VNTV Insider Trading - Vantiv, Inc.

Insider-Aktien

2.231.561 shares

Insider-Stimmungswert

Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.

Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Top-Optionen der Insider an, die eine Liste der Unternehmen mit der höchsten Insiderakkumulation enthalten.

Siehe Aktien mit dem höchsten Ranking

Führungskräfte-Stimmungswert

Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.

Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.

Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.

Aktualisierungshäufigkeit: Täglich

Sehen Sie sich die Insiders Top-Auswahl an, die eine Liste der Unternehmen mit der höchsten Insider-Stimmung enthalten.

Siehe Aktien mit dem höchsten Ranking

Wichtige Insider-Kennzahlen

Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.

Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).

Nettoanzahl der Insider, die kaufen (Rang)

N/A

Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).

Prozent des Streubesitzes von Insidern gekauft (Rang)

N/A

Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.

Diagramm zum Insiderhandel

Vantiv, Inc. Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.

Kennzahlen zu Insiderlisten und Rentabilität

Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.

See our leaderboard of most profitable insider traders.

Insider	Durchschnittlicher Gewinn (%)	Aktien in Besitz	Split Angepasst

Report errors via our new Insider Auditing Tool

Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse

In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in VNTV / Vantiv, Inc. getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Max
2018-01-16	Drucker Charles	1	78,4800	1	78,4800	78	260
2018-01-12	Drucker Charles	1	77,6000	1	77,6000	78
2012-03-22	Drucker Charles	100	19,0000	100	19,0000	1.900
2012-03-21	RYAN THOMAS M	60.000	17,0000	60.000	17,0000	1.020.000

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse

In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in VNTV / Vantiv, Inc.. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .

Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.

Handelsdatum	Insider	Gemeldete Aktien	Gemeldeter Preis	Angepasste Aktien	Angepasster Preis	Kostenbasis	Tage bis Min
2019-03-15	Thompson Christopher A	6.752	98,9000	6.752	98,9000	667.773	0
2019-03-15	Thompson Christopher A	3.200	98,1600	3.200	98,1600	314.112
2019-03-15	Thompson Christopher A	2.440	98,8800	2.440	98,8800	241.267
2019-03-15	Thompson Christopher A	1.200	98,1100	1.200	98,1100	117.732
2019-03-04	Cole Royal	7.044	97,4278	7.044	97,4278	686.281
2019-03-04	Cole Royal	28.233	96,2816	28.233	96,2816	2.718.318
2019-03-04	Cole Royal	25.980	95,6277	25.980	95,6277	2.484.408
2018-08-15	Thompson Christopher A	304	92,2800	304	92,2800	28.053
2018-03-15	Thompson Christopher A	500	84,7000	500	84,7000	42.350

Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.

Transaktionshistorie

Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.

Datei Datum	Handel Datum	Form	Insider	Ticker	Wertpapier-Titel	Code	Direkt	Ausführung Preis	Einheit Preis	Eimheiten Verändert	Wert Geändert (1K)	Verbleibende Optionen	Verbleibende Aktien
2019-07-31	2019-07-31	4	Ramji Asif	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-17.379		0
2019-07-31	2019-07-31	4	Ramji Asif	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-5.069		0
2019-07-31	2019-07-31	4	Ramji Asif	WP	Class A Common Stock	D - Sale to Issuer	D			-4.002			0
2019-07-31	2019-07-31	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	16,79		-17.751		0
2019-07-31	2019-07-31	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-26.068		0
2019-07-31	2019-07-31	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-31.685		0
2019-07-31	2019-07-31	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	64,34		-18.491		0
2019-07-31	2019-07-31	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	50,01		-17.960		0
2019-07-31	2019-07-31	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	37,10		-7.700		0
2019-07-31	2019-07-31	4	TAYLOR MATT	WP	Class A Common Stock	D - Sale to Issuer	D			-18.147			0
2019-07-31	2019-07-31	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-4.031		0
2019-07-31	2019-07-31	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-4.562		0
2019-07-31	2019-07-31	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	64,34		-6.543		0
2019-07-31	2019-07-31	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	50,01		-8.620		0
2019-07-31	2019-07-31	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	37,10		-9.057		0
2019-07-31	2019-07-31	4	Thompson Christopher A	WP	Class A Common Stock	D - Sale to Issuer	D			-11.305			0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-86.896		0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-73.933		0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	64,34		-68.157		0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	50,01		-71.839		0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	37,10		-45.289		0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	31,02		-48.511		0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	21,95		-61.971		0
2019-07-31	2019-07-31	4	Heimbouch Mark L	WP	Class A Common Stock	D - Sale to Issuer	D			-104.806			0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-52.137		0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-42.247		0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	64,34		-32.715		0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	50,01		-14.367		0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	37,10		-12.681		0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	31,02		-11.025		0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	21,95		-7.676		0
2019-07-31	2019-07-31	4	Ferris Stephanie	WP	Class A Common Stock	D - Sale to Issuer	D			-36.398			0
2019-07-31	2019-07-31	4	Cole Royal	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-26.068		0
2019-07-31	2019-07-31	4	Cole Royal	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-23.894		0
2019-07-31	2019-07-31	4	Cole Royal	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	64,34		-7.997		0
2019-07-31	2019-07-31	4	Cole Royal	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	50,01		-7.184		0
2019-07-31	2019-07-31	4	Cole Royal	WP	Class A Common Stock	D - Sale to Issuer	D			-57.227			0
2019-07-31	2019-07-31	4	Happach Shane	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-26.068		0
2019-07-31	2019-07-31	4	Happach Shane By The Athena Trust	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	I	82,07		-10.561		0
2019-07-31	2019-07-31	4	Happach Shane By The Athena Trust	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	I	82,07		-31.685		0
2019-07-31	2019-07-31	4	Happach Shane Held by a Trust	WP	Class A Common Stock	D - Sale to Issuer	I			-3.984			0
2019-07-31	2019-07-31	4	Happach Shane	WP	Class A Common Stock	D - Sale to Issuer	D			-12.796			0
2019-07-31	2019-07-31	4	Martin Kimberly	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-17.379		0
2019-07-31	2019-07-31	4	Martin Kimberly	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-21.123		0
2019-07-31	2019-07-31	4	Martin Kimberly	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	64,34		-17.448		0
2019-07-31	2019-07-31	4	Martin Kimberly	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	50,01		-20.114		0
2019-07-31	2019-07-31	4	Martin Kimberly	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	37,10		-16.304		0
2019-07-31	2019-07-31	4	Martin Kimberly	WP	Class A Common Stock	D - Sale to Issuer	D			-22.633			0
2019-07-31	2019-07-31	4	Newton Steve	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-17.379		0
2019-07-31	2019-07-31	4	Newton Steve	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-21.123		0
2019-07-31	2019-07-31	4	Newton Steve	WP	Class A Common Stock	D - Sale to Issuer	D			-9.026			0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	97,72		-208.550		0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	82,07		-211.237		0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	64,34		-218.102		0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	50,01		-215.517		0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	37,10		-158.514		0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	31,02		-165.380		0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Employee Stock Option (right to buy)	D - Sale to Issuer	D	21,95		-176.056		0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Class A Common Stock	D - Sale to Issuer	D			-10.000			0
2019-07-31	2019-07-31	4	Drucker Charles	WP	Class A Common Stock	D - Sale to Issuer	D			-315.424			0
2019-07-31	2019-07-31	4	RICHARDSON KAREN A	WP	Class A Common Stock	D - Sale to Issuer	D			-4.230			0
2019-07-31	2019-07-31	4	SIM Boon	WP	Class A Common Stock	D - Sale to Issuer	D			-12.812			0
2019-07-31	2019-07-31	4	STIEFLER JEFFREY E	WP	Class A Common Stock	D - Sale to Issuer	D			-61.567			0
2019-07-31	2019-07-31	4	ADREAN LEE	WP	Class A Common Stock	D - Sale to Issuer	D			-31.926			0
2019-07-31	2019-07-31	4	COSTELLO KEVIN	WP	Class A Common Stock	D - Sale to Issuer	D			-14.824			0
2019-07-31	2019-07-31	4	Hook Lisa	WP	Class A Common Stock	D - Sale to Issuer	D			-12.845			0
2019-07-31	2019-07-31	4	Lauer Gary L	WP	Class A Common Stock	D - Sale to Issuer	D			-28.315			0
2019-07-29	2019-07-26	4	SIM Boon	WP	Restricted Stock Units	A - Award	D		136,1000	183	25	12.812
2019-07-01	2019-06-30	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D		122,5500	386	47	61.555
2019-07-01	2019-06-30	4	SIM Boon	WP	Restricted Stock Units	A - Award	D		122,5500	203	25	12.629
2019-06-06	2019-06-04	4	Ramji Asif	WP	Restricted Stock Units 2018	M - Exercise	D			-1.240		2.479
2019-06-06	2019-06-04	4	Ramji Asif	WP	Class A Common Stock	F - Taxes	D		121,6400	-374	-45		1.036
2019-06-06	2019-06-04	4	Ramji Asif	WP	Class A Common Stock	M - Exercise	D			1.240			1.410
2019-05-20	2019-05-16	4	ADREAN LEE	WP	Restricted Stock Units 2019	A - Award	D			1.452		1.452
2019-05-20	2019-05-16	4	COSTELLO KEVIN	WP	Restricted Stock Units	A - Award	D			1.452		14.824
2019-05-20	2019-05-16	4	Hook Lisa	WP	Restricted Stock Units	A - Award	D			1.452		10.525
2019-05-20	2019-05-16	4	Lauer Gary L	WP	Restricted Stock Units	A - Award	D			1.452		28.315
2019-05-20	2019-05-16	4	RICHARDSON KAREN A	WP	Restricted Stock Units 2019	A - Award	D			1.452		1.452
2019-05-20	2019-05-16	4	SIM Boon	WP	Restricted Stock Units	A - Award	D			1.452		12.426
2019-05-20	2019-05-16	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D			1.452		61.169
2019-04-30	2019-04-26	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		111,8100	-1.973	-221		35.780
2019-04-03	2019-04-01	4	Happach Shane	WP	Class A Common Stock	S - Sale	D		113,3390	-9.000	-1.020		4.997
2019-04-01	2019-03-31	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D		113,5000	254	29	59.717
2019-04-01	2019-03-31	4	SIM Boon	WP	Restricted Stock Units	A - Award	D		113,5000	220	25	10.974
2019-03-20	2019-03-18	4	Happach Shane	WP	Restricted Stock Units	M - Exercise	D			-6.698		0
2019-03-20	2019-03-18	4	Happach Shane	WP	Class A Common Stock	F - Taxes	D		106,7600	-4.030	-430		13.997
2019-03-20	2019-03-18	4	Happach Shane	WP	Class A Common Stock	M - Exercise	D			6.698			18.027
2019-03-20	2019-03-18	4	Newton Steve	WP	Restricted Stock Units	M - Exercise	D			-1.428		0
2019-03-20	2019-03-18	4	Newton Steve	WP	Class A Common Stock	F - Taxes	D		106,7600	-672	-72		7.765
2019-03-20	2019-03-18	4	Newton Steve	WP	Class A Common Stock	M - Exercise	D			1.428			8.437
2019-03-20	2019-03-18	4	Kalifa Rohinton	WP	Restricted Stock Units	M - Exercise	D			-15.910		0
2019-03-20	2019-03-18	4	Kalifa Rohinton	WP	Class A Common Stock	F - Taxes	D		106,7600	-7.478	-798		341.458
2019-03-20	2019-03-18	4	Kalifa Rohinton	WP	Class A Common Stock	M - Exercise	D			15.910			348.936
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	M - Exercise	D	31,02		-7.276		0
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-2.676		0
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		98,9000	-6.752	-668		9.539
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		98,1600	-3.200	-314		16.291
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		98,8800	-2.440	-241		19.491
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		98,1100	1.200	118		21.931
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D		31,0200	7.276	226		20.731
2019-03-19	2019-03-15	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D		21,9500	2.676	59		13.455
2019-03-05	2019-03-02	4	Ramji Asif	WP	Restricted Stock Units	M - Exercise	D			-244		487
2019-03-05	2019-03-02	4	Ramji Asif	WP	Class A Common Stock	F - Taxes	D		97,7200	-74	-7		170
2019-03-05	2019-03-02	4	Ramji Asif	WP	Class A Common Stock	M - Exercise	D			244			244
2019-03-05	2019-03-01	4	Ramji Asif	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		17.379		17.379
2019-03-05	2019-03-04	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	82,07		-7.791		23.894
2019-03-05	2019-03-04	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	64,34		-9.997		7.997
2019-03-05	2019-03-04	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	50,01		-7.184		7.184
2019-03-05	2019-03-04	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-7.700		0
2019-03-05	2019-03-04	4	Cole Royal	WP	Class A Common Stock	S - Sale	D		97,4278	-7.044	-686		57.109
2019-03-05	2019-03-04	4	Cole Royal	WP	Class A Common Stock	S - Sale	D		96,2816	-28.233	-2.718		64.153
2019-03-05	2019-03-04	4	Cole Royal	WP	Class A Common Stock	S - Sale	D		95,6277	-25.980	-2.484		92.386
2019-03-05	2019-03-04	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		82,0700	7.791	639		118.366
2019-03-05	2019-03-04	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		64,3400	9.997	643		110.575
2019-03-05	2019-03-04	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		50,0100	7.184	359		100.578
2019-03-05	2019-03-04	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		37,1000	7.700	286		93.394
2019-03-05	2019-03-01	4	Cole Royal	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		26.068		26.068
2019-03-05	2019-03-02	4	Thompson Christopher A	WP	Restricted Stock Units	M - Exercise	D			-219		438
2019-03-05	2019-03-02	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		97,7200	-61	-6		10.779
2019-03-05	2019-03-02	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			219			10.840
2019-03-05	2019-03-01	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		4.031		4.031
2019-03-05	2019-03-01	4	Drucker Charles	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		208.550		208.550
2019-03-05	2019-03-01	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		86.896		86.896
2019-03-05	2019-03-01	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		52.137		52.137
2019-03-05	2019-03-01	4	Happach Shane	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		26.068		26.068
2019-03-05	2019-03-01	4	Martin Kimberly	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		17.379		17.379
2019-03-05	2019-03-01	4	Newton Steve	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		17.379		17.379
2019-03-05	2019-03-01	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	A - Award	D	97,72		26.068		26.068
2019-03-05	2019-03-02	4	Kalifa Rohinton	WP	Restricted Stock Units	M - Exercise	D			-12.184		0
2019-03-05	2019-03-02	4	Kalifa Rohinton	WP	Class A Common Stock	F - Taxes	D		97,7200	-5.727	-560		333.026
2019-03-05	2019-03-02	4	Kalifa Rohinton	WP	Class A Common Stock	M - Exercise	D			12.184			338.753
2019-02-26	2019-02-24	4	Thompson Christopher A	WP	Restricted Stock Units 2015	M - Exercise	D			-337		0
2019-02-26	2019-02-24	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		88,7900	-94	-8		10.621
2019-02-26	2019-02-24	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			337			10.715
2019-02-26	2019-02-24	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		88,7900	-505	-45		18.147
2019-02-26	2019-02-24	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		88,7900	-299	-27		22.403
2019-02-26	2019-02-24	4	Heimbouch Mark L	WP	Class A Common Stock	F - Taxes	D		88,7900	-758	-67		104.619
2019-02-26	2019-02-24	4	Ferris Stephanie	WP	Restricted Stock Units 2015	M - Exercise	D			-472		0
2019-02-26	2019-02-24	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		88,7900	-132	-12		37.753
2019-02-26	2019-02-24	4	Ferris Stephanie	WP	Class A Common Stock	M - Exercise	D			472			37.885
2019-02-26	2019-02-24	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		88,7900	-347	-31		18.588
2019-02-26	2019-02-24	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		88,7900	-505	-45		85.694
2019-02-20	2019-02-19	4	Cole Royal	WP	Class A Common Stock	A - Award	D			12.785			91.822
2019-02-20	2019-02-17	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		88,4300	-5.623	-497		86.199
2019-02-20	2019-02-17	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		88,2300	-5.754	-508		79.037
2019-02-20	2019-02-17	4	Cole Royal	WP	Class A Common Stock	A - Award	D			15.996			84.791
2019-02-20	2019-02-17	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		88,2300	-286	-25		68.795
2019-02-20	2019-02-17	4	Ferris Stephanie	WP	Restricted Stock Units 2016	M - Exercise	D			-500		500
2019-02-20	2019-02-17	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		88,2300	-2.228	-197		37.413
2019-02-20	2019-02-17	4	Ferris Stephanie	WP	Class A Common Stock	A - Award	D			7.998			39.641
2019-02-20	2019-02-17	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		88,2300	-139	-12		31.643
2019-02-20	2019-02-17	4	Ferris Stephanie	WP	Class A Common Stock	M - Exercise	D			500			31.782
2019-02-20	2019-02-17	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		88,2300	-3.380	-298		18.935
2019-02-20	2019-02-17	4	Greene Nelson F	WP	Class A Common Stock	A - Award	D			11.196			22.315
2019-02-20	2019-02-17	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		88,2300	-208	-18		11.119
2019-02-20	2019-02-17	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		88,2300	-5.060	-446		22.702
2019-02-20	2019-02-17	4	Martin Kimberly	WP	Class A Common Stock	A - Award	D			11.196			27.762
2019-02-20	2019-02-17	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		88,2300	-239	-21		16.566
2019-02-20	2019-02-17	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		88,2300	-7.572	-668		18.652
2019-02-20	2019-02-17	4	TAYLOR MATT	WP	Class A Common Stock	A - Award	D			19.996			26.224
2019-02-20	2019-02-17	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		88,2300	-360	-32		6.228
2019-02-20	2019-02-17	4	Thompson Christopher A	WP	Restricted Stock Units 2016	M - Exercise	D			-300		300
2019-02-20	2019-02-17	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		88,2300	-1.358	-120		10.378
2019-02-20	2019-02-17	4	Thompson Christopher A	WP	Class A Common Stock	A - Award	D			4.798			11.736
2019-02-20	2019-02-17	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		88,2300	-100	-9		6.938
2019-02-20	2019-02-17	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			300			7.038
2019-02-20	2019-02-17	4	Drucker Charles	WP	Class A Common Stock	F - Taxes	D		88,2300	-52.893	-4.667		325.201
2019-02-20	2019-02-17	4	Drucker Charles	WP	Class A Common Stock	A - Award	D			119.976			377.789
2019-02-20	2019-02-17	4	Heimbouch Mark L	WP	Class A Common Stock	F - Taxes	D		88,2300	-15.601	-1.376		105.377
2019-02-20	2019-02-17	4	Heimbouch Mark L	WP	Class A Common Stock	A - Award	D			39.992			120.673
2019-02-12	2018-01-18	5	Drucker Charles	WP	Class A Common Stock	G - Gift	D			-15.000			257.813
2019-02-12	2018-10-18	5	Thompson Christopher A	WP	Class A Common Stock	G - Gift	D			-200			6.331
2019-02-12	2018-07-27	5	Happach Shane By The Athena Trust	WP	Employee Stock Option (right to buy)	G - Gift	I	82,07		10.561		10.561
2019-02-12	2018-07-27	5	Happach Shane By Spouse	WP	Employee Stock Option (right to buy)	G - Gift	I	82,07		-10.561		0
2019-02-12	2018-07-27	5	Happach Shane By The Athena Trust	WP	Employee Stock Option (right to buy)	G - Gift	I	82,07		31.685		31.685
2019-02-12	2018-07-27	5	Happach Shane By spouse	WP	Employee Stock Option (right to buy)	G - Gift	I	82,07		-31.685		0
2019-02-12	2018-07-26	5	Happach Shane By Spouse	WP	Employee Stock Option (right to buy)	G - Gift	I	82,07		10.561		10.561
2019-02-12	2018-07-26	5	Happach Shane	WP	Employee Stock Option (right to buy)	G - Gift	D	82,07		-10.561		0
2019-02-12	2018-07-26	5	Happach Shane By spouse	WP	Employee Stock Option (right to buy)	G - Gift	I	82,07		31.685		31.685
2019-02-12	2018-07-26	5	Happach Shane	WP	Employee Stock Option (right to buy)	G - Gift	D	82,07		-31.685		0
2019-02-12	2019-02-08	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		85,7000	-373	-32		69.081
2019-02-12	2019-02-08	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		85,7000	-472	-40		31.282
2019-02-12	2019-02-08	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		85,7000	-224	-19		11.327
2019-02-12	2019-02-08	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		85,7000	-417	-36		6.588
2019-02-12	2019-02-09	4	Martin Kimberly	WP	Restricted Stock Units	M - Exercise	D			-8.069		0
2019-02-12	2019-02-09	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		85,7000	-2.750	-236		16.805
2019-02-12	2019-02-09	4	Martin Kimberly	WP	Class A Common Stock	M - Exercise	D			8.069			19.555
2019-02-12	2019-02-08	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		85,7000	-327	-28		11.486
2019-02-12	2019-02-08	4	Thompson Christopher A	WP	Restricted Stock Units 2017	M - Exercise	D			-310		311
2019-02-12	2019-02-08	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		85,7000	-103	-9		6.738
2019-02-12	2019-02-08	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			310			6.641
2019-01-02	2018-12-31	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D		76,4300	327	25	59.463
2019-01-02	2018-12-31	4	SIM Boon	WP	Restricted Stock Units	A - Award	D		76,4300	327	25	10.754
2018-10-29	2018-10-26	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		90,4100	-5.623	-508		69.264
2018-10-18	2018-10-16	4	Happach Shane	WP	Restricted Stock Units	M - Exercise	D			-32.617		0
2018-10-18	2018-10-16	4	Happach Shane	WP	Class A Common Stock	F - Taxes	D		94,4000	-21.288	-2.010		11.329
2018-10-18	2018-10-16	4	Happach Shane	WP	Class A Common Stock	M - Exercise	D			32.617			32.617
2018-10-18	2018-10-16	4	Jansen Philip	WP	Restricted Stock Units	M - Exercise	D			-65.235		0
2018-10-18	2018-10-16	4	Jansen Philip	WP	Class A Common Stock	F - Taxes	D		94,4000	-30.661	-2.894		411.142
2018-10-18	2018-10-16	4	Jansen Philip	WP	Class A Common Stock	M - Exercise	D			65.235			441.803
2018-10-18	2018-10-16	4	Kalifa Rohinton	WP	Restricted Stock Units	M - Exercise	D			-32.617		0
2018-10-18	2018-10-16	4	Kalifa Rohinton	WP	Class A Common Stock	F - Taxes	D		94,4000	-15.330	-1.447		326.569
2018-10-18	2018-10-16	4	Kalifa Rohinton	WP	Class A Common Stock	M - Exercise	D			32.617			341.899
2018-10-18	2018-10-16	4	Newton Steve	WP	Restricted Stock Units	M - Exercise	D			-8.154		0
2018-10-18	2018-10-16	4	Newton Steve	WP	Class A Common Stock	F - Taxes	D		94,4000	-3.833	-362		7.009
2018-10-18	2018-10-16	4	Newton Steve	WP	Class A Common Stock	M - Exercise	D			8.154			10.842
2018-10-03	2018-10-01	4	Kalifa Rohinton	WP	Class A Common Stock	S - Sale	D		101,6100	-1.200	-122		309.282
2018-10-03	2018-10-01	4	Kalifa Rohinton	WP	Class A Common Stock	S - Sale	D		100,7300	-23.800	-2.397		310.482
2018-10-03	2018-10-01	4	Kalifa Rohinton	WP	Class A Common Stock	S - Sale	D		101,5500	-2.900	-294		334.282
2018-10-03	2018-10-01	4	Kalifa Rohinton	WP	Class A Common Stock	S - Sale	D		100,7280	-47.100	-4.744		337.182
2018-10-01	2018-09-30	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D		101,2700	246	25	59.136
2018-10-01	2018-09-30	4	SIM Boon	WP	Restricted Stock Units	A - Award	D		101,2700	246	25	10.427
2018-09-26	2018-09-24	4	Heimbouch Mark L	WP	Class A Common Stock	S - Sale	D		98,3578	-25.183	-2.477		80.681
2018-09-26	2018-09-24	4	Heimbouch Mark L	WP	Class A Common Stock	S - Sale	D		97,7066	-4.493	-439		105.864
2018-09-05	2018-08-31	4	Heimbouch Mark L	WP	Class A Common Stock	F - Taxes	D		97,3900	-12.116	-1.180		110.357
2018-09-05	2018-08-31	4	Heimbouch Mark L	WP	Class A Common Stock	F - Taxes	D		97,3900	-12.116	-1.180		110.357
2018-09-05	2018-08-31	4	Heimbouch Mark L	WP	Class A Common Stock	A - Award	D			26.954			122.473
2018-09-05	2018-09-04	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		98,5700	-350	-34		6.700
2018-09-05	2018-09-04	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		98,0800	-22.298	-2.187		7.050
2018-09-05	2018-08-31	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		97,3900	-8.892	-866		29.348
2018-09-05	2018-08-31	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		97,3900	-8.892	-866		29.348
2018-09-05	2018-08-31	4	TAYLOR MATT	WP	Class A Common Stock	A - Award	D			20.216			38.240
2018-08-17	2018-08-17	4	Jansen Philip	WP	Class A Common Stock	S - Sale	D		93,9600	-5.655	-531		376.568
2018-08-17	2018-08-17	4	Jansen Philip	WP	Class A Common Stock	S - Sale	D		93,2600	-25.253	-2.355		382.223
2018-08-17	2018-08-16	4	Jansen Philip	WP	Class A Common Stock	S - Sale	D		92,5800	-34.222	-3.168		407.476
2018-08-17	2018-08-16	4	Jansen Philip	WP	Class A Common Stock	S - Sale	D		91,8800	-15.778	-1.450		441.698
2018-08-17	2018-08-15	4	Jansen Philip	WP	Class A Common Stock	S - Sale	D		92,2100	-8.707	-803		457.476
2018-08-17	2018-08-15	4	Jansen Philip	WP	Class A Common Stock	S - Sale	D		91,3200	-41.293	-3.771		466.183
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Employee Stock Option (right to buy)	M - Exercise	D	64,34		-4.726		9.450
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Employee Stock Option (right to buy)	M - Exercise	D	50,01		-10.057		10.057
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-10.870		5.435
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Employee Stock Option (right to buy)	M - Exercise	D	31,02		-11.025		0
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-7.043		0
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	S - Sale	D		92,2900	-4.800	-443		11.371
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	S - Sale	D		91,3300	-28.864	-2.636		16.171
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	S - Sale	D		92,3100	-5.000	-462		45.035
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	S - Sale	D		91,3600	-31.745	-2.900		50.035
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	M - Exercise	D		64,3400	4.726	304		81.780
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	M - Exercise	D		50,0100	10.057	503		77.054
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	M - Exercise	D		37,1000	10.870	403		66.997
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	M - Exercise	D		31,0200	11.025	342		56.127
2018-08-17	2018-08-15	4	Greene Nelson F	WP	Class A Common Stock	M - Exercise	D		21,9500	7.043	155		45.102
2018-08-17	2018-08-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		92,2800	-304	-28		6.531
2018-08-17	2018-08-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		91,4000	-2.886	-264		6.835
2018-08-13	2018-08-09	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-2.500		7.676
2018-08-13	2018-08-09	4	Ferris Stephanie	WP	Class A Common Stock	S - Sale	D		90,0000	-2.500	-225		31.564
2018-08-13	2018-08-09	4	Ferris Stephanie	WP	Class A Common Stock	M - Exercise	D		21,9500	2.500	55		34.064
2018-08-01	2018-07-29	4/A	Thompson Christopher A	WP	Restricted Stock Units Mid-Year 2014	M - Exercise	D			-1.834		0
2018-08-01	2018-07-29	4/A	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		83,0900	-786	-65		9.721
2018-08-01	2018-07-29	4/A	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			1.834			10.507
2018-07-31	2018-07-29	4	Thompson Christopher A	WP	Restricted Stock Units Mid-Year 2014	M - Exercise	D			-1.834		0
2018-07-31	2018-07-29	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D			-786			9.721
2018-07-31	2018-07-29	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			1.834			10.507
2018-07-02	2018-06-30	4	SIM Boon	WP	Restricted Stock Units	A - Award	D		81,7800	305	25	10.181
2018-07-02	2018-06-30	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D		81,7800	305	25	58.890
2018-06-05		3	Ramji Asif	WP	No securities beneficially owned		D						0
2018-06-05	2018-06-04	4	Ramji Asif	WP	Restricted Stock Units 2018	A - Award	D			3.719		3.719
2018-05-22	2018-05-21	4	Drucker Charles By LLC	WP	Class A Common Stock	S - Sale	I		82,1986	-85.000	-6.987		0
2018-05-18	2018-05-16	4	Lauer Gary L	WP	Restricted Stock Units	A - Award	D			2.161		26.863
2018-05-18	2018-05-16	4	Rake Michael	WP	Restricted Stock Units	A - Award	D			2.161		2.778
2018-05-18	2018-05-16	4	RICHARDSON KAREN A	WP	Restricted Stock Units	A - Award	D			2.161		2.778
2018-05-18	2018-05-16	4	SIM Boon	WP	Restricted Stock Units	A - Award	D			2.161		9.876
2018-05-18	2018-05-16	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D			2.161		58.585
2018-05-18	2018-05-16	4	ADREAN LEE	WP	Restricted Stock Units	A - Award	D			2.161		30.474
2018-05-18	2018-05-16	4	COSTELLO KEVIN	WP	Restricted Stock Units	A - Award	D			2.161		13.372
2018-05-18	2018-05-16	4	Hook Lisa	WP	Restricted Stock Units	A - Award	D			2.161		9.073
2018-05-17	2018-05-16	4	Ferris Stephanie	WP	Class A Common Stock	S - Sale	D		81,2100	-5.290	-430		31.564
2018-05-17	2018-05-15	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-2.500		10.176
2018-05-17	2018-05-15	4	Ferris Stephanie	WP	Class A Common Stock	S - Sale	D		80,3200	-2.500	-201		36.854
2018-05-17	2018-05-15	4	Ferris Stephanie	WP	Class A Common Stock	M - Exercise	D		21,9500	2.500	55		39.354
2018-05-03	2018-05-02	4	Hook Lisa	WP	Restricted Stock Units 2017	M - Exercise	D			-2.320		0
2018-05-03	2018-05-02	4	Hook Lisa	WP	Class A Common Stock	M - Exercise	D			2.320			2.320
2018-04-19	2018-04-17	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	64,34		-8.771		18.491
2018-04-19	2018-04-17	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	50,01		-497		17.960
2018-04-19	2018-04-17	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		82,9000	-12.675	-1.051		26.916
2018-04-19	2018-04-17	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		64,3400	8.771	564		39.591
2018-04-19	2018-04-17	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		50,0100	497	25		30.820
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-11.622		17.751
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-7.699		7.700
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	50,01		-8.483		18.457
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		81,0463	-800	-65		30.323
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		80,5018	-9.424	-759		31.123
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		81,1105	-1.233	-100		40.547
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		80,5152	-26.571	-2.139		41.780
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		16,7900	11.622	195		68.351
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		37,1000	7.699	286		56.729
2018-04-05	2018-04-03	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		50,0100	8.483	424		49.030
2018-04-03	2018-03-31	4	SIM Boon	WP	Restricted Stock Units	A - Award	D		82,2400	303	25	7.715
2018-04-03	2018-03-31	4	STIEFLER JEFFREY E	WP	Restricted Stock Units	A - Award	D		82,2400	303	25	56.424
2018-03-30		3/A	Jansen Philip	WP	Class A Common Stock		D						507.476
2018-03-30		3/A	Kalifa Rohinton	WP	Class A Common Stock		D						384.282
2018-03-20	2018-03-19	4	Heimbouch Mark L	WP	Class A Common Stock	S - Sale	D		83,1516	-3.867	-322		107.635
2018-03-20	2018-03-19	4	Heimbouch Mark L	WP	Class A Common Stock	S - Sale	D		82,6189	-43.986	-3.634		111.502
2018-03-19	2018-03-15	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-10.000		2.676
2018-03-19	2018-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		84,7000	-500	-42		8.673
2018-03-19	2018-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		83,6700	-3.627	-303		9.173
2018-03-19	2018-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		84,6700	-1.400	-119		12.800
2018-03-19	2018-03-15	4	Thompson Christopher A	WP	Class A Common Stock	S - Sale	D		83,6900	-8.600	-720		14.200
2018-03-19	2018-03-15	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D		21,9500	10.000	220		22.800
2018-03-06	2018-03-02	4	Thompson Christopher A	WP	Restricted Stock Units	A - Award	D			657		657
2018-03-06	2018-03-02	4	Thompson Christopher A	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		4.562		4.562
2018-03-06	2018-03-02	4	Kalifa Rohinton	WP	Restricted Stock Units	A - Award	D			12.184		12.184
2018-03-06	2018-03-02	4	McCarten Kevin	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		21.123		21.123
2018-03-06	2018-03-05	4	Martin Kimberly	WP	Class A Common Stock	S - Sale	D		83,1200	-4.208	-350		11.508
2018-03-06	2018-03-05	4	Martin Kimberly	WP	Class A Common Stock	S - Sale	D		82,3600	-1.100	-91		15.716
2018-03-06	2018-03-02	4	Martin Kimberly	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		21.123		21.123
2018-03-06	2018-03-02	4	Newton Steve	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		21.123		21.123
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-5.493		29.373
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-15.398		15.399
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	M - Exercise	D	50,01		-8.979		26.940
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		83,7531	-3.200	-268		40.547
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		83,2650	-30.916	-2.574		43.747
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Class A Common Stock	S - Sale	D		82,2303	-19.640	-1.615		74.663
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		16,7900	5.493	92		94.303
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		37,1000	15.398	571		88.810
2018-03-06	2018-03-05	4	TAYLOR MATT	WP	Class A Common Stock	M - Exercise	D		50,0100	8.979	449		73.412
2018-03-06	2018-03-02	4	TAYLOR MATT	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		31.685		31.685
2018-03-06	2018-03-02	4	Drucker Charles	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		211.237		211.237
2018-03-06	2018-03-02	4	Jansen Philip	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		105.618		105.618
2018-03-06	2018-03-05	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	64,34		-5.997		17.994
2018-03-06	2018-03-05	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	50,01		-7.184		14.368
2018-03-06	2018-03-05	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-7.699		7.700
2018-03-06	2018-03-05	4	Cole Royal	WP	Employee Stock Option (right to buy)	M - Exercise	D	31,02		-8.269		0
2018-03-06	2018-03-05	4	Cole Royal	WP	Class A Common Stock	S - Sale	D		83,1700	-44.283	-3.683		74.887
2018-03-06	2018-03-05	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		64,3400	5.997	386		119.170
2018-03-06	2018-03-05	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		50,0100	7.184	359		113.173
2018-03-06	2018-03-05	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		37,1000	7.699	286		105.989
2018-03-06	2018-03-05	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D		31,0200	8.269	257		98.290
2018-03-06	2018-03-02	4	Cole Royal	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		31.685		31.685
2018-03-06	2018-03-02	4	Ferris Stephanie	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		42.247		42.247
2018-03-06	2018-03-02	4	Greene Nelson F	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		21.123		21.123
2018-03-06	2018-03-02	4	Heimbouch Mark L	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		73.933		73.933
2018-03-06	2018-03-02	4	Happach Shane	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		10.561		10.561
2018-03-06	2018-03-02	4	Happach Shane	WP	Employee Stock Option (right to buy)	A - Award	D	82,07		31.685		31.685
2018-02-27	2018-02-24	4	Drucker Charles	WP	Class A Common Stock	F - Taxes	D		78,0200	-44.412	-3.465		272.813
2018-02-27	2018-02-24	4	Drucker Charles	WP	Class A Common Stock	A - Award	D			94.338			317.225
2018-02-27	2018-02-24	4	Heimbouch Mark L	WP	Class A Common Stock	F - Taxes	D		78,0200	-10.898	-850		155.488
2018-02-27	2018-02-24	4	Heimbouch Mark L	WP	Class A Common Stock	A - Award	D			26.954			166.386
2018-02-27	2018-02-24	4	Heimbouch Mark L	WP	Class A Common Stock	F - Taxes	D		78,0200	-505	-39		139.432
2018-02-27	2018-02-24	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		78,0200	-8.061	-629		90.021
2018-02-27	2018-02-24	4	Cole Royal	WP	Class A Common Stock	A - Award	D			18.328			98.082
2018-02-27	2018-02-24	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		78,0200	-504	-39		79.754
2018-02-27	2018-02-24	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		78,0200	-4.166	-325		38.059
2018-02-27	2018-02-24	4	Greene Nelson F	WP	Class A Common Stock	A - Award	D			12.938			42.225
2018-02-27	2018-02-24	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		78,0200	-226	-18		29.287
2018-02-27	2018-02-24	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		78,0200	-4.421	-345		16.816
2018-02-27	2018-02-24	4	Martin Kimberly	WP	Class A Common Stock	A - Award	D			9.702			21.237
2018-02-27	2018-02-24	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		78,0200	-207	-16		11.535
2018-02-27	2018-02-24	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		78,0200	-6.804	-531		64.433
2018-02-27	2018-02-24	4	TAYLOR MATT	WP	Class A Common Stock	A - Award	D			18.328			71.237
2018-02-27	2018-02-24	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		78,0200	-332	-26		52.909
2018-02-27	2018-02-24	4	Ferris Stephanie	WP	Restricted Stock Units 2015	M - Exercise	D			-471		472
2018-02-27	2018-02-24	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		78,0200	-2.102	-164		36.854
2018-02-27	2018-02-24	4	Ferris Stephanie	WP	Class A Common Stock	A - Award	D			7.546			38.956
2018-02-27	2018-02-24	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		78,0200	-132	-10		31.410
2018-02-27	2018-02-24	4	Ferris Stephanie	WP	Class A Common Stock	M - Exercise	D			471			31.542
2018-02-27	2018-02-24	4	Thompson Christopher A	WP	Restricted Stock Units 2015	M - Exercise	D			-337		337
2018-02-27	2018-02-24	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		78,0200	-1.495	-117		12.800
2018-02-27	2018-02-24	4	Thompson Christopher A	WP	Class A Common Stock	A - Award	D			5.390			14.295
2018-02-27	2018-02-24	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		78,0200	-105	-8		8.905
2018-02-27	2018-02-24	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			337			9.010
2018-02-23	2018-02-21	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		75,5300	-4.265	-322		80.258
2018-02-23	2018-02-21	4	Cole Royal	WP	Class A Common Stock	A - Award	D			12.784			84.523
2018-02-21	2018-02-18	4	Cole Royal	WP	Restricted Stock Units 2014	M - Exercise	D			-1.209		0
2018-02-21	2018-02-18	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		76,8400	-351	-27		71.739
2018-02-21	2018-02-18	4	Cole Royal	WP	Class A Common Stock	M - Exercise	D			1.209			72.090
2018-02-21	2018-02-17	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		76,8400	-282	-22		70.881
2018-02-21	2018-02-18	4	Ferris Stephanie	WP	Restricted Stock Units 2014	M - Exercise	D			-403		0
2018-02-21	2018-02-18	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		76,8400	-113	-9		31.071
2018-02-21	2018-02-18	4	Ferris Stephanie	WP	Class A Common Stock	M - Exercise	D			403			31.184
2018-02-21	2018-02-17	4	Ferris Stephanie	WP	Restricted Stock Units 2016	M - Exercise	D			-500		1.000
2018-02-21	2018-02-17	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		76,8400	-135	-10		30.781
2018-02-21	2018-02-17	4	Ferris Stephanie	WP	Class A Common Stock	M - Exercise	D			500			30.916
2018-02-21	2018-02-18	4	Greene Nelson F	WP	Restricted Stock Units 2014	M - Exercise	D			-806		0
2018-02-21	2018-02-18	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		76,8400	-218	-17		29.513
2018-02-21	2018-02-18	4	Greene Nelson F	WP	Class A Common Stock	M - Exercise	D			806			29.731
2018-02-21	2018-02-17	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		76,8400	-220	-17		28.925
2018-02-21	2018-02-18	4	Heimbouch Mark L	WP	Restricted Stock Units 2014	M - Exercise	D			-1.773		0
2018-02-21	2018-02-18	4	Heimbouch Mark L	WP	Class A Common Stock	F - Taxes	D		76,8400	-561	-43		139.937
2018-02-21	2018-02-18	4	Heimbouch Mark L	WP	Class A Common Stock	M - Exercise	D			1.773			140.498
2018-02-21	2018-02-17	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		76,8400	-239	-18		11.742
2018-02-21	2018-02-17	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		76,8400	-356	-27		53.241
2018-02-21	2018-02-18	4	Thompson Christopher A	WP	Restricted Stock Units 2014	M - Exercise	D			-266		0
2018-02-21	2018-02-18	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		76,8400	-89	-7		8.673
2018-02-21	2018-02-18	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			266			8.762
2018-02-21	2018-02-17	4	Thompson Christopher A	WP	Restricted Stock Units 2016	M - Exercise	D			-300		600
2018-02-21	2018-02-17	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		76,8400	-100	-8		8.496
2018-02-21	2018-02-17	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			300			8.596
2018-02-12	2018-02-08	4	Cole Royal	WP	Class A Common Stock	F - Taxes	D		72,6400	-387	-28		71.163
2018-02-12	2018-02-08	4	Ferris Stephanie	WP	Class A Common Stock	F - Taxes	D		72,6400	-486	-35		30.416
2018-02-12	2018-02-08	4	Greene Nelson F	WP	Class A Common Stock	F - Taxes	D		72,6400	-224	-16		29.145
2018-02-12	2018-02-09	4	Martin Kimberly	WP	Restricted Stock Units	M - Exercise	D			-8.069		8.069
2018-02-12	2018-02-09	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		73,7600	-2.761	-204		11.981
2018-02-12	2018-02-09	4	Martin Kimberly	WP	Class A Common Stock	M - Exercise	D			8.069			14.742
2018-02-12	2018-02-08	4	Martin Kimberly	WP	Class A Common Stock	F - Taxes	D		72,6400	-327	-24		6.673
2018-02-12	2018-02-08	4	TAYLOR MATT	WP	Class A Common Stock	F - Taxes	D		72,6400	-431	-31		53.597
2018-02-12	2018-02-08	4	Thompson Christopher A	WP	Restricted Stock Units 2017	M - Exercise	D			-311		621
2018-02-12	2018-02-08	4	Thompson Christopher A	WP	Class A Common Stock	F - Taxes	D		72,6400	-104	-8		8.296
2018-02-12	2018-02-08	4	Thompson Christopher A	WP	Class A Common Stock	M - Exercise	D			311			8.400
2018-02-12	2017-10-02	4	Thompson Christopher A	WP	Class A Common Stock	G - Gift	D			-500			8.089
2018-01-29		3	Kimber Mark	WP	Class A Common Stock		D						13.210
2018-01-29		3	Kimber Mark	WP	Class A Common Stock		D						13.210
2018-01-26		3	Happach Shane Held by a Trust	WP	Class A Common Stock		I						7.968
2018-01-26		3	Happach Shane Held by a Trust	WP	Class A Common Stock		I						7.968
2018-01-26		3	Newton Steve	WP	Class A Common Stock		D						5.376
2018-01-26		3	Newton Steve	WP	Class A Common Stock		D						5.376
2018-01-26		3	Jansen Philip	WP	Class A Common Stock		D						1.156
2018-01-26		3	Jansen Philip	WP	Class A Common Stock		D						1.156
2018-01-26		3	Kalifa Rohinton	WP	Class A Common Stock		D						1.156
2018-01-26		3	Kalifa Rohinton	WP	Class A Common Stock		D						1.156
2018-01-26		3	McCarten Kevin	WP	Class A Common Stock		D						1.928
2018-01-26		3	McCarten Kevin	WP	Class A Common Stock		D						1.928
2018-01-18		3	Rake Michael	WP	Class A Common Stock		D						11.198
2018-01-18		3	Rake Michael	WP	Class A Common Stock		D						11.198
2018-01-18		3	RICHARDSON KAREN A	WP	No securities beneficially owned		D						0
2018-01-18		3	OPPENHEIMER DEANNA W	WP	Class A Common Stock		D						4.032
2018-01-18		3	OPPENHEIMER DEANNA W	WP	Class A Common Stock		D						4.032
2018-01-18	2018-01-16	4	Rake Michael	WP	Restricted Stock Units	A - Award	D			617		617
2018-01-18	2018-01-16	4	RICHARDSON KAREN A	WP	Restricted Stock Units	A - Award	D			617		617
2018-01-18	2018-01-16	4	KARNSTEDT DAVID	WP	Restricted Stock Units	M - Exercise	D			-6.108		0
2018-01-18	2018-01-16	4	KARNSTEDT DAVID	WP	Class A Common Stock	M - Exercise	D			6.108			8.698
2018-01-18	2018-01-16	4	SUNDAY MARK E	WP	Restricted Stock Units	M - Exercise	D			-2.031		2.320
2018-01-18	2018-01-16	4	SUNDAY MARK E	WP	Class A Common Stock	M - Exercise	D			2.031			2.031
2018-01-18	2018-01-16	4	OPPENHEIMER DEANNA W	WP	Restricted Stock Units	A - Award	D			617		617
2018-01-16	2018-01-16	4	Drucker Charles	WP	Class A Common Stock	P - Purchase	D		78,4800	1	0		222.887
2018-01-16	2018-01-12	4	Drucker Charles	WP	Class A Common Stock	P - Purchase	D		77,6000	1	0		222.886
2018-01-03	2017-12-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		73,5500	492	36	56.121
2018-01-03	2017-12-31	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D		73,5500	305	22	7.412
2017-11-14	2017-11-10	4	Drury Lawrence B	VNTV	Restricted Stock Units 2014	M - Exercise	D			-2.036		2.036
2017-11-14	2017-11-10	4	Drury Lawrence B	VNTV	Class A Common Stock	F - Taxes	D		69,3100	-652	-45		12.026
2017-11-14	2017-11-10	4	Drury Lawrence B	VNTV	Class A Common Stock	M - Exercise	D			2.036			12.678
2017-10-30	2017-10-26	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		68,7500	-5.955	-409		71.550
2017-10-03	2017-09-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		70,4700	514	36	55.629
2017-10-03	2017-09-30	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D		70,4700	319	22	7.107
2017-09-01	2017-08-31	4	TAYLOR MATT	VNTV	Class A Common Stock	F - Taxes	D		70,6900	-9.417	-666		54.028
2017-09-01	2017-08-31	4	TAYLOR MATT	VNTV	Class A Common Stock	F - Taxes	D		70,6900	-9.417	-666		54.028
2017-09-01	2017-08-31	4	TAYLOR MATT	VNTV	Class A Common Stock	A - Award	D			20.215			63.445
2017-09-01	2017-08-31	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		70,6900	-12.251	-866		138.725
2017-09-01	2017-08-31	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		70,6900	-12.251	-866		138.725
2017-09-01	2017-08-31	4	Heimbouch Mark L	VNTV	Class A Common Stock	A - Award	D			26.954			150.976
2017-08-10	2017-08-09	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Units of Vantiv Holding, LLC	M - Exercise	I			19.790.000		15.252.826
2017-08-10	2017-08-09	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	D - Sale to Issuer	I		64,0400	-19.790.000	-1.267.352		0
2017-08-10	2017-08-09	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Common Stock	D - Sale to Issuer	I			-19.790.000			15.252.826
2017-08-10	2017-08-09	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	M - Exercise	I			19.790.000			19.790.000
2017-08-01	2017-07-29	4	Thompson Christopher A	VNTV	Restricted Stock Units Mid-Year 2014	M - Exercise	D			-1.834		1.834
2017-08-01	2017-07-29	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D			-566			8.589
2017-08-01	2017-07-29	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			1.834			9.155
2017-07-05	2017-06-30	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D		63,3400	355	22	6.788
2017-07-05	2017-06-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		63,3400	572	36	55.115
2017-06-13	2017-06-09	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-11.622		34.866
2017-06-13	2017-06-09	4	TAYLOR MATT	VNTV	Class A Common Stock	S - Sale	D		63,6900	-500	-32		52.647
2017-06-13	2017-06-09	4	TAYLOR MATT	VNTV	Class A Common Stock	S - Sale	D		63,1192	-11.122	-702		53.147
2017-06-13	2017-06-09	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		16,7900	11.622	195		64.269
2017-05-03	2017-05-02	4	SUNDAY MARK E	VNTV	Restricted Stock Units	A - Award	D			2.320		4.351
2017-05-03	2017-05-02	4	Hook Lisa	VNTV	Restricted Stock Units 2017	A - Award	D			2.320		2.320
2017-05-03	2017-05-02	4	KARNSTEDT DAVID	VNTV	Restricted Stock Units 2016	M - Exercise	D			2.590		0
2017-05-03	2017-05-02	4	KARNSTEDT DAVID	VNTV	Restricted Stock Units 2017	A - Award	D			2.320		2.320
2017-05-03	2017-05-02	4	KARNSTEDT DAVID	VNTV	No securities beneficially owned	M - Exercise	D			2.590			2.590
2017-05-03	2017-05-02	4	Lauer Gary L	VNTV	Restricted Stock Units	A - Award	D			2.320		24.702
2017-05-03	2017-05-02	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D			2.320		6.433
2017-05-03	2017-05-02	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D			3.360		54.543
2017-05-03	2017-05-02	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D			2.320		28.313
2017-05-03	2017-05-02	4	COSTELLO KEVIN	VNTV	Restricted Stock Units	A - Award	D			2.320		11.211
2017-05-03	2017-05-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		62,4100	-100	-6		136.273
2017-05-03	2017-05-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		61,9000	-14.900	-922		136.373
2017-04-04	2017-04-03	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		63,6777	-15.000	-955		151.273
2017-04-03	2017-03-31	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D		64,1200	350	22	4.113
2017-04-03	2017-03-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		64,1200	565	36	51.183
2017-03-13	2017-03-09	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-11.622		46.488
2017-03-13	2017-03-09	4	TAYLOR MATT	VNTV	Class A Common Stock	S - Sale	D		64,0515	-11.622	-744		52.647
2017-03-13	2017-03-09	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		16,7900	11.622	195		64.269
2017-03-07	2017-03-06	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		65,6800	-1.900	-125		222.885
2017-03-07	2017-03-06	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		64,9751	-148.100	-9.623		224.785
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	50,01		-7.183		21.552
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-7.699		15.399
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	31,02		-8.269		8.269
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-10.704		0
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		65,6759	-53.855	-3.537		77.505
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		50,0100	7.183	359		131.360
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		37,1000	7.699	286		124.177
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		31,0200	8.269	257		116.478
2017-03-03	2017-03-01	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		21,9500	10.704	235		108.209
2017-03-01	2017-02-28	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		65,6000	-2.446	-160		7.321
2017-02-28	2017-02-27	4	Heimbouch Mark L	VNTV	Restricted Stock Units 2013	M - Exercise	D			-2.506		0
2017-02-28	2017-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		65,8000	-1.139	-75		166.273
2017-02-28	2017-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	M - Exercise	D			2.506			167.412
2017-02-28	2017-02-24	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-766	-50		164.906
2017-02-28	2017-02-27	4	Cole Royal	VNTV	Restricted Stock Units 2013	M - Exercise	D			-1.731		0
2017-02-28	2017-02-27	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		65,8000	-807	-53		97.505
2017-02-28	2017-02-27	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D			1.731			98.312
2017-02-28	2017-02-24	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-534	-35		96.581
2017-02-28	2017-02-27	4	Greene Nelson F	VNTV	Restricted Stock Units 2013	M - Exercise	D			-1.139		0
2017-02-28	2017-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		65,8000	-518	-34		29.369
2017-02-28	2017-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D			1.139			29.887
2017-02-28	2017-02-24	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-343	-23		28.748
2017-02-28	2017-02-24	4	TAYLOR MATT	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-360	-24		52.647
2017-02-28	2017-02-27	4	Thompson Christopher A	VNTV	Restricted Stock Units 2013	M - Exercise	D			-513		0
2017-02-28	2017-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		65,8000	-159	-10		9.767
2017-02-28	2017-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			513			9.926
2017-02-28	2017-02-24	4	Thompson Christopher A	VNTV	Restricted Stock Units 2015	M - Exercise	D			-337		674
2017-02-28	2017-02-24	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-104	-7		9.413
2017-02-28	2017-02-24	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			337			9.517
2017-02-28	2017-02-24	4	Drury Lawrence B	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-313	-21		10.642
2017-02-28	2017-02-24	4	Martin Kimberly	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-225	-15		7.000
2017-02-28	2017-02-27	4	Ferris Stephanie	VNTV	Restricted Stock Units 2013	M - Exercise	D			-513		0
2017-02-28	2017-02-27	4	Ferris Stephanie	VNTV	Class A Common Stock	F - Taxes	D		65,8000	-159	-10		30.902
2017-02-28	2017-02-27	4	Ferris Stephanie	VNTV	Class A Common Stock	M - Exercise	D			513			31.061
2017-02-28	2017-02-24	4	Ferris Stephanie	VNTV	Restricted Stock Units 2015	M - Exercise	D			-472		943
2017-02-28	2017-02-24	4	Ferris Stephanie	VNTV	Class A Common Stock	F - Taxes	D		65,7900	-146	-10		30.548
2017-02-28	2017-02-24	4	Ferris Stephanie	VNTV	Class A Common Stock	M - Exercise	D			472			30.694
2017-02-23	2017-02-22	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		65,3030	-2.903	-190		9.180
2017-02-22	2017-02-18	4	Thompson Christopher A	VNTV	Restricted Stock Units 2014	M - Exercise	D			-266		266
2017-02-22	2017-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-1.351	-88		12.083
2017-02-22	2017-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	A - Award	D			4.254			13.434
2017-02-22	2017-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-97	-6		9.180
2017-02-22	2017-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			266			9.277
2017-02-22	2017-02-17	4	Thompson Christopher A	VNTV	Restricted Stock Units 2016	M - Exercise	D			-299		900
2017-02-22	2017-02-17	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-109	-7		9.011
2017-02-22	2017-02-17	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			299			9.120
2017-02-22	2017-02-18	4	Greene Nelson F	VNTV	Restricted Stock Units 2014	M - Exercise	D			-806		806
2017-02-22	2017-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-3.970	-257		29.091
2017-02-22	2017-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	A - Award	D			12.894			33.061
2017-02-22	2017-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-282	-18		20.167
2017-02-22	2017-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D			806			20.449
2017-02-22	2017-02-17	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-253	-16		19.643
2017-02-22	2017-02-17	4	Drury Lawrence B	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-298	-19		10.955
2017-02-22	2017-02-17	4	Martin Kimberly	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-260	-17		7.225
2017-02-22	2017-02-17	4	TAYLOR MATT	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-464	-30		53.007
2017-02-22	2017-02-18	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-7.190	-466		97.115
2017-02-22	2017-02-18	4	Cole Royal	VNTV	Class A Common Stock	A - Award	D			19.342			104.305
2017-02-22	2017-02-18	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-389	-25		84.963
2017-02-22	2017-02-18	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D			1.209			85.352
2017-02-22	2017-02-17	4	Cole Royal	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.209		1.209
2017-02-22	2017-02-17	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-373	-24		84.143
2017-02-22	2017-02-18	4	Ferris Stephanie	VNTV	Restricted Stock Units 2014	M - Exercise	D			-403		403
2017-02-22	2017-02-18	4	Ferris Stephanie	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-2.006	-130		30.222
2017-02-22	2017-02-18	4	Ferris Stephanie	VNTV	Class A Common Stock	A - Award	D			6.446			32.228
2017-02-22	2017-02-18	4	Ferris Stephanie	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-146	-9		25.782
2017-02-22	2017-02-18	4	Ferris Stephanie	VNTV	Class A Common Stock	M - Exercise	D			403			25.928
2017-02-22	2017-02-17	4	Ferris Stephanie	VNTV	Restricted Stock Units 2016	M - Exercise	D			-499		1.500
2017-02-22	2017-02-17	4	Ferris Stephanie	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-181	-12		25.525
2017-02-22	2017-02-17	4	Ferris Stephanie	VNTV	Class A Common Stock	M - Exercise	D			499			25.706
2017-02-22	2017-02-18	4	Heimbouch Mark L	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.773		1.773
2017-02-22	2017-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-11.060	-717		165.672
2017-02-22	2017-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	A - Award	D			28.368			176.732
2017-02-22	2017-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-585	-38		148.364
2017-02-22	2017-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	M - Exercise	D			1.773			148.949
2017-02-22	2017-02-18	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		64,8600	-47.740	-3.096		372.885
2017-02-22	2017-02-18	4	Drucker Charles	VNTV	Class A Common Stock	A - Award	D			96.710			420.625
2017-02-14	2016-11-03	5	Drucker Charles By LLC	VNTV	Class A Common Stock	G - Gift	I			85.000			85.000
2017-02-14	2016-11-03	5	Drucker Charles	VNTV	Class A Common Stock	G - Gift	D			-85.000			323.915
2017-02-13	2017-02-10	4	Martin Kimberly	VNTV	Class A Common Stock	S - Sale	D		63,2819	-5.014	-317		7.485
2017-02-10	2017-02-08	4	Drucker Charles	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		218.102		218.102
2017-02-10	2017-02-08	4	Heimbouch Mark L	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		68.157		68.157
2017-02-10	2017-02-08	4	Ferris Stephanie	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		32.715		32.715
2017-02-10	2017-02-08	4	Ferris Stephanie	VNTV	Class A Common Stock	A - Award	D			4.662			25.207
2017-02-10	2017-02-08	4	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		14.176		14.176
2017-02-10	2017-02-08	4	Greene Nelson F	VNTV	Class A Common Stock	A - Award	D			2.020			19.896
2017-02-10	2017-02-08	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		23.991		23.991
2017-02-10	2017-02-08	4	Cole Royal	VNTV	Class A Common Stock	A - Award	D			3.419			84.516
2017-02-10	2017-02-08	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		27.262		27.262
2017-02-10	2017-02-08	4	TAYLOR MATT	VNTV	Class A Common Stock	A - Award	D			3.885			53.471
2017-02-10	2017-02-08	4	Thompson Christopher A	VNTV	Restricted Stock Units 2017	A - Award	D			932		932
2017-02-10	2017-02-08	4	Thompson Christopher A	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		6.543		6.543
2017-02-10	2017-02-09	4	Martin Kimberly	VNTV	Restricted Stock Units	M - Exercise	D			-8.069		16.138
2017-02-10	2017-02-09	4	Martin Kimberly	VNTV	Class A Common Stock	F - Taxes	D		63,7400	-3.055	-195		12.499
2017-02-10	2017-02-09	4	Martin Kimberly	VNTV	Class A Common Stock	M - Exercise	D			8.069			15.554
2017-02-10	2017-02-08	4	Martin Kimberly	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		17.448		17.448
2017-02-10	2017-02-08	4	Martin Kimberly	VNTV	Class A Common Stock	A - Award	D			2.486			7.485
2017-02-10	2017-02-08	4	Drury Lawrence B	VNTV	Employee Stock Option (right to buy)	A - Award	D	64,34		13.086		13.086
2017-02-10	2017-02-08	4	Drury Lawrence B	VNTV	Class A Common Stock	A - Award	D			1.865			11.253
2017-01-24	2017-01-23	4	Martin Kimberly	VNTV	Class A Common Stock	S - Sale	D		62,6533	-5.152	-323		4.999
2017-01-03	2016-12-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		59,6200	608	36	50.618
2017-01-03	2016-12-31	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D		59,6200	377	22	3.763
2016-12-20	2016-12-19	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-11.422		58.110
2016-12-20	2016-12-19	4	TAYLOR MATT	VNTV	Class A Common Stock	S - Sale	D		58,9000	-11.422	-673		49.586
2016-12-20	2016-12-19	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		16,7900	11.422	192		61.008
2016-12-20	2016-12-16	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-200		69.532
2016-12-20	2016-12-16	4	TAYLOR MATT	VNTV	Class A Common Stock	S - Sale	D		58,9000	-200	-12		49.586
2016-12-20	2016-12-16	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		16,7900	200	3		49.786
2016-12-02	2016-11-10	4	Drury Lawrence B	VNTV	Restricted Stock Units 2014	M - Exercise	D			-2.036		4.072
2016-12-02	2016-11-10	4	Drury Lawrence B	VNTV	Class A Common Stock	F - Taxes	D		57,4000	-652	-37		9.388
2016-12-02	2016-11-10	4	Drury Lawrence B	VNTV	Class A Common Stock	M - Exercise	D			2.036			10.040
2016-11-22	2016-11-21	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class C Units of Vantiv Holding LLC	M - Exercise	I			-5.651.432		0
2016-11-22	2016-11-21	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class C Units of Vantiv Holding, LLC	F - Taxes	I			-2.140.524		5.651.432
2016-11-22	2016-11-21	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class C Units of Vantiv Holding, LLC	M - Exercise	I			7.791.956		7.791.956
2016-11-22	2016-11-21	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Warrant	M - Exercise	I	15,98		-7.791.956		0
2016-11-22	2016-11-21	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	D - Sale to Issuer	I		59,7300	-850.000	-50.770		0
2016-11-22	2016-11-21	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	S - Sale	I		59,0200	-4.801.432	-283.381		850.000
2016-11-22	2016-11-21	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	M - Exercise	I			5.651.432			5.651.432
2016-10-28	2016-10-26	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-11.622		69.732
2016-10-28	2016-10-26	4	TAYLOR MATT	VNTV	Class A Common Stock	S - Sale	D		58,9000	-11.622	-685		49.586
2016-10-28	2016-10-26	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		16,7900	11.622	195		61.208
2016-10-21	2016-10-19	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		57,2291	-98.882	-5.659		408.915
2016-10-12	2016-10-10	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		57,0322	-4.635	-264		507.797
2016-10-07	2016-10-06	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		57,0200	-11.232	-640		512.432
2016-10-07	2016-10-05	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		57,0800	-31.451	-1.795		523.664
2016-10-04	2016-09-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		56,2700	644	36	50.010
2016-10-04	2016-09-30	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D		56,2700	399	22	3.386
2016-10-03	2016-09-29	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		57,0100	-400	-23		555.115
2016-10-03	2016-09-29	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		57,0000	-3.400	-194		555.515
2016-08-02	2016-08-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		54,4700	-1.977	-108		147.176
2016-08-02	2016-08-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		53,7500	-13.023	-700		149.153
2016-08-02	2016-08-01	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		54,4200	-300	-16		8.821
2016-08-02	2016-08-01	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		53,8100	-1.888	-102		9.121
2016-08-02	2016-07-29	4	Thompson Christopher A	VNTV	Restricted Stock Units Mid-Year 2014	M - Exercise	D			-3.667		3.668
2016-08-02	2016-07-29	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		54,7700	-1.479	-81		11.009
2016-08-02	2016-07-29	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			3.667			12.488
2016-07-28		3	SUNDAY MARK E	VNTV	No securities beneficially owned		D						0
2016-07-28	2016-07-26	4	SUNDAY MARK E	VNTV	Restricted Stock Units	A - Award	D			2.031		2.031
2016-07-19	2016-07-15	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	16,79		-127.828		81.354
2016-07-19	2016-07-15	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	11,73		-13.899		0
2016-07-19	2016-07-15	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	10,18		-20.849		0
2016-07-19	2016-07-15	4	TAYLOR MATT	VNTV	Class A Common Stock	S - Sale	D		59,0457	-162.576	-9.599		49.586
2016-07-19	2016-07-15	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		16,7900	127.828	2.146		212.162
2016-07-19	2016-07-15	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		11,7300	13.899	163		84.334
2016-07-19	2016-07-15	4	TAYLOR MATT	VNTV	Class A Common Stock	M - Exercise	D		10,1800	20.849	212		70.435
2016-07-01	2016-06-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D			536		49.366
2016-07-01	2016-06-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		56,6000	640	36	48.830
2016-07-01	2016-06-30	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D		56,6000	397	22	2.987
2016-06-06	2016-05-18	4/A	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	31,02		-11.025		11.025
2016-06-06	2016-05-18	4/A	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		53,9090	-11.025	-594		17.876
2016-06-06	2016-05-18	4/A	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D		31,0200	11.025	342		28.901
2016-06-06	2016-06-02	4	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-5.434		16.305
2016-06-06	2016-06-02	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		53,9356	-5.434	-293		17.876
2016-06-06	2016-06-02	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D		37,1000	5.434	202		23.310
2016-05-19	2016-05-18	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		53,9090	-11.025	-594		14.973
2016-05-12	2016-05-10	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D			3.215		48.190
2016-05-12	2016-05-10	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D			2.590		25.993
2016-05-12	2016-05-10	4	COSTELLO KEVIN	VNTV	Restricted Stock Units	A - Award	D			2.590		8.891
2016-05-12	2016-05-10	4	Hook Lisa	VNTV	Restricted Stock Units	A - Award	D			2.590		6.912
2016-05-12	2016-05-10	4	Lauer Gary L	VNTV	Restricted Stock Units	A - Award	D			2.590		22.382
2016-05-12	2016-05-10	4	KARNSTEDT DAVID	VNTV	Restricted Stock Units 2016	A - Award	D			2.590		2.590
2016-05-12	2016-05-10	4	SIM Boon	VNTV	Restricted Stock Units	A - Award	D			2.590		2.590
2016-05-03	2016-05-02	4	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-21.126		7.043
2016-05-03	2016-05-02	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		54,3030	-28.126	-1.527		25.998
2016-05-03	2016-05-02	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D		21,9500	21.126	464		54.124
2016-04-28		3	Ferris Stephanie	VNTV	Class A Common Stock		D						41.090
2016-04-28		3	Ferris Stephanie	VNTV	Class A Common Stock		D						41.090
2016-04-28	2016-04-26	4	Ferris Stephanie	VNTV	Class A Common Stock	A - Award	D			4.604			20.545
2016-04-12	2016-04-11	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		54,7062	-4.000	-219		8.821
2016-04-04	2016-03-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		53,8800	556	30	44.975
2016-04-04	2016-04-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		53,8285	-3.713	-200		162.176
2016-04-04	2016-04-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		53,3565	-26.287	-1.403		165.889
2016-03-23	2016-03-22	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		52,6655	-20.193	-1.063		81.097
2016-03-21	2016-03-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		51,1100	-2.271	-116		12
2016-03-17	2016-03-16	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		51,1359	-1.367	-70		7.212
2016-03-14	2016-03-11	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		51,5900	-2.271	-117		2.283
2016-03-10	2016-03-09	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		51,1686	-9.662	-494		101.290
2016-03-07	2016-03-04	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		52,5100	-2.271	-119		4.554
2016-03-02	2016-03-01	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	37,10		-7.699		23.098
2016-03-02	2016-03-01	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	31,02		-16.538		16.538
2016-03-02	2016-03-01	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-10.704		10.704
2016-03-02	2016-03-01	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		52,4764	-34.941	-1.834		110.952
2016-03-02	2016-03-01	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		37,1000	7.699	286		145.893
2016-03-02	2016-03-01	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		31,0200	16.538	513		138.194
2016-03-02	2016-03-01	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		21,9500	10.704	235		121.656
2016-03-01	2016-02-27	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-49.295	-2.572		558.915
2016-03-01	2016-02-27	4	Drucker Charles	VNTV	Class A Common Stock	A - Award	D			113.894			608.210
2016-03-01	2016-02-27	4	Heimbouch Mark L	VNTV	Restricted Stock Units 2013	M - Exercise	D			-2.505		2.506
2016-03-01	2016-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-773	-40		192.176
2016-03-01	2016-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	M - Exercise	D			2.505			192.949
2016-03-01	2016-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-16.523	-862		190.444
2016-03-01	2016-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	A - Award	D			40.090			206.967
2016-03-01	2016-02-27	4	Cole Royal	VNTV	Restricted Stock Units 2013	M - Exercise	D			-1.731		1.731
2016-03-01	2016-02-27	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-531	-28		110.952
2016-03-01	2016-02-27	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D			1.731			111.483
2016-03-01	2016-02-27	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-10.548	-550		109.752
2016-03-01	2016-02-27	4	Cole Royal	VNTV	Class A Common Stock	A - Award	D			27.698			120.300
2016-03-01	2016-02-27	4	Greene Nelson F	VNTV	Restricted Stock Units 2013	M - Exercise	D			-1.139		1.139
2016-03-01	2016-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-342	-18		32.998
2016-03-01	2016-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D			1.139			33.340
2016-03-01	2016-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-6.024	-314		32.201
2016-03-01	2016-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	A - Award	D			18.222			38.225
2016-03-01	2016-02-27	4	Thompson Christopher A	VNTV	Restricted Stock Units 2013	M - Exercise	D			-512		513
2016-03-01	2016-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-186	-10		12.821
2016-03-01	2016-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			512			13.007
2016-03-01	2016-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		52,1700	-2.535	-132		12.495
2016-03-01	2016-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	A - Award	D			8.200			15.030
2016-02-29	2016-02-26	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		52,7500	-2.271	-120		6.825
2016-02-26	2016-02-24	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-343	-18		92.602
2016-02-26	2016-02-24	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-274	-14		20.003
2016-02-26	2016-02-24	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-516	-27		166.877
2016-02-26	2016-02-24	4	Mielke Daniela	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-406	-21		8.579
2016-02-26	2016-02-24	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		51,2000	-188	-10		8.985
2016-02-26	2016-02-24	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		50,6131	-1.800	-91		9.173
2016-02-26	2016-02-24	4	TAYLOR MATT	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-426	-22		49.586
2016-02-26	2016-02-24	4	Thompson Christopher A	VNTV	Restricted Stock Units 2015	M - Exercise	D			-336		1.011
2016-02-26	2016-02-24	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-122	-6		6.830
2016-02-26	2016-02-24	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			336			6.952
2016-02-26	2016-02-24	4	Drury Lawrence B	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-352	-18		8.004
2016-02-26	2016-02-24	4	Martin Kimberly	VNTV	Class A Common Stock	F - Taxes	D		51,4500	-225	-12		10.151
2016-02-23	2016-02-22	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		51,1500	-10.145	-519		92.945
2016-02-22	2016-02-19	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		49,5700	-2.271	-113		9.096
2016-02-19	2016-02-17	4	Drucker Charles	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		215.517		215.517
2016-02-19	2016-02-18	4	Heimbouch Mark L	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.773		3.546
2016-02-19	2016-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		50,0000	-598	-30		167.393
2016-02-19	2016-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	M - Exercise	D			1.773			167.991
2016-02-19	2016-02-17	4	Heimbouch Mark L	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		71.839		71.839
2016-02-19	2016-02-18	4	Cole Royal	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.209		2.418
2016-02-19	2016-02-18	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		50,0000	-438	-22		103.090
2016-02-19	2016-02-18	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D			1.209			103.528
2016-02-19	2016-02-17	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		28.735		28.735
2016-02-19	2016-02-17	4	Cole Royal	VNTV	Class A Common Stock	A - Award	D			3.999			102.319
2016-02-19	2016-02-18	4	Greene Nelson F	VNTV	Restricted Stock Units 2014	M - Exercise	D			-806		1.612
2016-02-19	2016-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		50,0000	-292	-15		20.277
2016-02-19	2016-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D			806			20.569
2016-02-19	2016-02-17	4	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		20.114		20.114
2016-02-19	2016-02-17	4	Greene Nelson F	VNTV	Class A Common Stock	A - Award	D			2.799			19.763
2016-02-19	2016-02-18	4	Mielke Daniela	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.128		2.257
2016-02-19	2016-02-18	4	Mielke Daniela	VNTV	Class A Common Stock	F - Taxes	D		50,0000	-424	-21		10.973
2016-02-19	2016-02-18	4	Mielke Daniela	VNTV	Class A Common Stock	M - Exercise	D			1.128			11.397
2016-02-19	2016-02-17	4	Mielke Daniela	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		18.678		18.678
2016-02-19	2016-02-17	4	Mielke Daniela	VNTV	Class A Common Stock	A - Award	D			2.599			10.269
2016-02-19	2016-02-17	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		35.919		35.919
2016-02-19	2016-02-17	4	TAYLOR MATT	VNTV	Class A Common Stock	A - Award	D			4.999			50.012
2016-02-19	2016-02-18	4	Thompson Christopher A	VNTV	Restricted Stock Units 2014	M - Exercise	D			-266		532
2016-02-19	2016-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		50,0000	-97	-5		6.616
2016-02-19	2016-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			266			6.713
2016-02-19	2016-02-17	4	Thompson Christopher A	VNTV	Restricted Stock Units 2016	A - Award	D			1.199		1.199
2016-02-19	2016-02-17	4	Thompson Christopher A	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		8.620		8.620
2016-02-19	2016-02-17	4	Drury Lawrence B	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		22.988		22.988
2016-02-19	2016-02-17	4	Drury Lawrence B	VNTV	Class A Common Stock	A - Award	D			3.199			8.356
2016-02-19	2016-02-17	4	Martin Kimberly	VNTV	Employee Stock Option (right to buy)	A - Award	D	50,01		20.114		20.114
2016-02-19	2016-02-17	4	Martin Kimberly	VNTV	Class A Common Stock	A - Award	D			2.799			10.376
2016-02-17	2016-02-16	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		48,2920	-150.000	-7.244		494.316
2016-02-16	2016-02-12	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		46,3200	-2.271	-105		11.367
2016-02-11	2016-02-09	4	Martin Kimberly	VNTV	Restricted Stock Units	M - Exercise	D			-8.069		24.207
2016-02-11	2016-02-09	4	Martin Kimberly	VNTV	Class A Common Stock	F - Taxes	D		44,9600	-2.917	-131		7.577
2016-02-11	2016-02-09	4	Martin Kimberly	VNTV	Class A Common Stock	M - Exercise	D			8.069			10.494
2016-02-08	2016-02-05	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		47,8400	-2.271	-109		13.638
2016-02-05	2016-02-03	4	Mielke Daniela	VNTV	Restricted Stock Units 2	M - Exercise	D			-3.391		6.782
2016-02-05	2016-02-03	4	Mielke Daniela	VNTV	Class A Common Stock	F - Taxes	D		48,1100	-1.361	-65		7.670
2016-02-05	2016-02-03	4	Mielke Daniela	VNTV	Class A Common Stock	M - Exercise	D			3.391			9.031
2016-02-01	2016-01-29	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		44,5700	-2.271	-101		15.909
2016-01-25	2016-01-22	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		44,0700	-2.271	-100		18.180
2016-01-21	2016-01-20	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		42,5537	-974	-41		5.640
2016-01-19	2016-01-15	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		43,9800	-2.271	-100		20.451
2016-01-11	2016-01-08	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		47,4100	-2.271	-108		22.722
2016-01-05	2016-01-04	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		46,5600	-2.271	-106		24.993
2016-01-04	2015-12-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		47,4200	632	30	44.419
2015-12-30	2015-12-28	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		47,2900	-2.271	-107		27.264
2015-12-21	2015-12-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		48,1700	-2.271	-109		29.535
2015-12-17	2015-12-16	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		50,4800	-100	-5		6.614
2015-12-17	2015-12-16	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		49,5225	-874	-43		6.714
2015-12-14	2015-12-11	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		51,2200	-2.271	-116		31.806
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class C Units of Vantiv Holding LLC	M - Exercise	I			-5.374.592		0
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Warrant	M - Exercise	I	15,98		-5.374.592		0
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class C Units of Vantiv Holding, LLC	M - Exercise	I			5.374.592		5.374.592
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Units of Vantiv Holding, LLC	M - Exercise	I			-8.000.000		35.042.826
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Warrant	M - Exercise	I			-4.794.115		15.583.912
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Common Stock	D - Sale to Issuer	I			-8.000.000			35.042.826
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	S - Sale	I		51,6700	-13.374.592	-691.065		0
2015-12-10	2015-12-08	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	M - Exercise	I			13.374.592			13.374.592
2015-12-07	2015-12-04	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		51,2800	-2.271	-116		34.077
2015-11-30	2015-11-27	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		52,3900	-2.271	-119		36.348
2015-11-23	2015-11-20	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		52,0900	-2.271	-118		38.619
2015-11-19	2015-11-18	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		51,6902	-974	-50		7.588
2015-11-16	2015-11-13	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		50,3000	-2.271	-114		40.890
2015-11-12	2015-11-10	4	Drury Lawrence B	VNTV	Restricted Stock Units 2014	M - Exercise	D			-2.035		6.108
2015-11-12	2015-11-10	4	Drury Lawrence B	VNTV	Class A Common Stock	F - Taxes	D		51,4200	-651	-33		5.157
2015-11-12	2015-11-10	4	Drury Lawrence B	VNTV	Class A Common Stock	M - Exercise	D			2.035			5.808
2015-11-09	2015-11-06	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		50,7500	-2.271	-115		43.161
2015-11-02	2015-10-30	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		50,7600	-2.271	-115		45.432
2015-10-28	2015-10-26	4	Cole Royal	VNTV	Class A Common Stock	A - Award	D		46,9300	25.569	1.200		98.320
2015-10-26	2015-10-23	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		47,0496	-974	-46		8.562
2015-10-26	2015-10-23	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		47,4600	-2.271	-108		47.703
2015-10-23	2015-10-21	4	Mielke Daniela	VNTV	Restricted Stock Units 2013	M - Exercise	D			-8.562		17.123
2015-10-23	2015-10-21	4	Mielke Daniela	VNTV	Class A Common Stock	F - Taxes	D		45,8500	-3.693	-169		9.536
2015-10-23	2015-10-21	4	Mielke Daniela	VNTV	Class A Common Stock	M - Exercise	D			8.562			13.229
2015-10-19	2015-10-16	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		46,0000	-2.271	-104		49.974
2015-10-13	2015-10-09	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		47,1000	-2.271	-107		52.245
2015-10-13	2015-10-08	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		47,0480	-29.000	-1.364		166.218
2015-10-05	2015-10-02	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		44,7600	-2.271	-102		54.516
2015-10-01	2015-09-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		44,9200	667	30	43.787
2015-09-28	2015-09-25	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		46,0000	-2.271	-104		56.787
2015-09-22	2015-09-21	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		47,0000	-1.000	-47		195.218
2015-09-21	2015-09-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		45,4200	-2.271	-103		59.058
2015-09-14	2015-09-11	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		44,9300	-1.935	-87		61.329
2015-09-11		3	ANDERSON LARS C	VNTV	No securities beneficially owned		D						0
2015-09-08	2015-09-04	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		44,7400	-1.935	-87		63.264
2015-08-31	2015-08-28	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		44,2200	-1.935	-86		65.199
2015-08-24	2015-08-21	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		43,5500	-1.935	-84		67.134
2015-08-20	2015-08-19	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		44,7036	-1.333	-60		4.667
2015-08-17	2015-08-14	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		44,8000	-1.935	-87		69.069
2015-08-14	2015-08-12	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	G - Gift	I			9.083			71.004
2015-08-14	2015-08-12	4	STIEFLER JEFFREY E	VNTV	Class A Common Stock	G - Gift	D			-9.083			0
2015-08-11	2015-08-07	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		43,9300	-1.935	-85		61.921
2015-08-03	2015-07-31	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		43,3300	-1.935	-84		63.856
2015-07-28	2015-07-24	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,2764	-1.935	-78		65.791
2015-07-24	2015-07-22	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		40,6396	-1.275	-52		6.000
2015-07-20	2015-07-17	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		39,9700	-1.935	-77		67.726
2015-07-17		3	TUZUN TAYFUN	VNTV	No securities beneficially owned		D						0
2015-07-14	2015-07-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		38,9800	-3.786	-148		16.964
2015-07-13	2015-07-10	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		39,1200	-1.935	-76		69.661
2015-07-07	2015-07-06	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		38,2500	-1.935	-74		71.596
2015-07-01	2015-06-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		38,1900	785	30	43.120
2015-06-29	2015-06-26	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		38,8800	-1.935	-75		73.531
2015-06-25		3	SIM Boon	VNTV	No securities beneficially owned		D						0
2015-06-22	2015-06-19	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,0300	-1.935	-77		75.466
2015-06-19	2015-06-17	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		39,8016	-1.275	-51		7.275
2015-06-15	2015-06-12	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,4000	-1.708	-69		77.401
2015-06-08	2015-06-05	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,1200	-1.708	-69		79.109
2015-06-01	2015-05-29	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,4200	-1.708	-69		80.817
2015-05-27	2015-05-22	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,4600	-1.708	-69		82.525
2015-05-21	2015-05-20	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		40,4338	-1.275	-52		8.550
2015-05-19	2015-05-15	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,2800	-1.708	-69		84.233
2015-05-12	2015-05-08	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		40,4400	-1.708	-69		0
2015-05-06	2015-05-04	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		40,3177	-1.135	-46		20.750
2015-05-06	2015-05-04	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		40,3329	-1.674	-68		21.885
2015-05-06	2015-05-04	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		40,3324	-4.086	-165		23.559
2015-05-05	2015-05-01	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		39,4900	-1.708	-67		0
2015-04-30	2015-04-28	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D			3.378		28.596
2015-04-30	2015-04-28	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D			4.504		42.335
2015-04-30	2015-04-28	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D			3.378		23.403
2015-04-30	2015-04-28	4	CARMICHAEL GREG D	VNTV	Restricted Stock Units	A - Award	D			3.378		19.792
2015-04-30	2015-04-28	4	COSTELLO KEVIN	VNTV	Restricted Stock Units	A - Award	D			3.378		6.301
2015-04-30	2015-04-28	4	Hook Lisa	VNTV	Restricted Stock Units	A - Award	D			3.378		4.322
2015-04-30	2015-04-28	4	Lauer Gary L	VNTV	Restricted Stock Units	A - Award	D			3.378		19.792
2015-04-30	2015-04-28	4	POSTON DANIEL T	VNTV	Restricted Stock Units	A - Award	D			3.378		17.232
2015-04-30	2015-04-28	4	KARNSTEDT DAVID	VNTV	Restricted Stock Units	A - Award	D			3.378		6.108
2015-04-30	2015-04-29	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		40,0000	-5.000	-200		6.447
2015-04-29	2015-04-27	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		39,1681	-4.086	-160		27.645
2015-04-29	2015-04-27	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		39,1596	-1.136	-44		31.731
2015-04-29	2015-04-27	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		39,1659	-1.674	-66		32.867
2015-04-28	2015-04-24	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		39,2700	-2.271	-89		0
2015-04-24	2015-04-22	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		38,8519	-1.275	-50		9.825
2015-04-22	2015-04-20	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		38,8671	-13.794	-536		34.541
2015-04-22	2015-04-21	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		39,1311	-2.252	-88		11.447
2015-04-21	2015-04-17	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		38,5500	-2.271	-88		2.271
2015-04-14	2015-04-10	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		39,4000	-2.271	-89		4.542
2015-04-14	2015-04-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		39,3400	-3.786	-149		48.335
2015-04-14	2015-04-12	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		39,3400	-1.449	-57		13.699
2015-04-08	2015-04-06	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		37,8300	-2.270	-86		6.813
2015-04-02	2015-03-31	4/A	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		37,7000	530	20	25.218
2015-04-02	2015-03-31	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		37,7000	530	20	25.218
2015-04-02	2015-03-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		37,7000	795	30	37.831
2015-04-02	2015-04-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		37,6047	-20.000	-752		196.218
2015-04-02	2015-04-01	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		37,4045	-6.000	-224		72.751
2015-03-26	2015-03-25	4	Mielke Daniela	VNTV	Class A Common Stock	S - Sale	D		38,0704	-1.275	-49		11.100
2015-03-24	2015-03-21	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		38,9800	-192.940	-7.521		644.316
2015-03-24	2015-03-21	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		38,9800	-41.112	-1.603		216.218
2015-03-24	2015-03-21	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		38,9800	-16.826	-656		78.751
2015-03-24	2015-03-21	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		38,9800	-11.420	-445		52.121
2015-03-24	2015-03-23	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		38,6682	-8.533	-330		15.148
2015-03-24	2015-03-21	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		38,9800	-3.807	-148		23.681
2015-03-20	2015-03-20	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		38,6000	-100.000	-3.860		837.256
2015-03-18	2015-03-16	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	M - Exercise	D	21,95		-21.408		21.408
2015-03-18	2015-03-16	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		36,9500	-21.408	-791		95.577
2015-03-18	2015-03-16	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D		21,9500	21.408	470		116.985
2015-03-10	2015-03-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		36,9400	-3.426	-127		95.577
2015-03-03	2015-02-27	4	Heimbouch Mark L	VNTV	Restricted Stock Units 2013	M - Exercise	D			-2.506		5.011
2015-03-03	2015-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		36,9900	-763	-28		257.330
2015-03-03	2015-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	M - Exercise	D			2.506			258.093
2015-03-03	2015-02-27	4	Greene Nelson F	VNTV	Restricted Stock Units 2013	M - Exercise	D			-1.139		2.278
2015-03-03	2015-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		36,9900	-352	-13		63.541
2015-03-03	2015-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D			1.139			63.893
2015-03-03	2015-02-27	4	Cole Royal	VNTV	Restricted Stock Units 2013	M - Exercise	D			-1.731		3.462
2015-03-03	2015-02-27	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		36,9900	-519	-19		99.003
2015-03-03	2015-02-27	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D			1.731			99.522
2015-03-03	2015-02-27	4	Boeding Donald	VNTV	Restricted Stock Units 2013	M - Exercise	D			-1.595		3.189
2015-03-03	2015-02-27	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		36,9900	-486	-18		161.061
2015-03-03	2015-02-27	4	Boeding Donald	VNTV	Class A Common Stock	M - Exercise	D			1.595			161.547
2015-03-03	2015-02-27	4	Thompson Christopher A	VNTV	Restricted Stock Units 2013	M - Exercise	D			-513		1.025
2015-03-03	2015-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		36,9900	-156	-6		27.488
2015-03-03	2015-02-27	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			513			27.644
2015-02-26	2015-02-24	4	Thompson Christopher A	VNTV	Restricted Stock Units 2015	A - Award	D			1.347		1.347
2015-02-26	2015-02-24	4	Thompson Christopher A	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		9.057		9.057
2015-02-26	2015-02-24	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		30.797		30.797
2015-02-26	2015-02-24	4	TAYLOR MATT	VNTV	Class A Common Stock	A - Award	D			40.431			45.013
2015-02-26	2015-02-24	4	TAYLOR MATT	VNTV	Class A Common Stock	A - Award	D			4.582			4.582
2015-02-26	2015-02-24	4	Mielke Daniela	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		28.985		28.985
2015-02-26	2015-02-24	4	Mielke Daniela	VNTV	Class A Common Stock	A - Award	D			4.312			12.375
2015-02-26	2015-02-24	4	Martin Kimberly	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		16.304		16.304
2015-02-26	2015-02-24	4	Martin Kimberly	VNTV	Class A Common Stock	A - Award	D			2.425			2.425
2015-02-26	2015-02-24	4	Drury Lawrence B	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		25.362		25.362
2015-02-26	2015-02-24	4	Drury Lawrence B	VNTV	Class A Common Stock	A - Award	D			3.773			3.773
2015-02-26	2015-02-24	4	Boeding Donald	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		25.362		25.362
2015-02-26	2015-02-24	4	Boeding Donald	VNTV	Class A Common Stock	A - Award	D			3.773			159.952
2015-02-26	2015-02-24	4	Drucker Charles	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		158.514		158.514
2015-02-26	2015-02-24	4	Heimbouch Mark L	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		45.289		45.289
2015-02-26	2015-02-24	4	Heimbouch Mark L	VNTV	Class A Common Stock	A - Award	D			53.908			255.587
2015-02-26	2015-02-24	4	Heimbouch Mark L	VNTV	Class A Common Stock	A - Award	D			6.738			201.679
2015-02-26	2015-02-24	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		30.797		30.797
2015-02-26	2015-02-24	4	Cole Royal	VNTV	Class A Common Stock	A - Award	D			4.582			97.791
2015-02-26	2015-02-24	4	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	A - Award	D	37,10		21.739		21.739
2015-02-26	2015-02-24	4	Greene Nelson F	VNTV	Class A Common Stock	A - Award	D			3.234			62.754
2015-02-20	2015-02-18	4	Thompson Christopher A	VNTV	Restricted Stock Units 2014	M - Exercise	D			-265		798
2015-02-20	2015-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		38,2900	-80	-3		27.131
2015-02-20	2015-02-18	4	Thompson Christopher A	VNTV	Class A Common Stock	M - Exercise	D			265			27.211
2015-02-20	2015-02-18	4	Weingart William J	VNTV	Restricted Stock Units 2014	M - Exercise	D			-805		2.418
2015-02-20	2015-02-18	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		38,2900	-318	-12		75.147
2015-02-20	2015-02-18	4	Weingart William J	VNTV	Class A Common Stock	M - Exercise	D			805			75.465
2015-02-20	2015-02-18	4	Mielke Daniela	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.128		3.385
2015-02-20	2015-02-18	4	Mielke Daniela	VNTV	Class A Common Stock	F - Taxes	D		38,2900	-418	-16		8.063
2015-02-20	2015-02-18	4	Mielke Daniela	VNTV	Class A Common Stock	M - Exercise	D			1.128			8.481
2015-02-20	2015-02-18	4	Boeding Donald	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.168		3.506
2015-02-20	2015-02-18	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		38,2900	-423	-16		156.179
2015-02-20	2015-02-18	4	Boeding Donald	VNTV	Class A Common Stock	M - Exercise	D			1.168			156.602
2015-02-20	2015-02-18	4	Greene Nelson F	VNTV	Restricted Stock Units 2014	M - Exercise	D			-805		2.418
2015-02-20	2015-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		38,2900	-249	-10		59.520
2015-02-20	2015-02-18	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D			805			59.769
2015-02-20	2015-02-18	4	Cole Royal	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.208		3.627
2015-02-20	2015-02-18	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		38,2900	-437	-17		93.209
2015-02-20	2015-02-18	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D			1.208			93.646
2015-02-20	2015-02-18	4	Heimbouch Mark L	VNTV	Restricted Stock Units 2014	M - Exercise	D			-1.773		5.319
2015-02-20	2015-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		38,2900	-609	-23		194.941
2015-02-20	2015-02-18	4	Heimbouch Mark L	VNTV	Class A Common Stock	M - Exercise	D			1.773			195.550
2015-02-19	2015-02-17	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		38,0358	-12.000	-456		92.438
2015-02-12	2014-11-10	5	Boeding Donald	VNTV	Class A Common Stock	G - Gift	D			-2.454			155.434
2015-02-12	2015-02-10	4	Hook Lisa	VNTV	Restricted Stock Units	A - Award	D			944		944
2015-02-12		3	Hook Lisa	VNTV	No securities beneficially owned		D						0
2015-02-11	2015-02-09	4	Martin Kimberly	VNTV	Restricted Stock Units	A - Award	D			32.276		32.276
2015-02-10	2015-02-09	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		35,6582	-7.737	-276		58.964
2015-02-05	2015-02-03	4	Mielke Daniela	VNTV	Restricted Stock Units 2	M - Exercise	D			-3.390		10.173
2015-02-05	2015-02-03	4	Mielke Daniela	VNTV	Class A Common Stock	F - Taxes	D		35,6800	-1.380	-49		7.353
2015-02-05	2015-02-03	4	Mielke Daniela	VNTV	Class A Common Stock	M - Exercise	D			3.390			8.733
2015-02-03	2015-02-02	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		34,2718	-7.735	-265		66.701
2015-02-03	2015-02-02	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		34,3138	-20.000	-686		193.777
2015-02-02		3/A	Martin Kimberly	VNTV	No securities beneficially owned		D						0
2015-02-02		3	Martin Kimberly	VNTV	No securities beneficially owned		D						0
2015-01-27	2015-01-26	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		35,0188	-7.735	-271		74.436
2015-01-22	2015-01-20	4	Greene Nelson F	VNTV	Class A Common Stock	S - Sale	D		34,0562	-7.735	-263		82.171
2015-01-13	2015-01-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		33,9700	-2.695	-92		89.906
2015-01-13	2015-01-13	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		34,4394	-2.414	-83		26.946
2015-01-13	2015-01-12	4	Thompson Christopher A	VNTV	Class A Common Stock	F - Taxes	D		33,9700	-1.287	-44		29.360
2015-01-05	2014-12-31	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		33,9200	700	24	26.242
2015-01-05	2014-12-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		33,9200	884	30	37.036
2015-01-05	2014-12-31	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		33,9200	589	20	24.688
2014-12-11	2014-12-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		33,8100	-9.136	-309		213.777
2014-12-11	2014-12-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		33,3500	-5.409	-180		74.660
2014-12-10	2014-12-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		33,6600	-5.048	-170		104.438
2014-11-21	2014-11-19	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		32,5088	-23.200	-754		222.913
2014-11-20	2014-11-19	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		32,3421	-2.523	-82		0
2014-11-20	2014-11-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		32,1918	-3.000	-97		2.523
2014-11-12	2014-11-10	4	Drury Lawrence B	VNTV	Restricted Stock Units 2014	A - Award	D			8.143		8.143
2014-11-07	2014-11-06	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,4037	-3.000	-91		5.523
2014-11-07	2014-11-05	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,3814	-3.000	-91		8.523
2014-10-23	2014-10-21	4	Mielke Daniela	VNTV	Restricted Stock Units	M - Exercise	D			-8.561		25.685
2014-10-23	2014-10-21	4	Mielke Daniela	VNTV	Class A Common Stock	F - Taxes	D		31,4900	-3.218	-101		5.343
2014-10-23	2014-10-21	4	Mielke Daniela	VNTV	Class A Common Stock	M - Exercise	D			8.561			8.561
2014-10-23	2014-10-22	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,5778	-3.000	-95		11.523
2014-10-23	2014-10-21	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,4842	-3.000	-94		14.523
2014-10-14	2014-10-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		32,5003	-1.800	-59		246.113
2014-10-14	2014-10-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		31,1000	-3.786	-118		92.601
2014-10-14	2014-10-13	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		30,7573	-2.018	-62		30.647
2014-10-14	2014-10-12	4	Thompson Christopher A	VNTV	Class A Common Stock	S - Sale	D		31,1000	-1.683	-52		32.665
2014-10-10	2014-10-09	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,9606	-3.000	-96		17.523
2014-10-10	2014-10-08	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,9069	-3.000	-93		20.523
2014-10-08		3	Drury Lawrence B	VNTV	No securities beneficially owned		D						0
2014-10-07	2014-10-06	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		31,3819	-30.000	-941		80.069
2014-10-01	2014-09-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		30,9000	970	30	36.152
2014-10-01	2014-09-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		30,9000	647	20	24.099
2014-10-01	2014-09-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		30,9000	768	24	25.542
2014-09-29	2014-09-26	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,8612	-3.000	-93		23.523
2014-09-29	2014-09-25	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,0592	-3.000	-93		26.523
2014-09-12	2014-09-11	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,5785	-3.000	-95		29.523
2014-09-12	2014-09-10	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,3227	-3.000	-94		32.523
2014-09-12	2014-09-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		31,5500	-5.409	-171		110.069
2014-09-10	2014-09-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		30,7300	-5.048	-155		109.486
2014-09-10	2014-09-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		30,8200	-9.136	-282		247.913
2014-08-27	2014-08-26	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,8643	-3.000	-96		35.523
2014-08-27	2014-08-25	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		32,0599	-3.000	-96		38.523
2014-08-15	2014-08-14	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,9777	-3.000	-96		41.523
2014-08-15	2014-08-13	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,9528	-3.000	-96		44.523
2014-08-05		3	KARNSTEDT DAVID	VNTV	No securities beneficially owned		D						0
2014-08-05	2014-08-01	4	KARNSTEDT DAVID	VNTV	Restricted Stock Units	A - Award	D			2.730		2.730
2014-08-05		3	Thompson Christopher A	VNTV	Class A Common Stock		D						68.696
2014-08-05		3	Thompson Christopher A	VNTV	Class A Common Stock		D						68.696
2014-08-04	2014-08-01	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		32,7834	-3.000	-98		47.523
2014-08-04	2014-07-31	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		32,9445	-3.000	-99		50.523
2014-08-04	2014-07-31	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		32,7800	-6.401	-210		157.888
2014-07-24	2014-07-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		34,0700	-735	-25		52.123
2014-07-17	2014-07-16	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		34,2022	-3.000	-103		53.523
2014-07-17	2014-07-15	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		34,5643	-3.000	-104		56.523
2014-07-15		3	COSTELLO KEVIN	VNTV	No securities beneficially owned		D						0
2014-07-15	2014-07-11	4	COSTELLO KEVIN	VNTV	Restricted Stock Units	A - Award	D			2.923		2.923
2014-07-14	2014-07-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		34,2100	-3.786	-130		96.387
2014-07-08	2014-07-07	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		34,0000	-6.266	-213		164.289
2014-07-08	2014-07-07	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		34,1000	-3.755	-128		115.478
2014-07-07	2014-07-02	4	Lima Carlos	VNTV	Restricted Stock Units	M - Exercise	D			-7.381		7.380
2014-07-07	2014-07-02	4	Lima Carlos	VNTV	Class A Common Stock	F - Taxes	D		33,7200	-2.278	-77		6.677
2014-07-07	2014-07-02	4	Lima Carlos	VNTV	Class A Common Stock	M - Exercise	D			7.381			8.955
2014-07-02	2014-06-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D			594		23.452
2014-07-02	2014-07-01	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		33,8252	-3.000	-101		59.523
2014-07-02	2014-06-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		33,6200	892	30	35.182
2014-07-02	2014-06-30	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		33,5445	-3.000	-101		62.523
2014-07-02	2014-06-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		33,6200	706	24	24.774
2014-07-02	2014-07-01	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		33,8116	-19.351	-654		114.534
2014-07-01	2014-06-30	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		33,6000	-3.500	-118		119.233
2014-06-23	2014-06-20	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		33,1000	-3.000	-99		122.733
2014-06-19	2014-06-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		32,4697	-3.000	-97		65.523
2014-06-19	2014-06-17	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		32,6187	-3.000	-98		68.523
2014-06-18	2014-06-17	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		32,7559	-10.649	-349		133.885
2014-06-17		3	TAYLOR MATT	VNTV	No securities beneficially owned		D						0
2014-06-17	2014-06-13	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	A - Award	D	16,79		209.182		209.182
2014-06-17	2014-06-13	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	A - Award	D	10,18		20.849		20.849
2014-06-17	2014-06-13	4	TAYLOR MATT	VNTV	Employee Stock Option (right to buy)	A - Award	D	11,73		13.899		13.899
2014-06-11	2014-06-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		32,3800	-9.136	-296		257.049
2014-06-11	2014-06-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		32,2600	-5.409	-174		125.733
2014-06-10	2014-06-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		32,1400	-5.048	-162		144.534
2014-06-10	2014-06-09	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		32,4000	-3.000	-97		131.142
2014-06-06	2014-06-05	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,4519	-3.000	-94		71.523
2014-06-06	2014-06-04	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,1015	-3.000	-93		74.523
2014-06-04	2014-06-02	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Units of Vantiv Holding, LLC	M - Exercise	I			-5.780.000		43.042.826
2014-06-04	2014-06-02	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Common Stock	D - Sale to Issuer	I			-5.780.000			43.042.826
2014-06-04	2014-06-02	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	S - Sale	I		30,8600	-5.780.000	-178.371		0
2014-06-04	2014-06-02	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	M - Exercise	I			5.780.000			5.780.000
2014-06-03	2014-06-02	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		30,9456	-25.000	-774		266.185
2014-05-23	2014-05-23	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		31,0391	-59.892	-1.859		937.256
2014-05-23	2014-05-22	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		31,0107	-39.323	-1.219		997.148
2014-05-21	2014-05-20	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,5452	-3.000	-92		77.523
2014-05-21	2014-05-19	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,8227	-3.000	-92		80.523
2014-05-20	2014-05-19	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		31,0076	-785	-24		1.036.471
2014-05-08	2014-05-07	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		29,4579	-3.000	-88		83.523
2014-05-08	2014-05-06	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		29,7892	-3.000	-89		86.523
2014-05-07	2014-05-05	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		29,8327	-4.243	-127		291.185
2014-05-07	2014-05-05	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		29,2855	-8.257	-242		295.428
2014-05-01	2014-04-29	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D			4.030		22.858
2014-05-01	2014-04-29	4	Pike Christopher	VNTV	Restricted Stock Units	A - Award	D			4.030		16.414
2014-05-01	2014-04-29	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D			6.046		34.290
2014-05-01	2014-04-29	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D			4.030		20.025
2014-05-01	2014-04-29	4	CARMICHAEL GREG D	VNTV	Restricted Stock Units	A - Award	D			4.030		16.414
2014-05-01	2014-04-29	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D			4.030		24.068
2014-05-01	2014-04-29	4	POSTON DANIEL T	VNTV	Restricted Stock Units	A - Award	D			4.030		13.854
2014-05-01	2014-04-29	4	Lauer Gary L	VNTV	Restricted Stock Units	A - Award	D			4.030		16.414
2014-05-01	2014-04-30	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		30,7500	-6.401	-197		170.555
2014-05-01	2014-04-29	4	Maldonado John L.	VNTV	Restricted Stock Units	A - Award	D			4.030		16.414
2014-04-24	2014-04-23	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,1607	-3.000	-90		89.523
2014-04-24	2014-04-22	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		29,9046	-3.000	-90		92.523
2014-04-24	2014-04-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		29,8400	-735	-22		52.858
2014-04-15	2014-04-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		28,9000	-3.786	-109		100.173
2014-04-11	2014-04-10	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,3902	-100	-3		95.523
2014-04-11	2014-04-10	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		29,7140	-2.900	-86		95.623
2014-04-11	2014-04-09	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,2394	-3.000	-91		98.523
2014-04-08	2014-04-07	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		29,6183	-12.500	-370		303.685
2014-04-02	2014-03-31	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		30,2200	661	20	18.828
2014-04-02	2014-03-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		30,2200	992	30	28.244
2014-04-02	2014-03-31	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		30,2200	785	24	20.038
2014-04-01	2014-03-30	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		30,1500	-21.268	-641		1.037.256
2014-03-26	2014-03-25	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,8797	-3.000	-93		101.523
2014-03-26	2014-03-24	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		31,3975	-3.000	-94		104.523
2014-03-25	2014-03-21	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		31,8000	-181.674	-5.777		1.058.524
2014-03-25	2014-03-21	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		31,8000	-15.645	-498		149.582
2014-03-25	2014-03-21	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		31,8000	-10.451	-332		103.959
2014-03-25	2014-03-21	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		31,8000	-42.231	-1.343		316.185
2014-03-25	2014-03-21	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		31,8000	-20.310	-646		176.956
2014-03-25	2014-03-21	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		31,8000	-17.106	-544		134.142
2014-03-25	2014-03-21	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		31,8000	-2.449	-78		53.593
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL CORP/MA See footnotes	VNTV	Class A Common Stock	S - Sale	I		31,5100	-18.781.147	-591.794		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-7.602.184	-239.545		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-4.442.204	-139.974		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-384.634	-12.120		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-391.793	-12.345		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-312.366	-9.843		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-946.002	-29.809		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-1.430.467	-45.074		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock	S - Sale	D		31,5100	-901.521	-28.407		0
2014-03-12	2014-03-10	4	ADVENT INTERNATIONAL LLC	VNTV	Class A Common Stock	S - Sale	I		31,5100	-16.723.017	-526.942		0
2014-03-12	2014-03-10	4	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		31,5100	-278.421	-8.773		0
2014-03-12	2014-03-10	4	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		31,5100	-8.347	-263		0
2014-03-12	2014-03-10	4	Advent Partners GPE VI-A Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		31,5100	-25.078	-790		0
2014-03-12	2014-03-10	4	GPE VI FT Co-Investment Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		31,5100	-2.058.130	-64.852		0
2014-03-12	2014-03-10	4	GPE VI GP (Delaware) Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		31,5100	-1.650.161	-51.997		0
2014-03-12	2014-03-10	4	GPE VI GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		31,5100	-14.761.010	-465.119		0
2014-03-12	2014-03-10	4	MUSSAFER DAVID M	VNTV	Class A Common Stock	S - Sale	I		31,5100	-17.990	-567		0
2014-03-12	2014-03-10	4	Pike Christopher	VNTV	Class A Common Stock	S - Sale	I		31,5100	-5.786	-182		0
2014-03-12	2014-03-10	4	GPE VI FT-Co Investment GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		31,5100	-2.058.130	-64.852		0
2014-03-11	2014-03-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		31,8800	-3.426	-109		165.227
2014-03-11	2014-03-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		31,8800	-6.754	-215		358.416
2014-03-11	2014-03-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		32,2100	-3.787	-122		151.248
2014-03-05	2014-03-03	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		31,5197	-10.000	-315		168.653
2014-03-03	2014-02-27	4	Cole Royal	VNTV	Restricted Stock Units	M - Exercise	D			-1.731		5.193
2014-03-03	2014-02-27	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		32,0100	-535	-17		178.653
2014-03-03	2014-02-27	4	Cole Royal	VNTV	Class A Common Stock	M - Exercise	D			1.731			179.188
2014-03-03	2014-02-27	4	Greene Nelson F	VNTV	Restricted Stock Units	M - Exercise	D			-1.138		3.417
2014-03-03	2014-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		32,0100	-352	-11		114.410
2014-03-03	2014-02-27	4	Greene Nelson F	VNTV	Class A Common Stock	M - Exercise	D			1.138			114.762
2014-03-03	2014-02-27	4	Heimbouch Mark L	VNTV	Restricted Stock Units	M - Exercise	D			-2.505		7.517
2014-03-03	2014-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		32,0100	-773	-25		365.170
2014-03-03	2014-02-27	4	Heimbouch Mark L	VNTV	Class A Common Stock	M - Exercise	D			2.505			365.943
2014-03-03	2014-02-27	4	Boeding Donald	VNTV	Restricted Stock Units	M - Exercise	D			-1.594		4.784
2014-03-03	2014-02-27	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		32,0100	-492	-16		197.266
2014-03-03	2014-02-27	4	Boeding Donald	VNTV	Class A Common Stock	M - Exercise	D			1.594			197.758
2014-03-03	2014-02-27	4	Weingart William J	VNTV	Restricted Stock Units	M - Exercise	D			-1.252		3.759
2014-03-03	2014-02-27	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		32,0100	-427	-14		155.035
2014-03-03	2014-02-27	4	Weingart William J	VNTV	Class A Common Stock	M - Exercise	D			1.252			155.462
2014-03-03	2014-02-27	4	Lima Carlos	VNTV	Restricted Stock Units	M - Exercise	D			-2.277		6.834
2014-03-03	2014-02-27	4	Lima Carlos	VNTV	Class A Common Stock	F - Taxes	D		32,0100	-703	-23		1.574
2014-03-03	2014-02-27	4	Lima Carlos	VNTV	Class A Common Stock	M - Exercise	D			2.277			2.277
2014-03-03	2014-02-27	4	Sasso Paulette	VNTV	Restricted Stock Units	M - Exercise	D			-911		2.733
2014-03-03	2014-02-27	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		32,0100	-304	-10		56.042
2014-03-03	2014-02-27	4	Sasso Paulette	VNTV	Class A Common Stock	M - Exercise	D			911			56.346
2014-02-20	2014-02-18	4	Drucker Charles	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		165.380		165.380
2014-02-20	2014-02-18	4	Cole Royal	VNTV	Restricted Stock Units 2014	A - Award	D			4.835		4.835
2014-02-20	2014-02-18	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		33.076		33.076
2014-02-20	2014-02-18	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		31,5578	-9.800	-309		177.457
2014-02-20	2014-02-18	4	Greene Nelson F	VNTV	Restricted Stock Units 2014	A - Award	D			3.223		3.223
2014-02-20	2014-02-18	4	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		22.050		22.050
2014-02-20	2014-02-18	4	Heimbouch Mark L	VNTV	Restricted Stock Units 2014	A - Award	D			7.092		7.092
2014-02-20	2014-02-18	4	Heimbouch Mark L	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		48.511		48.511
2014-02-20	2014-02-18	4	Boeding Donald	VNTV	Restricted Stock Units 2014	A - Award	D			4.674		4.674
2014-02-20	2014-02-18	4	Boeding Donald	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		31.973		31.973
2014-02-20	2014-02-18	4	Weingart William J	VNTV	Restricted Stock Units 2014	A - Award	D			3.223		3.223
2014-02-20	2014-02-18	4	Weingart William J	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		22.050		22.050
2014-02-20	2014-02-18	4	Lima Carlos	VNTV	Restricted Stock Units 2014	A - Award	D			6.447		6.447
2014-02-20	2014-02-18	4	Lima Carlos	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		44.101		44.101
2014-02-20	2014-02-18	4	Sasso Paulette	VNTV	Restricted Stock Units 2014	A - Award	D			2.256		2.256
2014-02-20	2014-02-18	4	Sasso Paulette	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		15.435		15.435
2014-02-20	2014-02-18	4	Mielke Daniela	VNTV	Restricted Stock Units 2014	A - Award	D			4.513		4.513
2014-02-20	2014-02-18	4	Mielke Daniela	VNTV	Employee Stock Option (right to buy)	A - Award	D	31,02		30.871		30.871
2014-02-14	2014-02-13	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		31,5000	-200	-6		187.257
2014-02-10	2014-02-07	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,8599	-4.542	-140		107.523
2014-02-10	2014-02-06	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,1668	-4.541	-137		112.065
2014-02-04	2014-01-31	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		30,3400	-4.453	-135		196.164
2014-02-04	2014-02-03	4	Mielke Daniela	VNTV	Restricted Stock Units	A - Award	D			13.563		47.809
2014-01-28	2014-01-27	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		30,7282	-12.494	-384		0
2014-01-23	2014-01-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		32,3200	-852	-28		55.435
2014-01-22	2014-01-21	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		32,2596	-12.494	-403		12.494
2014-01-21	2014-01-16	4	Boeding Donald By the Donald R. Boeding Retained Annuity Trust dated March 20, 2012.	VNTV	Class A Common Stock	S - Sale	I		33,5220	-1.500	-50		11.828
2014-01-21	2014-01-16	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		33,6056	-22.234	-747		196.918
2014-01-21	2014-01-02	4	Boeding Donald By Children	VNTV	Class A Common Stock	G - Gift	I			1.732			3.492
2014-01-21	2014-01-02	4	Boeding Donald	VNTV	Class A Common Stock	G - Gift	D			-2.598			219.152
2014-01-21	2013-12-26	4	Boeding Donald By Children	VNTV	Class A Common Stock	G - Gift	I			1.760			1.760
2014-01-21	2013-12-26	4	Boeding Donald	VNTV	Class A Common Stock	G - Gift	D			-2.640			221.750
2014-01-14	2014-01-13	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		31,6883	-12.494	-396		24.988
2014-01-14	2014-01-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		31,5700	-2.723	-86		113.624
2014-01-08	2014-01-06	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		32,0945	-12.494	-401		37.482
2014-01-08	2014-01-06	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		32,1366	-5.891	-189		154.210
2014-01-06	2014-01-02	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		32,2509	-10.000	-323		187.457
2014-01-03	2013-12-31	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		32,6100	728	24	19.253
2014-01-03	2013-12-31	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		32,6100	613	20	18.167
2014-01-03	2013-12-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		32,6100	919	30	27.252
2014-01-02	2013-12-30	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		32,0900	-23.290	-747		1.240.198
2013-12-12	2013-12-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		30,5000	-5.409	-165		160.101
2013-12-10	2013-12-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		30,7600	-5.048	-155		197.457
2013-12-10	2013-12-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		30,4100	-9.136	-278		363.438
2013-12-04	2013-12-03	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		29,8420	-4.542	-136		116.606
2013-12-04	2013-12-02	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		30,3471	-4.541	-138		121.148
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-6.071.662	-161.992		7.602.184
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-3.547.869	-94.657		4.442.204
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-307.196	-8.196		384.634
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-312.914	-8.349		391.793
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-249.479	-6.656		312.366
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-755.547	-20.158		946.002
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-720.021	-19.210		901.521
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock	S - Sale	D		26,6800	-1.142.475	-30.481		1.430.467
2013-11-12	2013-11-08	4	ADVENT INTERNATIONAL LLC See footnotes	VNTV	Class A Common Stock	S - Sale	I		26,6800	-13.356.227	-356.344		16.723.017
2013-11-12	2013-11-08	4	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		26,6800	-222.368	-5.933		278.421
2013-11-12	2013-11-08	4	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		26,6800	-6.666	-178		8.347
2013-11-12	2013-11-08	4	Advent Partners GPE VI-A Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		26,6800	-20.030	-534		25.078
2013-11-12	2013-11-08	4	GPE VI FT Co-Investment Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		26,6800	-1.643.773	-43.856		2.058.130
2013-11-12	2013-11-08	4	GPE VI GP (Delaware) Limited Partnership See footnotes	VNTV	Class A Common Stock	S - Sale	I		26,6800	-1.317.940	-35.163		1.650.161
2013-11-12	2013-11-08	4	GPE VI GP Limited Partnership See footnotes	VNTV	Class A Common Stock	S - Sale	I		26,6800	-11.789.223	-314.536		14.761.010
2013-11-12	2013-11-08	4	Pike Christopher	VNTV	Class A Common Stock	S - Sale	I		26,6800	-4.621	-123		5.786
2013-11-12	2013-11-08	4	MUSSAFER DAVID M	VNTV	Class A Common Stock	S - Sale	I		26,6800	-14.368	-383		17.990
2013-11-12	2013-11-08	4	GPE VI FT-Co Investment GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		26,6800	-1.643.773	-43.856		2.058.130
2013-11-08	2013-11-08	4	ADVENT INTERNATIONAL CORP/MA See footnotes	VNTV	Class A Common Stock	S - Sale	I		26,6800	-15.000.000	-400.200		18.781.147
2013-11-01	2013-11-01	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		27,2292	-100.000	-2.723		1.263.488
2013-11-01	2013-10-31	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		27,5000	-6.401	-176		224.390
2013-10-24	2013-10-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		29,1600	-735	-21		56.287
2013-10-22	2013-10-21	4	Mielke Daniela	VNTV	Restricted Stock Units	A - Award	D			34.246		34.246
2013-10-15	2013-10-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		27,5800	-3.786	-104		116.347
2013-10-09	2013-10-07	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		27,1634	-13.750	-373		372.574
2013-10-02	2013-09-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		27,9400	715	20	17.554
2013-10-02	2013-09-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		27,9400	1.073	30	26.333
2013-10-02	2013-09-30	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		27,9400	-22.543	-630		1.363.488
2013-10-02	2013-09-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		27,9400	850	24	18.525
2013-09-30		3	Mielke Daniela	VNTV	Class A Common Stock		D						0
2013-09-25	2013-09-24	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,7174	-4.142	-111		0
2013-09-25	2013-09-23	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		27,1699	-4.100	-111		4.142
2013-09-24	2013-09-23	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		27,3943	-15.940	-437		165.510
2013-09-16	2013-09-13	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,5474	-4.100	-109		8.242
2013-09-16	2013-09-12	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,9935	-4.100	-111		12.342
2013-09-11	2013-09-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		26,4800	-9.136	-242		386.324
2013-09-11	2013-09-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		27,0600	-5.409	-146		181.450
2013-09-10	2013-09-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		26,6400	-5.048	-134		202.505
2013-09-04	2013-09-03	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		26,3997	-13.750	-363		395.460
2013-09-03	2013-08-30	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,5033	-4.100	-109		16.442
2013-09-03	2013-08-29	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,9413	-4.100	-110		20.542
2013-08-16	2013-08-15	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		28,1600	-4.100	-115		15.559
2013-08-16	2013-08-14	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		28,3338	-4.100	-116		19.659
2013-08-13	2013-08-12	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		28,5000	-10.000	-285		230.791
2013-08-09	2013-08-07	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Units of Vantiv Holding, LLC	M - Exercise	I			-5.000.000		48.822.826
2013-08-09	2013-08-07	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Common Stock	D - Sale to Issuer	I			-5.000.000			48.822.826
2013-08-09	2013-08-07	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	S - Sale	I		25,5100	-5.000.000	-127.550		0
2013-08-09	2013-08-07	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	M - Exercise	I			5.000.000			5.000.000
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL CORP/MA See footnotes	VNTV	Class A Common Stock	S - Sale	I		25,5100	-15.000.000	-382.650		33.781.147
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-3.547.869	-90.506		7.990.073
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-6.071.662	-154.888		13.673.846
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-312.915	-7.982		704.707
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-307.196	-7.837		691.830
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-249.479	-6.364		561.845
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-755.547	-19.274		1.701.549
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-1.142.475	-29.145		2.572.942
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock	S - Sale	D		25,5100	-720.021	-18.368		1.621.542
2013-08-07	2013-08-07	4	ADVENT INTERNATIONAL LLC	VNTV	Class A Common Stock	S - Sale	I		25,5100	-15.000.000	-382.650		33.781.147
2013-08-07	2013-08-07	4	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		25,5100	-222.367	-5.673		500.789
2013-08-07	2013-08-07	4	Advent Partners GPE VI-A Limited Partnership	VNTV	Common Stock	S - Sale	D		25,5100	-20.029	-511		45.108
2013-08-07	2013-08-07	4	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		25,5100	-6.667	-170		15.013
2013-08-07	2013-08-07	4	GPE VI FT Co-Investment Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		25,5100	-1.643.773	-41.933		3.701.903
2013-08-07	2013-08-07	4	GPE VI GP (Delaware) Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		25,5100	-1.317.941	-33.621		2.968.101
2013-08-07	2013-08-07	4	GPE VI GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		25,5100	-11.789.223	-300.743		26.550.233
2013-08-07	2013-08-07	4	MUSSAFER DAVID M	VNTV	Class A Common Stock	S - Sale	I		25,5100	-14.368	-367		32.358
2013-08-07	2013-08-07	4	Pike Christopher	VNTV	Class A Common Stock	S - Sale	I		25,5100	-4.621	-118		10.407
2013-08-07	2013-08-06	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		28,0000	-10.000	-280		240.791
2013-08-07	2013-08-06	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		27,5000	-10.000	-275		250.791
2013-08-07	2013-08-06	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		27,4424	-35.695	-980		186.859
2013-08-07	2013-08-07	4	GPE VI FT-Co Investment GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		25,5100	-1.643.773	-41.933		3.701.903
2013-08-06	2013-08-05	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		27,4964	-13.750	-378		409.210
2013-08-02	2013-08-01	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,7269	-4.100	-110		23.759
2013-08-02	2013-07-31	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,3064	-4.100	-108		27.859
2013-08-02	2013-07-31	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		26,0900	-6.401	-167		260.791
2013-07-24	2013-07-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		27,1800	-735	-20		57.022
2013-07-19	2013-07-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,9800	-100	-3		31.959
2013-07-19	2013-07-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		27,4343	-4.000	-110		32.059
2013-07-19	2013-07-17	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		28,0559	-4.100	-115		36.059
2013-07-16	2013-07-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		27,6300	-3.786	-105		131.245
2013-07-03	2013-07-03	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		27,4465	-4.100	-113		23.385
2013-07-03	2013-07-02	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		27,5494	-4.100	-113		27.485
2013-07-02	2013-06-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		27,6000	724	20	16.839
2013-07-02	2013-07-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		27,8065	-13.750	-382		422.960
2013-07-02	2013-06-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		27,6000	860	24	17.675
2013-07-02	2013-06-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		27,6000	1.086	30	25.260
2013-07-01	2013-06-30	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		27,6000	-23.292	-643		1.386.031
2013-06-20	2013-06-19	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,9415	-4.100	-110		31.585
2013-06-20	2013-06-18	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		25,9462	-4.100	-106		35.685
2013-06-11	2013-06-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		26,6500	-9.136	-243		436.710
2013-06-11	2013-06-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		26,6500	-5.048	-135		207.553
2013-06-11	2013-06-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		26,3600	-5.214	-137		222.554
2013-06-06	2013-06-05	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,4007	-4.100	-108		39.785
2013-06-06	2013-06-04	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,5276	-4.100	-109		43.885
2013-06-04	2013-06-03	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		26,5325	-27.500	-730		212.601
2013-05-23	2013-05-23	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,1313	-4.100	-107		47.985
2013-05-23	2013-05-22	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		26,4556	-4.100	-108		52.085
2013-05-20	2013-05-17	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		25,9000	-10.000	-259		267.192
2013-05-17	2013-05-15	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Units of Vantiv Holding, LLC	M - Exercise	I			-16.396.310		53.822.826
2013-05-17	2013-05-15	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Common Stock	D - Sale to Issuer	I			-16.396.310			53.822.826
2013-05-17	2013-05-15	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	S - Sale	I		22,9188	-16.396.310	-375.784		0
2013-05-17	2013-05-15	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	M - Exercise	I			16.396.310			16.396.310
2013-05-16	2013-05-14	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		24,7000	-10.000	-247		277.192
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL CORP/MA See footnotes	VNTV	Class A Common Stock	S - Sale	I		22,9188	-24.318.394	-557.348		48.781.147
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-9.843.536	-225.602		19.745.508
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-5.751.899	-131.827		11.537.942
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-498.034	-11.414		999.026
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-507.306	-11.627		1.017.622
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-1.224.912	-28.074		2.457.096
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-404.461	-9.270		811.324
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-1.852.212	-42.450		3.715.417
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock	S - Sale	D		22,9188	-1.167.317	-26.754		2.341.563
2013-05-15	2013-05-15	4	ADVENT INTERNATIONAL LLC	VNTV	Class A Common Stock	S - Sale	I		22,9188	-24.318.394	-557.348		48.781.147
2013-05-15	2013-05-15	4	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		22,9188	-360.509	-8.262		723.156
2013-05-15	2013-05-15	4	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		22,9188	-10.808	-248		21.680
2013-05-15	2013-05-15	4	Advent Partners GPE VI-A Limited Partnership	VNTV	Common Stock	S - Sale	D		22,9188	-32.472	-744		65.137
2013-05-15	2013-05-15	4	GPE VI FT Co-Investment Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		22,9188	-2.664.928	-61.077		5.345.676
2013-05-15	2013-05-15	4	GPE VI GP (Delaware) Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		22,9188	-2.136.679	-48.970		4.286.042
2013-05-15	2013-05-15	4	GPE VI GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		22,9188	-19.112.998	-438.047		38.339.456
2013-05-15	2013-05-15	4	MUSSAFER DAVID M	VNTV	Class A Common Stock	S - Sale	I		22,9188	-23.294	-534		46.726
2013-05-15	2013-05-15	4	Pike Christopher	VNTV	Class A Common Stock	S - Sale	I		22,9188	-7.492	-172		15.028
2013-05-15	2013-05-15	4	GPE VI FT-Co Investment GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		22,9188	-2.664.928	-61.077		5.345.676
2013-05-09	2013-05-08	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		23,6443	-4.100	-97		56.185
2013-05-09	2013-05-07	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		23,9343	-4.100	-98		60.285
2013-05-09	2013-05-07	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		23,9749	-17.300	-415		240.101
2013-05-07	2013-05-07	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		24,0321	-69.550	-1.671		1.409.323
2013-05-07	2013-05-06	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		23,0751	-12.922	-298		445.846
2013-05-02	2013-04-01	4/A	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		23,3946	-12.923	-302		458.768
2013-05-02	2013-04-30	4	Pike Christopher	VNTV	Restricted Stock Units	A - Award	D			5.326		12.384
2013-05-02	2013-04-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D			5.326		16.115
2013-05-02	2013-04-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D			7.989		24.174
2013-05-02	2013-04-30	4	Beer Lori A	VNTV	Restricted Stock Units	A - Award	D			5.326		8.379
2013-05-02	2013-04-30	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D			5.326		15.995
2013-05-02	2013-04-30	4	CARMICHAEL GREG D	VNTV	Restricted Stock Units	A - Award	D			5.326		12.384
2013-05-02	2013-04-30	4	POSTON DANIEL T	VNTV	Restricted Stock Units	A - Award	D			5.326		9.824
2013-05-02	2013-04-30	4	Lauer Gary L	VNTV	Restricted Stock Units	A - Award	D			5.326		12.384
2013-05-02	2013-04-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D			5.326		16.815
2013-05-02	2013-04-30	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		22,5300	-6.401	-144		287.192
2013-05-02	2013-04-30	4	Maldonado John L.	VNTV	Restricted Stock Units	A - Award	D			5.326		12.384
2013-04-24	2013-04-23	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,4854	-4.100	-92		64.385
2013-04-24	2013-04-22	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,4400	-4.100	-92		68.485
2013-04-24	2013-04-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		22,4000	-735	-16		57.757
2013-04-19	2013-04-18	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		22,5647	-12.000	-271		293.593
2013-04-16	2013-04-15	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		22,7347	-12.494	-284		38.864
2013-04-16	2013-04-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		23,0700	-3.786	-87		135.031
2013-04-16	2013-04-15	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		22,9247	-10.000	-229		227.768
2013-04-15	2013-04-12	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		23,1724	-1.138	-26		72.585
2013-04-15	2013-04-11	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		23,2683	-1.135	-26		73.723
2013-04-11	2013-04-09	4	Cole Royal	VNTV	Class A Common Stock	S - Sale	D		23,8936	-10.200	-244		257.401
2013-04-11	2013-04-09	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		24,0000	-30.450	-731		1.478.873
2013-04-09	2013-04-08	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		23,1018	-12.494	-289		51.358
2013-04-03	2013-04-01	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		23,3967	-12.494	-292		63.852
2013-04-03	2013-04-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		23,3946	-12.293	-288		459.398
2013-04-02	2013-03-21	4/A	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-42.232	-967		471.691
2013-04-02	2013-03-21	4/A	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-14.959	-343		267.601
2013-04-02	2013-03-21	4/A	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-15.337	-351		237.768
2013-04-02	2013-03-30	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		23,7400	-23.290	-553		1.509.323
2013-04-02	2013-03-31	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		23,7400	842	20	10.789
2013-04-02	2013-03-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		23,7400	1.263	30	16.185
2013-04-02	2013-03-31	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		23,7400	1.000	24	11.489
2013-03-29	2013-03-28	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		23,3758	-4.095	-96		74.858
2013-03-29	2013-03-27	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		23,0263	-20.000	-461		78.953
2013-03-29	2013-03-28	4	Boeding Donald	VNTV	Class A Common Stock	S - Sale	D		23,5000	-10.000	-235		305.593
2013-03-26	2013-03-25	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		22,6588	-12.494	-283		37.382
2013-03-22	2013-03-21	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-207.024	-4.741		1.532.613
2013-03-22	2013-03-21	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-13.395	-307		269.165
2013-03-22	2013-03-21	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-9.333	-214		177.781
2013-03-22	2013-03-21	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-39.978	-915		473.945
2013-03-22	2013-03-21	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-19.540	-447		315.593
2013-03-22	2013-03-21	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-13.772	-315		239.333
2013-03-22	2013-03-21	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		22,9000	-2.450	-56		58.492
2013-03-19	2013-03-18	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		23,0100	-658	-15		1.739.637
2013-03-19	2013-03-18	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		23,0000	-6.800	-156		1.740.295
2013-03-19	2013-03-15	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		23,0166	-90.042	-2.072		1.747.095
2013-03-13	2013-03-12	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,5881	-20.000	-452		17.285
2013-03-13	2013-03-11	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,3021	-20.000	-446		37.285
2013-03-12	2013-03-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		22,1000	-6.693	-148		513.923
2013-03-12	2013-03-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		22,1000	-3.426	-76		282.560
2013-03-12	2013-03-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		22,1000	-3.593	-79		253.105
2013-03-05	2013-03-04	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		21,7179	-5.000	-109		520.616
2013-03-01	2013-02-27	4	Cole Royal	VNTV	Restricted Stock Units	A - Award	D			6.924		6.924
2013-03-01	2013-02-27	4	Cole Royal	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		42.816		42.816
2013-03-01	2013-02-28	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,0000	-3.478	-77		57.285
2013-03-01	2013-02-27	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,1477	-20.000	-443		60.763
2013-03-01	2013-02-27	4	Drucker Charles	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		176.056		176.056
2013-03-01	2013-02-27	4	Greene Nelson F	VNTV	Restricted Stock Units	A - Award	D			4.555		4.555
2013-03-01	2013-02-27	4	Greene Nelson F	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		28.169		28.169
2013-03-01	2013-02-27	4	Heimbouch Mark L	VNTV	Restricted Stock Units	A - Award	D			10.022		10.022
2013-03-01	2013-02-27	4	Heimbouch Mark L	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		61.971		61.971
2013-03-01	2013-02-27	4	Boeding Donald	VNTV	Restricted Stock Units	A - Award	D			6.378		6.378
2013-03-01	2013-02-27	4	Boeding Donald	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		39.436		39.436
2013-03-01	2013-02-27	4	Weingart William J	VNTV	Restricted Stock Units	A - Award	D			5.011		5.011
2013-03-01	2013-02-27	4	Weingart William J	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		30.985		30.985
2013-03-01	2013-02-27	4	Lima Carlos	VNTV	Restricted Stock Units	A - Award	D			9.111		9.111
2013-03-01	2013-02-27	4	Lima Carlos	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		56.338		56.338
2013-03-01	2013-02-27	4	Sasso Paulette	VNTV	Restricted Stock Units	A - Award	D			3.644		3.644
2013-03-01	2013-02-27	4	Sasso Paulette	VNTV	Employee Stock Option (right to buy)	A - Award	D	21,95		22.535		22.535
2013-02-22	2013-02-21	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		23,0000	-1.000	-23		1.837.137
2013-02-22	2013-02-20	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	D		23,0000	-1.500	-34		1.838.137
2013-02-22	2013-02-20	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		23,0000	-5.000	-115		256.698
2013-02-06	2013-02-04	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		20,9164	-5.000	-105		525.616
2013-02-04	2013-01-31	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		20,8200	-4.497	-94		335.133
2013-02-01		3	Maldonado John L.	VNTV	No securities beneficially owned		D						0
2013-01-24	2013-01-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		20,9600	-852	-18		60.942
2013-01-15	2013-01-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		20,3900	-2.806	-57		187.114
2013-01-09	2013-01-07	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		20,7954	-5.000	-104		530.616
2013-01-03	2012-12-31	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		20,4200	1.469	30	14.922
2013-01-03	2012-12-31	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		20,4200	979	20	9.947
2013-01-03	2012-12-31	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D		20,4200	1.224	25	10.669
2013-01-03	2012-12-31	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		20,4200	1.163	24	10.489
2013-01-02	2012-12-30	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		20,0800	-19.963	-401		1.839.637
2012-12-17	2012-12-13	4	Greene Nelson F By the Greene Family Dynasty Trust	VNTV	Class A Common Stock	S - Sale	I		21,8800	-100	-2		49.876
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Units of Vantiv Holding, LLC	M - Exercise	I			-8.020.966		70.219.136
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By FTPS Partners, LLC	VNTV	Class B Units of Vantiv Holding, LLC	M - Exercise	I			-5.679.034		0
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Common Stock	D - Sale to Issuer	I			-8.020.966			70.219.136
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By FTPS Partners, LLC	VNTV	Class B Common Stock	D - Sale to Issuer	I			-5.679.034			0
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	S - Sale	I		19,3965	-8.020.966	-155.579		0
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By FTPS Partners, LLC	VNTV	Class A Common Stock	S - Sale	I		19,3965	-5.679.034	-110.153		0
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class A Common Stock	M - Exercise	I			8.020.966			8.020.966
2012-12-14	2012-12-12	4	FIFTH THIRD BANCORP By FTPS Partners, LLC	VNTV	Class A Common Stock	M - Exercise	I			5.679.034			5.679.034
2012-12-11	2012-12-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		21,0100	-4.437	-93		285.986
2012-12-11	2012-12-10	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		21,3320	-12.701	-271		535.616
2012-12-11	2012-12-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		21,0100	-8.031	-169		548.317
2012-12-11	2012-12-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		21,3900	-4.604	-98		261.698
2012-12-05	2012-12-03	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		21,4800	-100	-2		556.348
2012-12-05	2012-12-03	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		20,4546	-26.044	-533		556.448
2012-11-01	2012-10-31	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		20,1800	-7.199	-145		339.630
2012-10-24	2012-10-22	4	Sasso Paulette	VNTV	Class A Common Stock	F - Taxes	D		19,9700	-715	-14		61.794
2012-10-23	2012-10-19	4	Beer Lori A	VNTV	Restricted Stock Units	A - Award	D			3.053		3.053
2012-10-23		3	Beer Lori A	VNTV	No securities beneficially owned		D						0
2012-10-16	2012-10-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		21,5100	-3.328	-72		189.920
2012-10-10	2012-10-08	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,0100	-100	-2		71.680
2012-10-10	2012-10-08	4	STIEFLER JEFFREY E By Stiefler Trust UTD 5/31/07	VNTV	Class A Common Stock	S - Sale	I		22,0000	-900	-20		71.780
2012-10-03	2012-10-02	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		21,9501	-305	-7		582.492
2012-10-03	2012-10-01	4	Heimbouch Mark L	VNTV	Class A Common Stock	S - Sale	D		21,9028	-12.695	-278		582.797
2012-10-02	2012-09-30	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		21,5500	-19.216	-414		1.859.600
2012-10-02	2012-09-30	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D		21,5500	1.160	25	9.445
2012-10-02	2012-09-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		21,5500	1.102	24	9.326
2012-10-02	2012-09-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		21,5500	1.392	30	13.453
2012-10-02	2012-09-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		21,5500	928	20	8.968
2012-09-25	2012-09-21	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		23,6000	-18.085	-427		1.878.816
2012-09-24	2012-09-21	4	Weingart William J	VNTV	Class A Common Stock	S - Sale	D		23,0000	-25.000	-575		266.302
2012-09-12	2012-09-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		22,7600	-4.604	-105		291.302
2012-09-11	2012-09-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		22,9900	-4.437	-102		290.423
2012-09-11	2012-09-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		22,9900	-8.031	-185		595.492
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-5.585.928	-117.131		29.589.044
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-3.264.039	-68.444		17.289.841
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-282.621	-5.926		1.497.060
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-287.882	-6.037		1.524.928
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-229.520	-4.813		1.215.785
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-695.103	-14.576		3.682.008
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-1.051.077	-22.040		5.567.629
2012-08-10	2012-08-02	4/A	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-662.420	-13.890		3.508.880
2012-08-10	2012-08-02	4/A	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		20,9690	-204.578	-4.290		1.083.665
2012-08-10	2012-08-02	4/A	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		20,9690	-6.133	-129		32.488
2012-08-10	2012-08-02	4/A	Advent Partners GPE VI-A Limited Partnership	VNTV	Common Stock	S - Sale	D		20,9690	-18.427	-386		97.609
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL LLC	VNTV	Class A Common Stock	S - Sale	I		20,9690	-13.800.000	-289.372		73.099.541
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL CORP/MA See footnotes	VNTV	Class A Common Stock	S - Sale	I		20,9690	-13.800.000	-289.372		73.099.541
2012-08-06	2012-08-02	4	GPE VI GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		20,9690	-10.846.085	-227.432		57.452.454
2012-08-06	2012-08-02	4	GPE VI GP (Delaware) Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		20,9690	-1.212.505	-25.425		6.422.721
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-5.585.928	-117.131		31.046.240
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-3.264.039	-68.444		18.141.329
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-287.882	-6.037		1.600.028
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-282.621	-5.926		1.570.788
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-229.520	-4.813		1.275.659
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-1.051.077	-22.040		5.841.823
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-695.103	-14.576		3.863.340
2012-08-06	2012-08-02	4	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock	S - Sale	D		20,9690	-662.420	-13.890		3.681.686
2012-08-06	2012-08-02	4	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		20,9690	-6.133	-129		34.088
2012-08-06	2012-08-02	4	Advent Partners GPE VI-A Limited Partnership	VNTV	Common Stock	S - Sale	D		20,9690	-18.427	-386		102.417
2012-08-06	2012-08-02	4	GPE VI FT Co-Investment Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		20,9690	-1.512.272	-31.711		8.010.604
2012-08-06	2012-08-02	4	MUSSAFER DAVID M	VNTV	Class A Common Stock	S - Sale	I		20,9690	-13.218	-277		70.020
2012-08-06	2012-08-02	4	Pike Christopher	VNTV	Class A Common Stock	S - Sale	I		20,9690	-4.252	-89		22.519
2012-08-06	2012-08-02	4	PATSLEY PAMELA H See footnotes	VNTV	Class A Common Stock	S - Sale	I		20,9690	-1.125	-24		5.957
2012-08-06	2012-08-02	4	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		20,9690	-204.578	-4.290		1.137.033
2012-08-06	2012-08-02	4	GPE VI FT-Co Investment GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		20,9690	-1.512.272	-31.711		8.010.604
2012-08-02	2012-07-31	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		22,5600	-5.627	-127		346.829
2012-08-01		3	Sasso Paulette	VNTV	Class A Common Stock		D						62.509
2012-07-16	2012-07-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		22,4400	-3.327	-75		243.224
2012-07-05	2012-07-02	4	Lima Carlos	VNTV	Class A Common Stock	A - Award	D			14.761			14.761
2012-07-03	2012-06-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		23,2900	1.288	30	12.061
2012-07-03	2012-06-30	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D		23,2900	1.073	25	8.285
2012-07-03	2012-06-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		23,2900	1.020	24	8.224
2012-07-03	2012-06-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		23,2900	859	20	8.040
2012-06-22		3	Lima Carlos	VNTV	No securities beneficially owned		D						0
2012-06-12	2012-06-08	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		22,1900	-4.440	-99		294.860
2012-06-12	2012-06-09	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		22,1900	-8.031	-178		603.523
2012-06-12	2012-06-10	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		22,1900	-4.606	-102		295.906
2012-06-05	2012-06-01	4	Stout Theresa	VNTV	Class A Common Stock	F - Taxes	D		22,0100	-3.217	-71		210.837
2012-06-05	2012-06-01	4	Coyle Adam	VNTV	Class A Common Stock	F - Taxes	D		22,0100	-2.663	-59		215.812
2012-05-23	2012-05-21	4	POSTON DANIEL T	VNTV	Restricted Stock Units	A - Award	D			4.498		4.498
2012-05-17		3	POSTON DANIEL T	VNTV	No securities beneficially owned		D						0
2012-05-07	2012-05-03	4	Coyle Adam	VNTV	Class A Common Stock	F - Taxes	D		21,9100	-607	-13		218.475
2012-05-04	2012-04-17	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		20,0200	-17.731	-355		1.896.901
2012-05-02	2012-03-21	4/A	Bartlett Richard R. II See Footnote 2	VNTV	Class A Common Stock	A - Award	I			11.495			11.495
2012-05-02	2012-03-21	4/A	Bartlett Richard R. II	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-46.672	-793		303.978
2012-05-02	2012-03-21	4/A	Boeding Donald See Footnote 2	VNTV	Class A Common Stock	A - Award	I			13.328			13.328
2012-05-02	2012-03-21	4/A	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-52.499	-892		356.675
2012-05-02	2012-04-30	4	Bartlett Richard R. II	VNTV	Class A Common Stock	F - Taxes	D		22,5200	-3.918	-88		300.060
2012-05-02	2012-04-30	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		22,5200	-4.219	-95		352.456
2012-05-02	2012-04-30	4	Uhrig Robert	VNTV	Class A Common Stock	F - Taxes	D		22,5200	-3.870	-87		312.364
2012-04-16	2012-04-12	4	Greene Nelson F	VNTV	Class A Common Stock	F - Taxes	D		20,2600	-3.329	-67		246.551
2012-04-03	2012-03-30	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D		19,6300	154	3	7.212
2012-04-03	2012-03-30	4	REYNOLDS PAUL L	VNTV	Restricted Stock Units	A - Award	D		19,6300	123	2	7.181
2012-04-03	2012-03-30	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D		19,6300	185	4	10.773
2012-04-03	2012-03-30	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D		19,6300	146	3	7.204
2012-04-03	2012-03-30	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D		19,6300	123	2	7.181
2012-03-29	2012-03-27	4	Drucker Charles	VNTV	Class A Common Stock	S - Sale	I		16,0650	-239.672	-3.850		0
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL CORP/MA See footnotes	VNTV	Class A Common Stock	S - Sale	I		16,0650	-2.086.064	-33.513		87.429.553
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-842.010	-13.527		35.174.972
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-492.014	-7.904		20.553.880
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-42.602	-684		1.779.681
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-43.395	-697		1.812.810
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-34.597	-556		1.445.305
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-104.778	-1.683		4.377.111
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-158.437	-2.545		6.618.706
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock	S - Sale	D		16,0650	-99.852	-1.604		4.171.300
2012-03-29	2012-03-27	4	ADVENT INTERNATIONAL LLC	VNTV	Class A Common Stock	S - Sale	I		16,0650	-2.080.182	-33.418		86.899.541
2012-03-29	2012-03-27	4	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		16,0650	-30.838	-495		1.288.243
2012-03-29	2012-03-27	4	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		16,0650	-925	-15		38.621
2012-03-29	2012-03-27	4	Advent Partners GPE VI-A Limited Partnership	VNTV	Common Stock	S - Sale	D		16,0650	-2.778	-45		116.036
2012-03-29	2012-03-27	4	GPE VI FT Co-Investment Limited Partnership	VNTV	Class A Common Stock	S - Sale	D		16,0650	-227.956	-3.662		9.522.876
2012-03-29	2012-03-27	4	GPE VI GP (Delaware) Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		16,0650	-182.770	-2.936		7.635.226
2012-03-29	2012-03-27	4	GPE VI GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		16,0650	-1.634.915	-26.265		68.298.539
2012-03-29	2012-03-27	4	MUSSAFER DAVID M	VNTV	Class A Common Stock	S - Sale	I		16,0650	-1.993	-32		83.238
2012-03-29	2012-03-27	4	PATSLEY PAMELA H	VNTV	Class A Common Stock	S - Sale	I		16,0650	-170	-3		7.081
2012-03-29	2012-03-27	4	PATSLEY PAMELA H See footnotes	VNTV	Class A Common Stock	S - Sale	I		16,0650	-2.942	-47		265.093
2012-03-29	2012-03-27	4	PATSLEY PAMELA H See footnotes	VNTV	Class A Common Stock	S - Sale	I		16,0650	-2.940	-47		264.919
2012-03-29	2012-03-27	4	Pike Christopher	VNTV	Class A Common Stock	S - Sale	I		16,0650	-641	-10		26.771
2012-03-29	2012-03-27	4	GPE VI FT-Co Investment GP Limited Partnership	VNTV	Class A Common Stock	S - Sale	I		16,0650	-227.956	-3.662		9.522.876
2012-03-29	2012-03-27	4	FIFTH THIRD BANCORP By FTPS Partners, LLC	VNTV	Class B Units of Vantiv Holding, LLC	D - Sale to Issuer	I		16,0650	-2.086.064	-33.513	5.679.034
2012-03-29	2012-03-27	4	FIFTH THIRD BANCORP By FTPS Partners, LLC	VNTV	Class B Common Stock	D - Sale to Issuer	I			-2.086.064			5.679.034
2012-03-23	2012-03-21	4	REYNOLDS PAUL L	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	CARMICHAEL GREG D	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	STIEFLER JEFFREY E	VNTV	Restricted Stock Units	A - Award	D			10.588		10.588
2012-03-23	2012-03-21	4	STIEFLER JEFFREY E	VNTV	Class A Common Stock	A - Award	D			422.500			422.500
2012-03-23	2012-03-21	4	Lauer Gary L	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	RYAN THOMAS M	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	RYAN THOMAS M	VNTV	Class A Common Stock	P - Purchase	D		17,0000	60.000	1.020		60.000
2012-03-23	2012-03-21	4	ADREAN LEE	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-22	4	Drucker Charles	VNTV	Class A Common Stock	P - Purchase	D		19,0000	100	2		1.914.632
2012-03-23	2012-03-21	4	Drucker Charles	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-197.952	-3.365		1.914.532
2012-03-23	2012-03-21	4	Drucker Charles	VNTV	Class A Common Stock	A - Award	D			2.112.484			2.112.484
2012-03-23	2012-03-21	4	Drucker Charles See Footnote 2	VNTV	Class A Common Stock	A - Award	I			239.672			239.672
2012-03-23	2012-03-21	4	Drucker Charles See Footnote 2	VNTV	Common Stock	D - Sale to Issuer	I			-1.364			0
2012-03-23	2012-03-21	4	Drucker Charles See Footnote 2	VNTV	Common Stock	A - Award	I			1.364			1.364
2012-03-23	2012-03-21	4	Heimbouch Mark L	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-69.226	-1.177		611.554
2012-03-23	2012-03-21	4	Heimbouch Mark L	VNTV	Class A Common Stock	A - Award	D			680.780			680.780
2012-03-23	2012-03-21	4	Cole Royal	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-33.873	-576		299.300
2012-03-23	2012-03-21	4	Cole Royal	VNTV	Class A Common Stock	A - Award	D			333.173			333.173
2012-03-23	2012-03-21	4	Greene Nelson F	VNTV	Class A Common Stock	A - Award	D			249.880			249.880
2012-03-23	2012-03-21	4	MUSSAFER DAVID M	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	PATSLEY PAMELA H	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	PATSLEY PAMELA H	VNTV	Class A Common Stock	A - Award	D			90.515			90.515
2012-03-23	2012-03-21	4	Pike Christopher	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	Bartlett Richard R. II See Footnote 1	VNTV	Class A Common Stock	F - Taxes	I		17,0000	-4.444	-76		7.051
2012-03-23	2012-03-21	4	Bartlett Richard R. II See Footnote 1	VNTV	Class A Common Stock	A - Award	I			11.495			11.495
2012-03-23	2012-03-21	4	Bartlett Richard R. II	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-42.228	-718		308.422
2012-03-23	2012-03-21	4	Bartlett Richard R. II	VNTV	Class A Common Stock	A - Award	D			350.650			350.650
2012-03-23	2012-03-21	4	Boeding Donald See Footnote 1	VNTV	Class A Common Stock	F - Taxes	I		17,0000	-4.968	-84		8.360
2012-03-23	2012-03-21	4	Boeding Donald See Footnote 1	VNTV	Class A Common Stock	A - Award	I			13.328			13.328
2012-03-23	2012-03-21	4	Boeding Donald	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-47.531	-808		361.643
2012-03-23	2012-03-21	4	Boeding Donald	VNTV	Class A Common Stock	A - Award	D			409.174			409.174
2012-03-23	2012-03-21	4	Uhrig Robert	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-45.911	-780		316.234
2012-03-23	2012-03-21	4	Uhrig Robert	VNTV	Class A Common Stock	A - Award	D			362.145			362.145
2012-03-23	2012-03-21	4	Stout Theresa	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-27.378	-465		214.054
2012-03-23	2012-03-21	4	Stout Theresa	VNTV	Class A Common Stock	A - Award	D			241.432			241.432
2012-03-23	2012-03-21	4	Weingart William J	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-32.661	-555		300.512
2012-03-23	2012-03-21	4	Weingart William J	VNTV	Class A Common Stock	A - Award	D			333.173			333.173
2012-03-23	2012-03-21	4	Maldonado John L.	VNTV	Restricted Stock Units	A - Award	D			7.058		7.058
2012-03-23	2012-03-21	4	Coyle Adam	VNTV	Class A Common Stock	F - Taxes	D		17,0000	-19.331	-329		219.082
2012-03-23	2012-03-21	4	Coyle Adam	VNTV	Class A Common Stock	A - Award	D			238.413			238.413
2012-03-21		3	REYNOLDS PAUL L	VNTV	No securities beneficially owned		D						0
2012-03-21		3	CARMICHAEL GREG D	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Drucker Charles By JPDN Enterprises, LLC	VNTV	Class A Common Stock		I						239.672
2012-03-21		3	STIEFLER JEFFREY E	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Heimbouch Mark L	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Greene Nelson F	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Cole Royal	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Lauer Gary L	VNTV	No securities beneficially owned		D						0
2012-03-21		3	ADREAN LEE	VNTV	No securities beneficially owned		D						0
2012-03-21		3	RYAN THOMAS M	VNTV	No securities beneficially owned		D						0
2012-03-21		3	ADVENT INTERNATIONAL CORP/MA See footnotes	VNTV	Class A Common Stock		I						89.515.617
2012-03-21		3	ADVENT INTERNATIONAL GPE VI LP	VNTV	Class A Common Stock		D						36.016.982
2012-03-21		3	ADVENT INTERNATIONAL GPE VI-B LP	VNTV	Class A Common Stock		D						1.822.283
2012-03-21		3	ADVENT INTERNATIONAL GPE VI-A LP	VNTV	Class A Common Stock		D						21.045.894
2012-03-21		3	ADVENT INTERNATIONAL GPE VI-D LP	VNTV	Class A Common Stock		D						1.479.902
2012-03-21		3	ADVENT INTERNATIONAL GPE VI-C LP	VNTV	Class A Common Stock		D						1.856.205
2012-03-21		3	ADVENT INTERNATIONAL GPE VI-E LP	VNTV	Class A Common Stock		D						4.481.889
2012-03-21		3	ADVENT INTERNATIONAL GPE VI-G LP	VNTV	Class A Common Stock		D						4.271.152
2012-03-21		3	ADVENT INTERNATIONAL GPE VI-F LP	VNTV	Class A Common Stock		D						6.777.143
2012-03-21		3	ADVENT INTERNATIONAL LLC	VNTV	Class A Common Stock		I						88.979.723
2012-03-21		3	Advent Partners GPE VI 2008 Limited Partnership	VNTV	Class A Common Stock		D						1.319.081
2012-03-21		3	Advent Partners GPE VI 2009 Limited Partnership	VNTV	Class A Common Stock		D						39.546
2012-03-21		3	Advent Partners GPE VI-A Limited Partnership	VNTV	Class A Common Stock		D						118.814
2012-03-21		3	GPE VI FT Co-Investment Limited Partnership	VNTV	Class A Common Stock		D						9.750.832
2012-03-21		3	GPE VI GP (Delaware) Limited Partnership	VNTV	Class A Common Stock		I						7.817.996
2012-03-21		3	GPE VI GP Limited Partnership	VNTV	Class A Common Stock		I						69.933.454
2012-03-21		3	MUSSAFER DAVID M	VNTV	Class A Common Stock		I						85.231
2012-03-21		3	PATSLEY PAMELA H See footnotes	VNTV	Class A Common Stock		I						267.859
2012-03-21		3	PATSLEY PAMELA H See footnotes	VNTV	Class A Common Stock		I						268.035
2012-03-21		3	PATSLEY PAMELA H	VNTV	Class A Common Stock		I						7.251
2012-03-21		3	Pike Christopher	VNTV	Class A Common Stock		I						27.412
2012-03-21		3	Bartlett Richard R. II	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Boeding Donald	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Uhrig Robert	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Stout Theresa	VNTV	No securities beneficially owned		D						0
2012-03-21		3	Weingart William J	VNTV	No securities beneficially owned		D						0
2012-03-21		3	GPE VI FT-Co Investment GP Limited Partnership	VNTV	Class A Common Stock		I						9.750.832
2012-03-21		3	Coyle Adam	VNTV	No securities beneficially owned		D						0
2012-03-21		3	FIFTH THIRD BANCORP By Fifth Third Bank	VNTV	Class B Common Stock		I						78.240.102
2012-03-21		3	FIFTH THIRD BANCORP By FTPS Partners, LLC	VNTV	Class B Common Stock		I						7.765.098

Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren

Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren

Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)

Umwandlung von Derivaten

Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen

Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere

Schenkung von Wertpapieren durch oder an den Insider

Aktien-Swaps und ähnliche Absicherungstransaktionen

Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)

Eine freiwillig auf Formular 4 gemeldete Transaktion

Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)

VNTV / Vantiv, Inc. - Insider Trading and Ownership Report - SEC Form 3, 4, 5