| Ausstehende Aktien | 15,218,789 shares |
| Insider-Aktien | 598.657 shares |
| Insider-Besitz | 3,93 % |
| Insider gesamt | 22 |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Prozent des Streubesitzes von Insidern gekauft (Rang)
9787 out of 10791
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
U.S. Physical Therapy, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Daniel C Arnold Director - [D] | 128.654 | 128.654 | |
| Mark J Brookner Director - [D] | 13.830 | 13.830 | |
| Richard Binstein EVP Gen'l Counsel & Secretary - [O] | 24.867 | 24.867 | |
| Jason Travis Curtis Interim CFO - [O] | 3.933 | 3.933 | |
| Harry S Chapman Director - [D] | 6.740 | 6.740 | |
| Kathleen A Gilmartin Director - [D] | 27.092 | 27.092 | |
| Nancy Ham Director - [D] | 1.994 | 1.994 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Carey P Hendrickson Chief Financial Officer - [O] | 27.808 | 27.808 | |
| Bernard A Jr Harris Director - [D] | 20.914 | 20.914 | |
| Marlin W Johnston Director - [D] | 39.349 | 39.349 | |
| Edward L Kuntz Director - [D] | 3.280 | 3.280 | |
| Lawrance W Mcafee - | 6.582 | 6.582 | |
| Michael Glasser Mayrsohn Director - [D] | 18.358 | 18.358 | |
| Glenn McDowell Chief Operating Officer - [O] | 13.867 | 13.867 |
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|---|---|---|
| Peter Francis Minan Director - [D] | 2.431 | 2.431 | |
| Anne Motsenbocker Director - [D] | 9.812 | 9.812 | |
| Jerald L Pullins Director - [D] | 15.851 | 15.851 | |
| Christopher J Reading Chairman of the Board and CEO, Director - [D] [O] | 139.088 | 139.088 | |
| Reeve Graham D. COO - [O] | 30.078 | 30.078 | |
| Swanson Regg E. Director - [D] | 15.492 | 15.492 | |
| Clayton Trier Director - [D] | 8.306 | 8.306 | |
| Eric Joseph Williams President and COO - [O] | 40.331 | 40.331 |
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in USPH / U.S. Physical Therapy, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in USPH / U.S. Physical Therapy, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 2026-05-19 | 4/A | Gilmartin Kathleen A | USPH | Common Stock | D | 2.306 | 27.092 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Harris Bernard A Jr | USPH | Common Stock | D | 2.306 | 20.914 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Minan Peter Francis | USPH | Common Stock | D | 2.306 | 2.431 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Motsenbocker Anne | USPH | Common Stock | D | 2.306 | 9.812 | ||||||
| 2026-05-28 | 2026-05-19 | 4/A | Swanson Regg E. | USPH | Common Stock | D | 2.306 | 15.492 | ||||||
| 2026-05-20 | 2026-05-19 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 27.092 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 20.914 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Minan Peter Francis | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 2.431 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Swanson Regg E. | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 15.492 | ||||
| 2026-05-20 | 2026-05-19 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 61,6100 | 2.306 | 142 | 9.812 | ||||
| 2026-05-19 | 3 | Minan Peter Francis | USPH | Common Stock | D | 125 | ||||||||
| 2026-04-28 | 3 | CURTIS JASON TRAVIS | USPH | Common Stock | D | 3.933 | ||||||||
| 2026-03-12 | 2026-03-11 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 78,8600 | -662 | -52 | 30.078 | ||||
| 2026-03-11 | 2026-03-09 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 78,5200 | -1 | -0 | 0 | ||||
| 2026-03-11 | 2026-03-06 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 82,2500 | -1.807 | -149 | 1 | ||||
| 2026-03-10 | 2026-03-09 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -10.000 | 27.808 | ||||||
| 2026-03-09 | 2026-03-06 | 4 | Binstein Richard | USPH | Common Stock | D | 81,6400 | -3.000 | -245 | 24.867 | ||||
| 2026-02-25 | 2026-02-23 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 15.000 | 40.331 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 25.000 | 139.088 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 10.000 | 30.740 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | Binstein Richard | USPH | Common Stock | D | 10.000 | 27.867 | ||||||
| 2026-02-25 | 2026-02-23 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 10.000 | 37.808 | ||||||
| 2025-11-25 | 2025-11-24 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 71,0100 | -743 | -53 | 20.740 | ||||
| 2025-11-24 | 2025-11-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 69,0000 | 4.000 | 276 | 24.786 | ||||
| 2025-09-11 | 2025-09-11 | 4 | HAM NANCY | USPH | Common Stock | D | 81,7100 | -600 | -49 | 1.994 | ||||
| 2025-09-08 | 2025-09-05 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 85,2500 | -1.000 | -85 | 25.331 | ||||
| 2025-09-05 | 2025-09-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 83,5300 | -2.000 | -167 | 114.088 | ||||
| 2025-08-25 | 2025-08-25 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 86,1100 | -698 | -60 | 27.808 | ||||
| 2025-08-21 | 2025-08-21 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 84,9700 | -763 | -65 | 21.483 | ||||
| 2025-08-19 | 2025-08-19 | 4 | Binstein Richard | USPH | Common Stock | D | 84,7900 | -2.000 | -170 | 17.867 | ||||
| 2025-08-12 | 2025-08-11 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 86,5700 | -1.792 | -155 | 22.246 | ||||
| 2025-06-13 | 2025-06-12 | 4 | HAM NANCY | USPH | Common Stock | D | 78,0100 | -400 | -31 | 2.594 | ||||
| 2025-05-22 | 2025-05-21 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 78,0900 | -633 | -49 | 26.331 | ||||
| 2025-05-22 | 2025-05-21 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 78,0800 | -530 | -41 | 17.244 | ||||
| 2025-05-21 | 2025-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.882 | 20.786 | ||||||
| 2025-05-21 | 3 | Mayrsohn Michael Glasser | USPH | Common Stock | D | 18.358 | ||||||||
| 2025-05-21 | 2025-05-20 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.882 | 7.506 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | HAM NANCY | USPH | Common Stock | D | 1.882 | 2.994 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.882 | 13.186 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | Trier Clayton | USPH | Common Stock | D | 1.882 | 8.306 | ||||||
| 2025-05-21 | 2025-05-20 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.882 | 18.608 | ||||||
| 2025-03-18 | 2025-03-11 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -63 | 28.506 | ||||||
| 2025-03-07 | 2025-03-07 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 82,1100 | -1.730 | -142 | 7.168 | ||||
| 2025-02-26 | 2025-02-24 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 8.100 | 19.192 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 8.100 | 28.569 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.250 | 116.088 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 12.150 | 26.964 | ||||||
| 2025-02-26 | 2025-02-24 | 4 | Binstein Richard | USPH | Common Stock | D | 8.100 | 19.867 | ||||||
| 2024-12-09 | 2024-12-09 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 96,2500 | -516 | -50 | 20.469 | ||||
| 2024-11-26 | 2024-11-25 | 4 | Binstein Richard | USPH | Common Stock | D | 98,5200 | -1.128 | -111 | 11.767 | ||||
| 2024-11-13 | 2024-11-12 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 92,9500 | -2.000 | -186 | 16.726 | ||||
| 2024-11-12 | 2024-11-08 | 4 | Trier Clayton | USPH | Common Stock | D | 95,7800 | -2.000 | -192 | 6.424 | ||||
| 2024-11-12 | 2024-11-08 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 95,8400 | -2.000 | -192 | 14.814 | ||||
| 2024-11-12 | 2024-11-08 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 96,2900 | -1.724 | -166 | 7.106 | ||||
| 2024-11-12 | 2024-11-08 | 4 | HAM NANCY | USPH | Common Stock | D | 96,7200 | -1.172 | -113 | 1.112 | ||||
| 2024-09-03 | 2024-09-03 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 86,0900 | 2.000 | 172 | 18.904 | ||||
| 2024-08-21 | 2024-08-21 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 82,5000 | -1.724 | -142 | 7.038 | ||||
| 2024-05-31 | 2024-05-30 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 100,2600 | -2.900 | -291 | 95.838 | ||||
| 2024-05-29 | 2024-05-29 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 100,1300 | -1.000 | -100 | 98.738 | ||||
| 2024-05-29 | 2024-05-28 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 102,1300 | -1.100 | -112 | 99.738 | ||||
| 2024-05-21 | 2024-05-20 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.424 | 11.304 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.424 | 5.624 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.424 | 18.726 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.424 | 16.904 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | Trier Clayton | USPH | Common Stock | D | 1.424 | 8.424 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -58 | 20.985 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -143 | 21.043 | ||||||
| 2024-05-21 | 2024-05-20 | 4 | HAM NANCY | USPH | Common Stock | D | 1.424 | 2.284 | ||||||
| 2024-05-17 | 2024-05-16 | 4 | Binstein Richard | USPH | Common Stock | D | 106,3400 | -2.111 | -224 | 12.895 | ||||
| 2024-05-16 | 2024-05-15 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 107,5700 | -2.500 | -269 | 3.280 | ||||
| 2024-05-14 | 2024-05-10 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 104,2200 | -2.500 | -261 | 16.814 | ||||
| 2024-05-14 | 2024-05-10 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 105,4600 | -1.724 | -182 | 6.970 | ||||
| 2024-03-14 | 2024-03-13 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 107,2800 | -1.788 | -192 | 21.186 | ||||
| 2024-03-14 | 2024-03-13 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 107,2300 | -12 | -1 | 22.974 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Binstein Richard | USPH | Common Stock | D | 106,5500 | -2.000 | -213 | 15.006 | ||||
| 2024-03-14 | 2024-03-13 | 4 | Trier Clayton | USPH | Common Stock | D | 107,0000 | -400 | -43 | 7.000 | ||||
| 2024-03-14 | 2024-03-13 | 4 | HAM NANCY | USPH | Common Stock | D | 107,8900 | -500 | -54 | 860 | ||||
| 2024-03-05 | 2024-03-04 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 104,3900 | -2.629 | -274 | 6.902 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 105,1400 | -1.000 | -105 | 19.314 | ||||
| 2024-03-05 | 2024-03-04 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 104,6000 | -500 | -52 | 20.314 | ||||
| 2024-03-05 | 2024-03-04 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 104,2600 | -2.500 | -261 | 5.780 | ||||
| 2024-02-28 | 2024-02-26 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 16.200 | 100.838 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 8.100 | 18.260 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 8.100 | 20.814 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | Binstein Richard | USPH | Common Stock | D | 8.100 | 17.006 | ||||||
| 2024-02-28 | 2024-02-26 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 8.100 | 22.986 | ||||||
| 2023-12-14 | 2023-12-13 | 4 | Trier Clayton | USPH | Common Stock | D | 92,2600 | -1.170 | -108 | 7.400 | ||||
| 2023-12-08 | 2023-12-07 | 4 | Trier Clayton | USPH | Common Stock | D | -500 | 8.570 | ||||||
| 2023-11-16 | 2023-11-15 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 87,3900 | -1.500 | -131 | 7.801 | ||||
| 2023-11-13 | 2023-11-10 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 82,3400 | 1.000 | 82 | 15.480 | ||||
| 2023-08-16 | 2023-08-15 | 4 | HAM NANCY | USPH | Common Stock | D | 105,8100 | -240 | -25 | 1.360 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Binstein Richard | USPH | Common Stock | D | 106,6000 | -1.000 | -107 | 8.906 | ||||
| 2023-08-14 | 2023-08-14 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 107,6000 | -1.000 | -108 | 8.280 | ||||
| 2023-08-14 | 2023-08-11 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 109,9500 | -1.000 | -110 | 9.280 | ||||
| 2023-08-14 | 2023-08-11 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 109,9900 | -4.114 | -452 | 7.577 | ||||
| 2023-05-26 | 2023-05-16 | 4 | HAM NANCY | USPH | Common Stock | D | 1.600 | 1.600 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 9.070 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 9.880 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 10.280 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.600 | 4.200 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 17.302 | ||||||
| 2023-05-18 | 2023-05-16 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 14.480 | ||||||
| 2023-03-16 | 2023-03-15 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 92,5000 | -5.000 | -462 | 15.702 | ||||
| 2023-03-16 | 2023-03-13 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 95,8000 | -471 | -45 | 14.886 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 101,7000 | -650 | -66 | 12.714 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 101,6000 | -500 | -51 | 13.364 | ||||
| 2023-03-06 | 2023-03-03 | 4 | Trier Clayton | USPH | Common Stock | D | 102,6900 | -370 | -38 | 7.470 | ||||
| 2023-03-06 | 2023-03-02 | 4 | REEVE GRAHAM D. Trust | USPH | Common Stock | I | 100,9500 | -1.912 | -193 | 8.243 | ||||
| 2023-03-03 | 2023-03-02 | 4 | Binstein Richard | USPH | Common Stock | D | 100,7800 | -911 | -92 | 9.906 | ||||
| 2023-02-23 | 2023-02-20 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 10.000 | 84.638 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | Binstein Richard | USPH | Common Stock | D | 3.750 | 10.817 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | HENDRICKSON CAREY P | USPH | COMMON STOCK | D | 3.750 | 15.357 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 5.000 | 17.062 | ||||||
| 2023-02-23 | 2023-02-20 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 5.000 | 13.864 | ||||||
| 2022-12-19 | 2022-12-16 | 4 | Chapman Harry S | USPH | Common Stock | D | 84,0900 | -4.160 | -350 | 6.740 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 86,0600 | -43 | -4 | 10.900 | ||||
| 2022-12-19 | 2022-12-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 86,0000 | -2.957 | -254 | 10.943 | ||||
| 2022-12-13 | 2022-12-12 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 87,8500 | -550 | -48 | 11.607 | ||||
| 2022-12-07 | 2022-12-05 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 90,0000 | -5.000 | -450 | 74.638 | ||||
| 2022-12-05 | 2022-12-02 | 4 | READING CHRISTOPHER J | USPH | Common stock | D | 90,0100 | -10.000 | -900 | 79.638 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Trier Clayton | USPH | Common Stock | D | 89,5700 | -400 | -36 | 7.840 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Trier Clayton | USPH | Common Stock | D | 88,0900 | -1.540 | -136 | 8.240 | ||||
| 2022-12-05 | 2022-12-01 | 4 | Trier Clayton | USPH | Common Stock | D | 88,6800 | -800 | -71 | 9.780 | ||||
| 2022-12-05 | 2022-12-02 | 4 | Chapman Harry S | USPH | Common Stock | D | 90,8200 | -8.600 | -781 | 13.900 | ||||
| 2022-11-16 | 2022-11-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 84,0000 | -1.600 | -134 | 13.830 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Binstein Richard | USPH | Common Stock | D | 85,8600 | -904 | -78 | 7.067 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 86,0400 | -590 | -51 | 8.864 | ||||
| 2022-11-08 | 2022-11-07 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 84,7900 | -1.909 | -162 | 8.083 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 80,5000 | -3.000 | -242 | 22.500 | ||||
| 2022-09-14 | 2022-09-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 80,5000 | -2.000 | -161 | 25.500 | ||||
| 2022-09-13 | 2022-09-12 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | -31 | 12.157 | ||||||
| 2022-09-08 | 2022-09-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 76,7300 | -3.000 | -230 | 27.500 | ||||
| 2022-09-08 | 2022-09-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 76,7000 | -2.000 | -153 | 30.500 | ||||
| 2022-09-07 | 2022-09-06 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 77,6500 | 1.000 | 78 | 7.596 | ||||
| 2022-08-26 | 2022-08-24 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 81,7100 | 1.000 | 82 | 12.880 | ||||
| 2022-08-15 | 2022-08-11 | 4 | Binstein Richard | USPH | Common Stock | D | 90,4300 | -1.808 | -163 | 7.971 | ||||
| 2022-08-10 | 2022-08-08 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 92,2400 | -3.818 | -352 | 16.191 | ||||
| 2022-08-10 | 2022-08-09 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 92,2900 | 500 | 46 | 2.600 | ||||
| 2022-08-09 | 2022-08-08 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 92,2600 | 600 | 55 | 11.880 | ||||
| 2022-05-18 | 2022-05-16 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 11.280 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 1.600 | 2.100 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 10.580 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 8.280 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 8.680 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 20.702 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.600 | 32.500 | ||||||
| 2022-05-18 | 2022-05-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.600 | 15.430 | ||||||
| 2022-03-28 | 3 | Binstein Richard | USPH | Common Stock | D | 9.779 | ||||||||
| 2022-03-18 | 2022-03-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 96,0200 | -1.280 | -123 | 30.900 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,9100 | -100 | -9 | 32.180 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,7500 | -1.000 | -95 | 32.280 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,7500 | -1.000 | -95 | 32.280 | ||||
| 2022-03-17 | 2022-03-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 94,7500 | -1.220 | -116 | 34.280 | ||||
| 2022-03-16 | 2022-03-14 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 93,1500 | -500 | -47 | 9.454 | ||||
| 2022-03-15 | 2022-03-11 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 5.000 | 9.954 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 10.000 | 20.305 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.000 | 89.638 | ||||||
| 2022-03-15 | 2022-03-11 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 7.500 | 12.188 | ||||||
| 2022-03-02 | 2022-02-28 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common StockCommon Stock | I | 90,7500 | -2.118 | -192 | 7.639 | ||||
| 2022-01-19 | 2022-01-17 | 4 | Motsenbocker Anne | USPH | Common Stock | D | 500 | 500 | ||||||
| 2022-01-19 | 3 | Motsenbocker Anne | USPH | Common Stock | D | 0 | ||||||||
| 2021-12-20 | 2021-12-17 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 93,8900 | -12.000 | -1.127 | 69.638 | ||||
| 2021-12-08 | 2021-12-06 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 94,2100 | 1.000 | 94 | 9.680 | ||||
| 2021-12-07 | 2021-12-06 | 4 | REEVE GRAHAM D. Reeve trust | USPH | Common Stock | I | 94,1900 | -1.000 | -94 | 7.845 | ||||
| 2021-08-31 | 2021-08-31 | 4 | McDowell Glenn | USPH | Common Stock | D | 117,3000 | -6.202 | -727 | 13.867 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Chapman Harry S | USPH | Common Stock | D | 116,0700 | -1.000 | -116 | 35.500 | ||||
| 2021-08-30 | 2021-08-27 | 4 | Chapman Harry S | USPH | Common Stock | D | 116,1600 | -1.000 | -116 | 36.500 | ||||
| 2021-08-18 | 2021-08-16 | 4 | Williams Eric Joseph | USPH | Common Stock | D | 4.454 | 4.954 | ||||||
| 2021-08-11 | 2021-08-10 | 4 | HENDRICKSON CAREY P | USPH | Common Stock | D | 112,8500 | 1.000 | 113 | 4.688 | ||||
| 2021-08-10 | 2021-08-09 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 114,1500 | -1.559 | -178 | 6.936 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 118,6400 | 520 | 62 | 37.500 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 117,8300 | 480 | 57 | 36.980 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 117,5000 | 520 | 61 | 36.500 | ||||
| 2021-08-10 | 2021-08-06 | 4 | Chapman Harry S | USPH | Common Stock | D | 113,3500 | 500 | 57 | 35.980 | ||||
| 2021-07-09 | 3 | Williams Eric Joseph | USPH | Common Stock | D | 500 | ||||||||
| 2021-06-04 | 2021-06-03 | 4 | Trier Clayton | USPH | Common Stock | D | 119,6200 | -54 | -6 | 8.980 | ||||
| 2021-06-04 | 2021-06-03 | 4 | Trier Clayton | USPH | Common Stock | D | 119,9500 | -27 | -3 | 9.034 | ||||
| 2021-06-04 | 2021-06-02 | 4 | Trier Clayton | USPH | Common Stock | D | 119,9200 | -2.419 | -290 | 9.061 | ||||
| 2021-06-03 | 2021-06-02 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 120,0000 | -1.250 | -150 | 13.830 | ||||
| 2021-05-27 | 2021-05-26 | 4 | Trier Clayton | USPH | Common Stock | D | 120,3000 | -200 | -24 | 11.480 | ||||
| 2021-05-27 | 2021-05-26 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 120,0000 | -1.000 | -120 | 13.600 | ||||
| 2021-05-21 | 2021-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 116,6700 | 1.000 | 117 | 8.680 | ||||
| 2021-05-19 | 2021-05-17 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.480 | 16.080 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Trier Clayton | USPH | Common Stock | D | 1.480 | 11.680 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.480 | 6.680 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.480 | 7.080 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.480 | 19.102 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.480 | 7.680 | ||||||
| 2021-05-19 | 2021-05-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.480 | 35.480 | ||||||
| 2021-05-12 | 2021-05-11 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 120,2500 | -1.000 | -120 | 14.600 | ||||
| 2021-05-10 | 2021-05-07 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 117,9900 | -1.819 | -215 | 6.586 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Chapman Harry S | USPH | Common Stock | D | 108,0000 | 1.000 | 108 | 34.000 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Chapman Harry S | USPH | Common Stock | D | 107,7700 | -2.000 | -216 | 33.000 | ||||
| 2021-03-26 | 2021-03-25 | 4 | Chapman Harry S | USPH | Common Stock | D | 106,1000 | -1.000 | -106 | 35.000 | ||||
| 2021-03-26 | 2021-03-22 | 4 | Chapman Harry S | USPH | Common Stock | D | 120,8200 | -1.000 | -121 | 36.000 | ||||
| 2021-03-26 | 2021-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 120,5200 | -1.000 | -121 | 37.000 | ||||
| 2021-03-26 | 2021-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 120,1600 | -1.000 | -120 | 38.000 | ||||
| 2021-03-26 | 2021-03-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 119,1000 | -1.000 | -119 | 39.000 | ||||
| 2021-03-26 | 2021-03-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 118,4700 | -1.000 | -118 | 40.000 | ||||
| 2021-03-16 | 2021-03-15 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 121,7300 | -1.600 | -195 | 5.600 | ||||
| 2021-03-08 | 2021-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 110,5400 | -2.500 | -276 | 6.582 | ||||
| 2021-03-08 | 2021-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 110,9700 | -2.500 | -277 | 9.082 | ||||
| 2021-03-04 | 2021-03-02 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.000 | 15.600 | ||||||
| 2021-03-02 | 2021-03-01 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 116,5000 | -1.200 | -140 | 6.496 | ||||
| 2021-03-01 | 2021-02-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 119,1400 | -5.000 | -596 | 11.582 | ||||
| 2021-02-24 | 2021-02-22 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 11.200 | 81.638 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 5.600 | 17.944 | ||||||
| 2021-02-24 | 2021-02-22 | 4 | McDowell Glenn | USPH | Common Stock | D | 5.600 | 20.069 | ||||||
| 2020-12-04 | 2020-12-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 106,6700 | -6.000 | -640 | 70.438 | ||||
| 2020-12-03 | 2020-12-01 | 4 | Trier Clayton | USPH | Common Stock | D | -750 | 10.200 | ||||||
| 2020-11-30 | 2020-11-27 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 107,0000 | -5.000 | -535 | 17.622 | ||||
| 2020-11-17 | 3 | HENDRICKSON CAREY P | USPH | Common Stock | D | 3.688 | ||||||||
| 2020-11-17 | 2020-11-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 109,3700 | -2.437 | -267 | 16.600 | ||||
| 2020-11-16 | 2020-11-13 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 105,0100 | -5.000 | -525 | 22.622 | ||||
| 2020-11-13 | 2020-11-10 | 4 | McDowell Glenn | USPH | Common Stock | D | 106,1200 | -11.507 | -1.221 | 14.469 | ||||
| 2020-11-13 | 2020-11-10 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 104,2300 | -1.000 | -104 | 6.137 | ||||
| 2020-11-12 | 2020-11-11 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.000 | 19.037 | ||||||
| 2020-11-10 | 2020-11-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 112,2200 | -2.222 | -249 | 16.852 | ||||
| 2020-08-19 | 2020-08-18 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 7.200 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 5.200 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 10.950 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 27.622 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 6.200 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.600 | 41.000 | ||||||
| 2020-08-19 | 2020-08-18 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.600 | 20.037 | ||||||
| 2020-08-14 | 2020-08-12 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 90,2100 | -1.500 | -135 | 5.578 | ||||
| 2020-08-11 | 2020-08-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 91,4100 | -4.450 | -407 | 19.074 | ||||
| 2020-06-05 | 2020-06-05 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 86,9800 | -1.200 | -104 | 18.437 | ||||
| 2020-06-05 | 2020-06-04 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,2300 | -371 | -29 | 19.637 | ||||
| 2020-06-05 | 2020-06-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,5000 | -29 | -2 | 20.008 | ||||
| 2020-06-05 | 2020-06-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,2500 | -500 | -40 | 20.037 | ||||
| 2020-06-05 | 2020-06-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 79,0000 | -500 | -40 | 20.537 | ||||
| 2020-06-01 | 2020-05-28 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 78,3500 | -1.000 | -78 | 5.519 | ||||
| 2020-05-29 | 2020-05-28 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 78,0700 | -813 | -63 | 21.037 | ||||
| 2020-03-19 | 2020-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 54,0200 | -7.000 | -378 | 39.400 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 61,0000 | 1.000 | 61 | 6.596 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 86,0000 | 784 | 67 | 5.596 | ||||
| 2020-03-16 | 2020-03-13 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 84,5000 | 216 | 18 | 4.812 | ||||
| 2020-03-05 | 2020-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 107,5800 | -3.000 | -323 | 23.524 | ||||
| 2020-03-05 | 2020-03-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 6.796 | 26.524 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | McDowell Glenn | USPH | Common Stock | D | 6.078 | 25.976 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 14.380 | 76.438 | ||||||
| 2020-03-05 | 2020-03-03 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 7.014 | 18.580 | ||||||
| 2020-02-28 | 2020-02-28 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 100,7100 | 2.000 | 201 | 4.596 | ||||
| 2019-12-10 | 2019-12-06 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,7300 | -1.000 | -117 | 21.850 | ||||
| 2019-12-06 | 2019-12-05 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 114,0000 | 500 | 57 | 4.600 | ||||
| 2019-12-04 | 2019-12-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.500 | 22.850 | ||||||
| 2019-11-29 | 2019-11-26 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,0000 | -1.000 | -116 | 24.350 | ||||
| 2019-11-26 | 2019-11-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 113,5200 | -1.598 | -181 | 19.728 | ||||
| 2019-11-26 | 2019-11-22 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 116,4200 | -402 | -47 | 21.326 | ||||
| 2019-11-25 | 2019-11-22 | 4 | REEVE GRAHAM D. Reeve Trust | USPH | Common Stock | I | 116,0600 | -476 | -55 | 3.839 | ||||
| 2019-11-22 | 2019-11-21 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,2500 | -1.000 | -116 | 25.350 | ||||
| 2019-11-13 | 2019-11-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 117,0000 | 2.400 | 281 | 46.400 | ||||
| 2019-08-19 | 2019-08-19 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 135,1200 | -4.899 | -662 | 62.058 | ||||
| 2019-08-19 | 2019-08-16 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 135,0700 | -1.500 | -203 | 66.957 | ||||
| 2019-08-19 | 2019-08-15 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 135,3900 | -601 | -81 | 68.457 | ||||
| 2019-08-19 | 2019-08-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 134,2500 | -1.000 | -134 | 26.350 | ||||
| 2019-08-19 | 2019-08-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 136,5100 | -1.000 | -137 | 27.350 | ||||
| 2019-08-19 | 2019-08-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 133,7500 | -1.000 | -134 | 28.350 | ||||
| 2019-08-15 | 2019-08-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 134,8200 | -5.000 | -674 | 15.851 | ||||
| 2019-08-15 | 2019-08-14 | 4 | McDowell Glenn | USPH | Common Stock | D | 134,5500 | -5.000 | -673 | 19.898 | ||||
| 2019-08-14 | 2019-08-13 | 4 | Trier Clayton | USPH | Common Stock | D | 135,1900 | -3.750 | -507 | 10.100 | ||||
| 2019-08-14 | 2019-08-12 | 4 | Trier Clayton | USPH | Common Stock | D | -750 | 9.350 | ||||||
| 2019-08-13 | 2019-08-12 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 134,0000 | -952 | -128 | 17.002 | ||||
| 2019-08-12 | 2019-08-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 130,5500 | -1.300 | -170 | 21.728 | ||||
| 2019-08-12 | 2019-08-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 132,5300 | -1.200 | -159 | 23.028 | ||||
| 2019-05-22 | 2019-05-20 | 4 | Swanson Regg E. | USPH | Common Stock | D | 1.600 | 3.600 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Trier Clayton | USPH | Common Stock | D | 1.600 | 13.850 | ||||||
| 2019-05-22 | 2019-05-21 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 120,5200 | -9.860 | -1.188 | 69.058 | ||||
| 2019-05-22 | 2019-05-20 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 118,2200 | -10.000 | -1.182 | 78.918 | ||||
| 2019-05-22 | 2019-05-20 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 1.600 | 20.851 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 1.600 | 29.350 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Chapman Harry S | USPH | Common Stock | D | 1.600 | 44.000 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 1.600 | 4.100 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 1.600 | 26.022 | ||||||
| 2019-05-22 | 2019-05-20 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 1.600 | 5.600 | ||||||
| 2019-05-10 | 2019-05-08 | 4 | PULLINS JERALD L | USPH | Common Stock | D | -420 | 19.251 | ||||||
| 2019-05-08 | 2019-05-07 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,6000 | -1.625 | -189 | 27.750 | ||||
| 2019-05-08 | 2019-05-07 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,5000 | -1.625 | -189 | 29.375 | ||||
| 2019-05-06 | 2019-05-03 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 115,2200 | -1.750 | -202 | 4.000 | ||||
| 2019-05-06 | 2019-05-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 116,8600 | -2.500 | -292 | 24.228 | ||||
| 2019-05-06 | 2019-05-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 115,7500 | -2.125 | -246 | 31.000 | ||||
| 2019-05-06 | 2019-05-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 115,7000 | -1.000 | -116 | 33.125 | ||||
| 2019-04-01 | 2019-03-29 | 4 | Gilmartin Kathleen A | USPH | Common Stock | D | 105,1700 | 500 | 53 | 2.500 | ||||
| 2019-03-20 | 2019-03-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 105,3300 | 950 | 100 | 42.400 | ||||
| 2019-03-18 | 2019-03-18 | 4 | McDowell Glenn | USPH | Common Stock | D | 106,6300 | -5.399 | -576 | 24.898 | ||||
| 2019-03-18 | 2019-03-15 | 4 | McDowell Glenn | USPH | Common Stock | D | 110,1000 | -405 | -45 | 30.297 | ||||
| 2019-03-18 | 2019-03-14 | 4 | McDowell Glenn | USPH | Common Stock | D | 112,4800 | -400 | -45 | 30.702 | ||||
| 2019-03-13 | 2019-03-12 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.500 | 34.125 | ||||||
| 2019-03-11 | 2019-03-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 106,4300 | -3.150 | -335 | 26.728 | ||||
| 2019-03-05 | 2019-03-04 | 4 | McDowell Glenn | USPH | Common Stock | D | 10.371 | 31.102 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 10.371 | 29.878 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.451 | 88.918 | ||||||
| 2019-03-05 | 2019-03-04 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 10.335 | 17.954 | ||||||
| 2018-12-27 | 2018-12-26 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 101,2000 | 400 | 40 | 2.596 | ||||
| 2018-12-27 | 2018-12-26 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 101,0500 | 100 | 10 | 2.196 | ||||
| 2018-12-13 | 2018-12-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 110,6900 | 1.200 | 133 | 41.450 | ||||
| 2018-11-20 | 2018-11-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 118,5000 | -500 | -59 | 35.625 | ||||
| 2018-11-06 | 2018-11-02 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 113,2900 | -3.100 | -351 | 19.507 | ||||
| 2018-11-06 | 2018-11-05 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 113,7500 | -2.000 | -228 | 36.125 | ||||
| 2018-09-25 | 2018-09-25 | 4 | PULLINS JERALD L | USPH | Common Stock | D | -825 | 19.671 | ||||||
| 2018-09-24 | 2018-09-21 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,0000 | -2.500 | -290 | 38.125 | ||||
| 2018-09-20 | 2018-09-18 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 40.625 | ||||||
| 2018-09-18 | 2018-09-17 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | -785 | 2.096 | ||||||
| 2018-09-10 | 2018-09-07 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 128,5000 | -625 | -80 | 42.625 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,8500 | -3.000 | -351 | 43.250 | ||||
| 2018-08-24 | 2018-08-23 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 116,7500 | -1.375 | -161 | 46.250 | ||||
| 2018-08-20 | 2018-08-17 | 4 | Trier Clayton | USPH | Common Stock | D | 115,5000 | -1.250 | -144 | 12.250 | ||||
| 2018-08-15 | 2018-08-14 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 115,5700 | -8.768 | -1.013 | 68.467 | ||||
| 2018-08-08 | 2018-08-07 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 115,7800 | -451 | -52 | 77.235 | ||||
| 2018-08-08 | 2018-08-06 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 116,5800 | -781 | -91 | 77.686 | ||||
| 2018-08-08 | 2018-08-06 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 115,0100 | -4.000 | -460 | 20.496 | ||||
| 2018-08-06 | 2018-08-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 115,5900 | -3.100 | -358 | 22.607 | ||||
| 2018-08-06 | 2018-08-03 | 4 | McDowell Glenn | USPH | Common Stock | D | 114,8100 | -6.204 | -712 | 20.731 | ||||
| 2018-05-24 | 3 | Gilmartin Kathleen A | USPH | Common Stock | D | 4.000 | ||||||||
| 2018-05-24 | 3 | Gilmartin Kathleen A | USPH | Common Stock | D | 4.000 | ||||||||
| 2018-05-23 | 2018-05-22 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.000 | 24.422 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Swanson Regg E. | USPH | Common Stock | D | 2.000 | 2.000 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.000 | 40.250 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.000 | 5.750 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.000 | 24.496 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | Trier Clayton | USPH | Common Stock | D | 2.000 | 13.500 | ||||||
| 2018-05-23 | 2018-05-22 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.000 | 47.625 | ||||||
| 2018-05-17 | 2018-05-16 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 91,8300 | -1.250 | -115 | 45.625 | ||||
| 2018-05-14 | 2018-05-11 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 92,0200 | -2.000 | -184 | 3.750 | ||||
| 2018-05-11 | 2018-05-11 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 92,1600 | -2.672 | -246 | 78.467 | ||||
| 2018-05-11 | 2018-05-10 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 92,0500 | -8.689 | -800 | 81.139 | ||||
| 2018-05-11 | 2018-05-09 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 92,0100 | -13.639 | -1.255 | 89.828 | ||||
| 2018-05-07 | 2018-05-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 87,4200 | -2.900 | -254 | 25.707 | ||||
| 2018-05-07 | 2018-05-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 87,0000 | -700 | -61 | 28.607 | ||||
| 2018-03-20 | 2018-03-16 | 4 | PULLINS JERALD L | USPH | Common Stock | D | -500 | 22.496 | ||||||
| 2018-03-15 | 2018-03-15 | 4 | McDowell Glenn | USPH | Common stock | D | 82,5500 | -2.900 | -239 | 26.935 | ||||
| 2018-03-15 | 2018-03-14 | 4 | McDowell Glenn | USPH | Common Stock | D | 83,2700 | -1.179 | -98 | 29.835 | ||||
| 2018-03-14 | 2018-03-13 | 4 | McDowell Glenn | USPH | Common Stock | D | 85,4500 | -205 | -18 | 31.014 | ||||
| 2018-03-14 | 2018-03-12 | 4 | McDowell Glenn | USPH | Common Stock | D | 86,1600 | -2.538 | -219 | 31.219 | ||||
| 2018-03-13 | 2018-03-12 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 86,0600 | -2.000 | -172 | 29.307 | ||||
| 2018-03-13 | 2018-03-09 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 86,5400 | -6.100 | -528 | 22.996 | ||||
| 2018-03-13 | 2018-03-12 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 46.875 | ||||||
| 2018-03-13 | 2018-03-09 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 86,5700 | -12.000 | -1.039 | 103.467 | ||||
| 2018-03-13 | 2018-03-12 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 86,5000 | -2.933 | -254 | 22.422 | ||||
| 2018-03-13 | 2018-03-09 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 86,5500 | -3.067 | -265 | 25.355 | ||||
| 2018-03-12 | 2018-03-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 83,3500 | -5.000 | -417 | 31.307 | ||||
| 2018-03-07 | 3 | REEVE GRAHAM D. | USPH | Common Stock | D | 15.238 | ||||||||
| 2018-03-07 | 3 | REEVE GRAHAM D. | USPH | Common Stock | D | 15.238 | ||||||||
| 2018-03-07 | 2018-03-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 10.120 | 36.307 | ||||||
| 2018-03-07 | 2018-03-05 | 4 | McDowell Glenn | USPH | Common Stock | D | 10.120 | 33.757 | ||||||
| 2018-03-07 | 2018-03-05 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 20.240 | 115.467 | ||||||
| 2018-03-07 | 2018-03-05 | 4 | REEVE GRAHAM D. | USPH | Common Stock | D | 7.619 | 7.619 | ||||||
| 2017-12-28 | 2017-12-27 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 71,2200 | -1.375 | -98 | 48.875 | ||||
| 2017-12-28 | 2017-12-27 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 71,2500 | -1.250 | -89 | 50.250 | ||||
| 2017-12-14 | 2017-12-12 | 4/A | Trier Clayton | USPH | Common Stock | D | 71,9700 | -4.250 | -306 | 11.500 | ||||
| 2017-12-13 | 2017-12-12 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 72,5600 | -2.000 | -145 | 26.187 | ||||
| 2017-12-12 | 2017-12-12 | 4 | Trier Clayton | USPH | Common Stock | D | 71,9700 | -4.250 | -306 | 11.500 | ||||
| 2017-11-30 | 2017-11-29 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -1.000 | 51.500 | ||||||
| 2017-11-20 | 2017-11-17 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 68,7200 | -2.000 | -137 | 5.750 | ||||
| 2017-11-17 | 2017-11-16 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 68,6800 | -2.000 | -137 | 28.187 | ||||
| 2017-11-09 | 2017-11-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 66,3700 | -5.200 | -345 | 28.387 | ||||
| 2017-11-09 | 2017-11-08 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 66,5200 | -15.000 | -998 | 95.227 | ||||
| 2017-11-07 | 2017-11-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 68,1800 | -400 | -27 | 33.587 | ||||
| 2017-11-07 | 2017-11-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 70,2300 | -400 | -28 | 33.987 | ||||
| 2017-10-05 | 2017-10-03 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.000 | 38.250 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.000 | 28.422 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.000 | 52.500 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.000 | 7.750 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.000 | 29.096 | ||||||
| 2017-10-04 | 2017-10-03 | 4 | Trier Clayton | USPH | Common Stock | D | 2.000 | 15.750 | ||||||
| 2017-10-03 | 2017-10-02 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 50.500 | ||||||
| 2017-09-06 | 2017-08-24 | 4 | McDowell Glenn | USPH | Common Stock | D | 58,1700 | -6.599 | -384 | 26.235 | ||||
| 2017-09-01 | 2017-08-30 | 4 | McDowell Glenn | USPH | Common Stock | D | 57,0000 | -1.594 | -91 | 30.236 | ||||
| 2017-09-01 | 2017-08-29 | 4 | McDowell Glenn | USPH | Common Stock | D | 57,0100 | -1.004 | -57 | 31.830 | ||||
| 2017-08-23 | 2017-08-22 | 4 | McDowell Glenn | USPH | Common Stock | D | 59,7200 | -600 | -36 | 32.834 | ||||
| 2017-08-23 | 2017-08-21 | 4 | McDowell Glenn | USPH | Common Stock | D | 60,0100 | -1.064 | -64 | 33.434 | ||||
| 2017-08-14 | 2017-08-11 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 62,0400 | -3.000 | -186 | 34.387 | ||||
| 2017-08-11 | 2017-08-10 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 62,0000 | -5.000 | -310 | 26.422 | ||||
| 2017-03-28 | 2017-03-24 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 8.175 | 37.387 | ||||||
| 2017-03-28 | 2017-03-24 | 4 | McDowell Glenn | USPH | Common Stock | D | 8.175 | 34.498 | ||||||
| 2017-03-28 | 2017-03-24 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 16.350 | 110.227 | ||||||
| 2017-02-13 | 2017-02-10 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | -645 | 2.881 | ||||||
| 2017-02-13 | 2017-02-09 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | -355 | 3.526 | ||||||
| 2016-12-12 | 2016-12-09 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 68,4000 | -2.500 | -171 | 5.750 | ||||
| 2016-11-22 | 2016-11-22 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 62,5500 | -2.000 | -125 | 29.212 | ||||
| 2016-11-16 | 2016-11-15 | 4 | McDowell Glenn | USPH | Common Stock | D | 61,1500 | -4.047 | -247 | 26.323 | ||||
| 2016-11-14 | 2016-11-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 58,0400 | -2.000 | -116 | 31.212 | ||||
| 2016-09-19 | 2016-09-19 | 4 | MCAFEE LAWRANCE W | USPH | common stock | D | 64,0000 | -2.000 | -128 | 33.212 | ||||
| 2016-09-19 | 2016-09-19 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 64,0100 | -8.000 | -512 | 93.877 | ||||
| 2016-08-25 | 2016-08-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 62,5000 | -2.000 | -125 | 35.212 | ||||
| 2016-08-09 | 2016-08-09 | 4 | McDowell Glenn | USPH | Common Stock | D | 60,2000 | -4.047 | -244 | 30.370 | ||||
| 2016-08-05 | 2016-08-05 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 59,6000 | -2.000 | -119 | 37.212 | ||||
| 2016-06-13 | 2016-06-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 59,2700 | -2.000 | -119 | 39.212 | ||||
| 2016-05-25 | 2010-12-29 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 20,0000 | -912 | -18 | 2.138 | ||||
| 2016-05-25 | 2010-12-28 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 20,0000 | -1.000 | -20 | 3.050 | ||||
| 2016-05-25 | 2010-12-08 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 19,2600 | -1.000 | -19 | 4.050 | ||||
| 2016-05-24 | 2016-05-20 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 57,2900 | -3.000 | -172 | 3.881 | ||||
| 2016-05-19 | 2016-05-17 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.500 | 34.334 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.500 | 36.250 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 2.500 | 39.349 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.500 | 8.250 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.500 | 27.096 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | Trier Clayton | USPH | Common Stock | D | 2.500 | 13.750 | ||||||
| 2016-05-18 | 2016-05-17 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.500 | 52.500 | ||||||
| 2016-05-12 | 2016-05-10 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 57,8200 | -15.000 | -867 | 101.877 | ||||
| 2016-05-12 | 2016-05-11 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 58,1000 | -3.000 | -174 | 31.834 | ||||
| 2016-05-11 | 2016-05-09 | 4 | McDowell Glenn | USPH | Common Stock | D | 57,9500 | -8.354 | -484 | 34.417 | ||||
| 2016-05-10 | 2016-05-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 57,8900 | -2.000 | -116 | 41.212 | ||||
| 2016-05-10 | 2016-05-06 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 51,9100 | -2.000 | -104 | 43.212 | ||||
| 2016-03-24 | 2016-03-23 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.750 | 50.000 | ||||||
| 2016-03-15 | 2016-03-14 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 51,3500 | -5.000 | -257 | 24.596 | ||||
| 2016-03-08 | 2016-03-04 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 52,7400 | -5.000 | -264 | 45.212 | ||||
| 2016-03-04 | 2016-02-29 | 4/A | McDowell Glenn | USPH | Common Stock | D | 11.360 | 42.771 | ||||||
| 2016-03-04 | 2016-02-29 | 4/A | MCAFEE LAWRANCE W | USPH | Common Stock | D | 11.360 | 50.212 | ||||||
| 2016-03-02 | 2016-02-29 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 11.360 | 50.212 | ||||||
| 2016-03-02 | 2016-02-29 | 4 | McDowell Glenn | USPH | Common Stock | D | 11.360 | 42.771 | ||||||
| 2016-03-02 | 2016-02-29 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 22.720 | 116.877 | ||||||
| 2015-12-31 | 2015-12-29 | 4 | Trier Clayton | USPH | common stock | D | 55,2300 | -4.500 | -249 | 11.250 | ||||
| 2015-12-16 | 2015-12-16 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 51,2400 | -4.000 | -205 | 38.852 | ||||
| 2015-11-20 | 2015-11-20 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 52,0800 | -3.152 | -164 | 94.157 | ||||
| 2015-11-20 | 2015-11-19 | 4 | READING CHRISTOPHER J | USPH | common stock | D | 52,1300 | -21.848 | -1.139 | 97.309 | ||||
| 2015-11-12 | 2015-11-11 | 4 | McDowell Glenn | USPH | Common Stock | D | 51,2500 | -1.633 | -84 | 31.411 | ||||
| 2015-11-12 | 2015-11-10 | 4 | McDowell Glenn | USPH | Common Stock | D | 51,2500 | -2.666 | -137 | 33.044 | ||||
| 2015-11-09 | 2015-11-06 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 51,0000 | -4.000 | -204 | 42.852 | ||||
| 2015-08-25 | 2015-08-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 47,0600 | -2.000 | -94 | 46.852 | ||||
| 2015-08-25 | 2015-08-24 | 4 | Chapman Harry S | USPH | Common Stock | D | 46,9000 | 1.000 | 47 | 33.750 | ||||
| 2015-08-20 | 2015-08-18 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 51,6800 | -2.000 | -103 | 6.881 | ||||
| 2015-08-13 | 2015-08-12 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 51,5200 | -4.000 | -206 | 29.596 | ||||
| 2015-08-10 | 2015-08-10 | 4 | McDowell Glenn | USPH | Common Stock | D | 51,3400 | -8.598 | -441 | 35.710 | ||||
| 2015-08-07 | 2015-08-07 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 50,2500 | -2.000 | -100 | 48.852 | ||||
| 2015-05-20 | 2015-05-18 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 2.750 | 128.654 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 2.750 | 34.834 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | KUNTZ EDWARD L | USPH | Common Stock | D | 2.750 | 5.750 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 2.750 | 33.596 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | Trier Clayton | USPH | Common Stock | D | 2.750 | 15.750 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 2.750 | 36.849 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | Chapman Harry S | USPH | Common Stock | D | 2.750 | 32.750 | ||||||
| 2015-05-20 | 2015-05-18 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 2.750 | 52.750 | ||||||
| 2015-03-23 | 2015-03-20 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 48,2500 | -2.350 | -113 | 50.852 | ||||
| 2015-03-20 | 2015-03-19 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 48,1200 | -22.600 | -1.088 | 119.157 | ||||
| 2015-03-17 | 2015-03-17 | 4 | McDowell Glenn | USPH | Common Stock | D | 47,9200 | -2.299 | -110 | 44.308 | ||||
| 2015-03-17 | 2015-03-16 | 4 | McDowell Glenn | USPH | Common Stock | D | 49,1300 | -2.000 | -98 | 46.607 | ||||
| 2015-03-17 | 2015-03-16 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 48,1300 | -2.000 | -96 | 30.846 | ||||
| 2015-03-17 | 2015-03-16 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 49,2900 | -2.400 | -118 | 141.757 | ||||
| 2015-03-17 | 2015-03-16 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 49,0700 | -2.650 | -130 | 53.202 | ||||
| 2015-03-10 | 2015-03-09 | 4 | Trier Clayton | USPH | Common Stock | D | 45,0500 | -3.250 | -146 | 13.000 | ||||
| 2015-03-09 | 2015-03-06 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 45,3400 | -10.000 | -453 | 55.852 | ||||
| 2015-03-04 | 2015-03-02 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 40.000 | 144.157 | ||||||
| 2015-03-04 | 2015-03-02 | 4 | McDowell Glenn | USPH | Common Stock | D | 20.000 | 48.607 | ||||||
| 2015-03-04 | 2015-03-02 | 4 | MCAFEE LAWRANCE W | USPH | common stock | D | 20.000 | 65.852 | ||||||
| 2014-12-05 | 2014-12-05 | 4 | McDowell Glenn | USPH | Common Stock | D | 39,8000 | -1.281 | -51 | 28.607 | ||||
| 2014-12-05 | 2014-12-04 | 4 | McDowell Glenn | USPH | Common Stock | D | 39,9600 | -18.340 | -733 | 29.888 | ||||
| 2014-12-03 | 2014-12-02 | 4 | Trier Clayton | USPH | Common Stock | D | 39,4900 | -3.250 | -128 | 16.250 | ||||
| 2014-12-01 | 2014-11-28 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,3100 | -9.159 | -360 | 104.157 | ||||
| 2014-12-01 | 2014-11-26 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,0000 | -600 | -23 | 113.316 | ||||
| 2014-11-26 | 2014-11-25 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,0000 | -10.241 | -399 | 113.916 | ||||
| 2014-11-17 | 2014-11-13 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,7500 | -845 | -34 | 124.157 | ||||
| 2014-11-13 | 2014-11-12 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 39,8300 | -8.613 | -343 | 125.002 | ||||
| 2014-11-13 | 2014-11-11 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 40,0000 | -396 | -16 | 133.615 | ||||
| 2014-11-12 | 2014-11-11 | 4 | Trier Clayton | USPH | Common Stock | D | 39,8300 | -1.002 | -40 | 19.500 | ||||
| 2014-11-10 | 2014-11-07 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 39,2300 | -10.000 | -392 | 45.852 | ||||
| 2014-09-15 | 2014-09-12 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | -1.391 | 34.099 | ||||||
| 2014-09-09 | 2014-09-05 | 4 | BROOKNER MARK J Held in Trust | USPH | Common Stock | I | 35,8000 | -3.073 | -110 | 3.750 | ||||
| 2014-09-09 | 2014-09-04 | 4 | BROOKNER MARK J Held in Trust | USPH | Common Stock | I | 35,7500 | -32 | -1 | 6.823 | ||||
| 2014-09-03 | 2014-09-02 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 35,4600 | -3.000 | -106 | 32.846 | ||||
| 2014-09-03 | 2014-09-03 | 4 | BROOKNER MARK J Held In Trust | USPH | Common Stock | I | 35,8200 | -549 | -20 | 6.855 | ||||
| 2014-09-03 | 2014-08-29 | 4 | BROOKNER MARK J Held in Trust | USPH | Common Stock | I | 35,7500 | -96 | -3 | 7.404 | ||||
| 2014-08-28 | 3 | KUNTZ EDWARD L | USPH | Common Stock | D | 6.000 | ||||||||
| 2014-08-28 | 3 | KUNTZ EDWARD L | USPH | Common Stock | D | 6.000 | ||||||||
| 2014-08-28 | 2014-08-27 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 35,8600 | -3.000 | -108 | 35.846 | ||||
| 2014-08-11 | 2014-08-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 34,5500 | -5.000 | -173 | 55.852 | ||||
| 2014-05-22 | 2014-05-22 | 4 | BROOKNER MARK J | USPH | Common Stock | D | -2.000 | 50.000 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 3.000 | 29.750 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 3.000 | 125.904 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 3.000 | 38.846 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 3.000 | 35.490 | ||||||
| 2014-05-14 | 2014-05-14 | 4 | Chapman Harry S | USPH | Common Stock | D | 30,8800 | 250 | 8 | 30.000 | ||||
| 2014-05-14 | 2014-05-12 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 3.000 | 32.084 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | Trier Clayton | USPH | Common Stock | D | 3.000 | 20.502 | ||||||
| 2014-05-14 | 2014-05-12 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 3.000 | 52.000 | ||||||
| 2014-04-03 | 2014-04-02 | 4 | Harris Bernard A Jr | USPH | Director's Right to Buy | D | 18,42 | -30.000 | 0 | |||||
| 2014-04-03 | 2014-04-02 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 35,1600 | -15.716 | -553 | 29.084 | ||||
| 2014-04-03 | 2014-04-02 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 18,4200 | 30.000 | 553 | 44.800 | ||||
| 2014-03-31 | 2014-03-28 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 32,9200 | -6.000 | -198 | 35.846 | ||||
| 2014-03-13 | 2014-03-12 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 32,9800 | -7.000 | -231 | 41.846 | ||||
| 2014-03-10 | 2014-03-07 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 32,0700 | -10.000 | -321 | 60.852 | ||||
| 2014-03-05 | 2014-03-03 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 15.000 | 70.852 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | McDowell Glenn | USPH | Common Stock | D | 15.000 | 48.228 | ||||||
| 2014-03-05 | 2014-03-03 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 30.000 | 134.011 | ||||||
| 2013-11-25 | 2013-11-22 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 33,0200 | -5.000 | -165 | 55.852 | ||||
| 2013-11-13 | 2013-11-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 30,1800 | 1.750 | 53 | 26.750 | ||||
| 2013-11-12 | 2013-11-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 29,7100 | -5.000 | -149 | 60.852 | ||||
| 2013-09-05 | 2013-09-04 | 4 | McDowell Glenn | USPH | Common Stock | D | 28,5400 | -11.148 | -318 | 33.228 | ||||
| 2013-08-12 | 2013-08-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 29,8100 | -10.000 | -298 | 65.852 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Trier Clayton | USPH | Director's Stock Option Right to Buy | D | 18,80 | -2.500 | 0 | |||||
| 2013-06-20 | 2013-06-19 | 4 | Trier Clayton | USPH | Common Stock | D | 31,3700 | -1.498 | -47 | 17.502 | ||||
| 2013-06-20 | 2013-06-19 | 4 | Trier Clayton | USPH | Common Stock | D | 18,8000 | 2.500 | 47 | 19.000 | ||||
| 2013-06-14 | 2013-06-13 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 29,0500 | -18.271 | -531 | 104.011 | ||||
| 2013-06-14 | 2013-06-12 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 29,0200 | -1.729 | -50 | 122.282 | ||||
| 2013-06-11 | 2013-06-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 29,1800 | -5.000 | -146 | 75.852 | ||||
| 2013-05-29 | 2013-05-28 | 4 | Trier Clayton | USPH | Common Stock | D | 28,5501 | -2.700 | -77 | 16.500 | ||||
| 2013-05-29 | 2013-05-24 | 4 | Trier Clayton | USPH | Common Stock | D | 28,2058 | -3.800 | -107 | 19.200 | ||||
| 2013-05-21 | 2013-05-20 | 4 | Chapman Harry S | USPH | Common Stock | D | 27,0300 | 250 | 7 | 25.000 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Chapman Harry S | USPH | Common Stock | D | 3.250 | 24.750 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 3.250 | 14.800 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 3.250 | 32.490 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 18,80 | -5.000 | 0 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 14,17 | -2.500 | 5.000 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 12,51 | -10.000 | 7.500 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Directors Right to Buy | D | 15,00 | -10.000 | 7.500 | |||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 25,1300 | -16.097 | -405 | 48.846 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 18,8000 | 5.000 | 94 | 64.943 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | CommonStock | D | 14,1700 | 2.500 | 35 | 59.943 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 15,0000 | 10.000 | 150 | 57.443 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 12,5100 | 10.000 | 125 | 47.443 | ||||
| 2013-05-15 | 2013-05-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 3.250 | 37.443 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | Trier Clayton | USPH | Common Stock | D | 3.250 | 23.000 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 3.250 | 122.904 | ||||||
| 2013-05-15 | 2013-05-13 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 3.250 | 49.000 | ||||||
| 2013-05-13 | 2013-05-10 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 24,5500 | -5.000 | -123 | 80.852 | ||||
| 2013-03-11 | 2013-03-08 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 18.400 | 85.852 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 36.800 | 124.011 | ||||||
| 2013-03-11 | 2013-03-08 | 4 | McDowell Glenn | USPH | Common Stock | D | 18.400 | 44.376 | ||||||
| 2012-12-20 | 2012-12-20 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 27,2500 | -800 | -22 | 67.452 | ||||
| 2012-12-20 | 2012-12-20 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 27,4000 | -2.200 | -60 | 68.252 | ||||
| 2012-12-13 | 2012-12-12 | 4 | Chapman Harry S | USPH | Common Stock | D | 27,0400 | 200 | 5 | 21.500 | ||||
| 2012-12-13 | 2012-12-11 | 4 | Chapman Harry S | USPH | Common Stock | D | 27,0100 | 1.000 | 27 | 21.300 | ||||
| 2012-12-11 | 2012-12-07 | 4 | READING CHRISTOPHER J | USPH | Director's Right to Buy | D | 14,32 | -50.000 | 0 | |||||
| 2012-12-11 | 2012-12-07 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 27,4200 | -26.112 | -716 | 87.211 | ||||
| 2012-12-11 | 2012-12-07 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 14,3200 | 50.000 | 716 | 113.323 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 18,80 | -5.000 | 0 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 14,17 | -2.500 | 5.000 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Director's Right to Buy | D | 12,51 | -10.000 | 7.500 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 15,00 | -10.000 | 7.500 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Directors Right to Buy | D | 18,04 | -7.500 | 17.500 | |||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 27,2900 | -19.781 | -540 | 119.654 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 18,8000 | 5.000 | 94 | 139.435 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 14,1700 | 2.500 | 35 | 134.435 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 15,0000 | 10.000 | 150 | 131.935 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 18,0400 | 7.500 | 135 | 121.935 | ||||
| 2012-12-07 | 2012-12-06 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 12,5100 | 10.000 | 125 | 114.435 | ||||
| 2012-11-30 | 2012-11-28 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 26,2800 | -1.200 | -32 | 29.240 | ||||
| 2012-11-30 | 2012-11-28 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 26,2100 | -7.242 | -190 | 30.440 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Stock Option Right to Buy | D | 18,80 | -5.000 | 0 | |||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Stock Option Right to Buy | D | 15,00 | -10.000 | 5.000 | |||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Stock Option Right to Buy | D | 18,04 | -7.500 | 15.000 | |||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 26,9800 | -14.058 | -379 | 37.682 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 18,8000 | 5.000 | 94 | 51.740 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 15,0000 | 10.000 | 150 | 46.740 | ||||
| 2012-11-28 | 2012-11-26 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 18,0400 | 7.500 | 135 | 36.740 | ||||
| 2012-11-13 | 2012-11-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 24,5600 | -5.000 | -123 | 70.452 | ||||
| 2012-10-02 | 2012-09-28 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 28,0000 | -1.476 | -41 | 8.881 | ||||
| 2012-09-28 | 2012-09-27 | 4 | Trier Clayton | USPH | Common Stock | D | 28,0300 | -1.000 | -28 | 19.750 | ||||
| 2012-09-04 | 2012-09-04 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 26,3800 | -28.537 | -753 | 63.323 | ||||
| 2012-09-04 | 2012-08-31 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 26,0200 | -21.556 | -561 | 91.860 | ||||
| 2012-09-04 | 2012-08-30 | 4 | READING CHRISTOPHER J | USPH | Director's Stock Option Right to Buy | D | 13,54 | -100.000 | 50.000 | |||||
| 2012-09-04 | 2012-08-30 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 27,1300 | -49.907 | -1.354 | 113.416 | ||||
| 2012-09-04 | 2012-08-30 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 13,5400 | 100.000 | 1.354 | 163.323 | ||||
| 2012-08-20 | 2012-08-14 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 27,0000 | -10.000 | -270 | 10.357 | ||||
| 2012-08-20 | 2012-08-16 | 4 | McDowell Glenn | USPH | Common Stock | D | 26,9900 | -19.843 | -536 | 25.976 | ||||
| 2012-08-16 | 2012-08-15 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,0500 | -1.500 | -41 | 34.193 | ||||
| 2012-08-16 | 2012-08-15 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,0000 | -2.941 | -79 | 35.693 | ||||
| 2012-08-15 | 2012-08-14 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,2000 | -559 | -15 | 38.634 | ||||
| 2012-08-15 | 2012-08-13 | 4 | PULLINS JERALD L | USPH | Director's Stock Option Right to Buy | D | 12,75 | -30.000 | 27.500 | |||||
| 2012-08-15 | 2012-08-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 27,2100 | -14.057 | -382 | 39.193 | ||||
| 2012-08-15 | 2012-08-13 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 12,7500 | 30.000 | 382 | 53.250 | ||||
| 2012-08-14 | 2012-08-10 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 26,4000 | -5.000 | -132 | 20.357 | ||||
| 2012-08-14 | 2012-08-13 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 26,1600 | -5.000 | -131 | 75.452 | ||||
| 2012-07-02 | 2012-06-29 | 4 | Trier Clayton | USPH | Common Stock | D | 25,0300 | -5.652 | -141 | 20.750 | ||||
| 2012-06-26 | 2012-06-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 23,5600 | -5.498 | -130 | 80.452 | ||||
| 2012-06-26 | 2012-06-25 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 23,5900 | -4.502 | -106 | 85.950 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Trier Clayton | USPH | Director's Stock Option Right to Buy | D | 13,97 | -15.000 | 2.500 | |||||
| 2012-06-12 | 2012-06-11 | 4 | Trier Clayton | USPH | Common sStock | D | 25,1000 | -8.348 | -210 | 26.402 | ||||
| 2012-06-12 | 2012-06-11 | 4 | Trier Clayton | USPH | Common Stock | D | 13,9700 | 15.000 | 210 | 34.750 | ||||
| 2012-06-11 | 2011-01-12 | 5 | Swanson Regg E. Trust | USPH | Common Stock | I | 21,0000 | -110 | -2 | 47.832 | ||||
| 2012-06-11 | 2012-03-28 | 4/A | Swanson Regg E. Trust | USPH | Common Stock | I | 23,0100 | -2.500 | -58 | 45.332 | ||||
| 2012-06-08 | 2012-06-07 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 24,2000 | -14.975 | -362 | 25.357 | ||||
| 2012-06-08 | 2012-06-06 | 4 | Swanson Regg E. | USPH | Common Stock | D | 24,0000 | -3.000 | -72 | 0 | ||||
| 2012-06-08 | 2012-06-06 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 24,0000 | -5.000 | -120 | 40.332 | ||||
| 2012-05-21 | 2012-05-21 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 24,6100 | -4.923 | -121 | 29.240 | ||||
| 2012-05-21 | 2012-05-17 | 4 | JOHNSTON MARLIN W | USPH | Director's Stock Option Right to Buy | D | 12,51 | -10.000 | 22.500 | |||||
| 2012-05-21 | 2012-05-17 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 24,6400 | -5.077 | -125 | 34.163 | ||||
| 2012-05-21 | 2012-05-17 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 12,5100 | 10.000 | 125 | 39.240 | ||||
| 2012-05-17 | 2012-05-15 | 4 | ARNOLD DANIEL C | USPH | Common Stock | D | 3.250 | 104.435 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | Chapman Harry S | USPH | Common Stock | D | 3.250 | 20.300 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | Harris Bernard A Jr | USPH | Common Stock | D | 3.250 | 11.550 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | JOHNSTON MARLIN W | USPH | Common Stock | D | 3.250 | 29.240 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | PULLINS JERALD L | USPH | Common Stock | D | 3.250 | 23.250 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | Trier Clayton | USPH | Common Stock | D | 3.250 | 19.750 | ||||||
| 2012-05-17 | 2012-05-15 | 4 | BROOKNER MARK J | USPH | Common Stock | D | 3.250 | 45.750 | ||||||
| 2012-03-30 | 2012-03-28 | 4 | Swanson Regg E. Trust | USPH | Common Stock | I | 23,0100 | -2.500 | -58 | 45.442 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,6160 | -2.500 | -57 | 90.452 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,6370 | -2.500 | -57 | 92.952 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,7030 | -2.500 | -57 | 95.452 | ||||
| 2012-03-27 | 2012-03-26 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 22,7550 | -2.500 | -57 | 97.952 | ||||
| 2012-03-26 | 2012-03-26 | 4 | Trier Clayton | USPH | Common Stock | D | 21,9081 | -1.914 | -42 | 16.500 | ||||
| 2012-03-26 | 2012-03-23 | 4 | Trier Clayton | USPH | Common Stock | D | 21,8954 | -1.175 | -26 | 18.414 | ||||
| 2012-03-26 | 2012-03-22 | 4 | Trier Clayton | USPH | Director's Stock Option Right to Buy | D | 13,97 | -9.000 | 17.500 | |||||
| 2012-03-26 | 2012-03-22 | 4 | Trier Clayton | USPH | Common Stock | D | 21,2700 | -5.911 | -126 | 19.589 | ||||
| 2012-03-26 | 2012-03-22 | 4 | Trier Clayton | USPH | Common Stock | D | 13,9700 | 9.000 | 126 | 25.500 | ||||
| 2012-03-12 | 2012-03-09 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 20,0800 | -10.000 | -201 | 100.452 | ||||
| 2012-03-02 | 2012-02-28 | 4 | McDowell Glenn | USPH | Common Stock | D | 15.400 | 45.819 | ||||||
| 2012-03-02 | 2012-02-28 | 4 | MCAFEE LAWRANCE W | USPH | Common Stock | D | 15.400 | 110.452 | ||||||
| 2012-03-02 | 2012-02-28 | 4 | READING CHRISTOPHER J | USPH | Common Stock | D | 23.100 | 63.323 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
