 | 6.100 | 267 | 743.847 | ||||
| 2012-04-17 | 2012-04-17 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,4600 | 5.000 | 222 | 737.747 | ||||
| 2012-04-17 | 2012-04-16 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 44,0700 | 5.000 | 220 | 732.747 | ||||
| 2012-04-17 | 2012-04-13 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 43,3600 | 8.638 | 375 | 727.747 | ||||
| 2012-04-11 | 2012-04-11 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 42,1900 | 7.151 | 302 | 719.109 | ||||
| 2012-04-11 | 2012-04-10 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,9000 | 24.200 | 1.014 | 711.958 | ||||
| 2012-04-11 | 2012-04-09 | 4 | Pennant Capital Management, LLC | USAP | Common Stock | I | 41,9100 | 1.988 | 83 | 687.758 | ||||
| 2012-03-20 | 2012-03-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,99 | 15,9900 | 2.500 | 40 | 0 | |||
| 2012-03-20 | 2012-03-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 42,9283 | -2.500 | -107 | 2.500 | ||||
| 2012-03-20 | 2012-03-19 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 15,9900 | 2.500 | 40 | 2.500 | ||||
| 2012-02-29 | 2012-02-28 | 4 | AYERS CHRISTOPHER L | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 | |||
| 2012-02-29 | 2012-02-28 | 4 | DUNN DOUGLAS M | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 | |||
| 2012-02-29 | 2012-02-28 | 4 | Kornblatt M. David | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 | |||
| 2012-02-29 | 2012-02-28 | 4 | TOLEDANO UDI | USAP | USAP Common Stock | D | 35,22 | 35,2200 | 2.500 | 88 | 2.500 |
