| Insider-Aktien | 1.167.459 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
Volcano Corp Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in VOLC / Volcano Corp getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in VOLC / Volcano Corp. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Performance Shares | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | -2.193 | 0 | |||||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.136 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Onopchenko John | VOLC | Common Stock | D | 18,0000 | -3.834 | -69 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -9.354 | -168 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.824 | -141 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -4.502 | -81 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -1.675 | -30 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | 18,0000 | -1.600 | -29 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Burnett Joe | VOLC | Common Stock | D | 18,0000 | -2.628 | -47 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.620 | -47 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 18,0000 | -5.488 | -99 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.483 | -135 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Performance Shares | D | 0,00 | 18,0000 | -7.483 | -135 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.515 | -135 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -11.678 | -210 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Performance Shares | D | 0,00 | 18,0000 | -1.536 | -28 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 18,0000 | -12.658 | -228 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -51.449 | -926 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -740 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -53.208 | -958 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -23.059 | -415 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -19.250 | -346 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 18,0000 | -51.449 | -926 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 18,0000 | -152 | -3 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 18,0000 | -10.878 | -196 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | 4,3100 | -50.491 | -218 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 18,0000 | -181.213 | -3.262 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | 18,0000 | -7.015 | -126 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -7.015 | -126 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.214 | -40 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.088 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -850 | -15 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | 18,0000 | -453 | -8 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,11 | 0,8900 | -584 | -1 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Perrino Michele | VOLC | Common Stock | D | 18,0000 | -9.180 | -165 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -14.148 | -255 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 18,0000 | -14.148 | -255 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -223 | -4 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -16.166 | -291 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -6.526 | -117 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.750 | -104 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 18,0000 | -45 | -1 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 18,0000 | -3.305 | -59 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | 4,3100 | -42.500 | -183 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Dahldorf John T | VOLC | Common Stock | D | 18,0000 | -60.064 | -1.081 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | McGuire Jonathan Will | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.846 | -105 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | McGuire Jonathan Will | VOLC | Performance Shares | D | 0,00 | 18,0000 | -5.846 | -105 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | McGuire Jonathan Will | VOLC | Employee Stock Option (Right to Buy) | D | 17,94 | 0,0600 | -27.147 | -2 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 14,91 | 3,0900 | -12.000 | -37 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 18,0000 | -9.738 | -175 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.711 | -67 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -1.698 | -31 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.136 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 14,91 | 3,0900 | -12.000 | -37 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Lukianov Alexis V | VOLC | Common Stock | D | 18,0000 | -3.000 | -54 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.711 | -67 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -1.698 | -31 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.136 | -38 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 14,91 | 3,0900 | -12.000 | -37 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | HOWE LESLEY H | VOLC | Common Stock | D | 18,0000 | -25.142 | -453 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.005 | -90 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -5.195 | -94 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -14.069 | -7 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -15.176 | -18 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,60 | 4,4000 | -16.000 | -70 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 13,16 | 4,8400 | -8.000 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 18,0000 | -43.147 | -777 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | MATRICARIA RONALD A by Trust | VOLC | Common Stock | I | 18,0000 | -60.000 | -1.080 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.711 | -67 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.193 | -39 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 1,1600 | -10.840 | -13 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 18,0000 | -4.958 | -89 | 0 | ||||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -3.575 | -64 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 18,0000 | -2.539 | -46 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 0,5200 | -10.049 | -5 | 0 | |||
| 2015-02-19 | 2015-02-17 | 4 | Wolterman Dan | VOLC | Common Stock | D | 18,0000 | -3.310 | -60 | 0 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Burnett Joe | VOLC | Common Stock | D | 17,8800 | -606 | -11 | 1.878 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Burnett Joe | VOLC | Common Stock | D | 17,8800 | -540 | -10 | 2.484 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | -1.599 | 1.600 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Performance Shares | D | 0,00 | -1.425 | 0 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Common Stock | D | 1.599 | 3.024 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Burnett Joe | VOLC | Common Stock | D | 1.425 | 1.425 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 17,8800 | -582 | -10 | 11.908 | ||||
| 2015-01-05 | 2014-12-31 | 4 | ACE HEATHER S | VOLC | Performance Shares | D | 0,00 | -1.536 | 1.537 | |||||
| 2015-01-05 | 2014-12-31 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 1.536 | 12.490 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | -452 | 453 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Perrino Michele | VOLC | Common Stock | D | 452 | 9.180 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | -2.830 | 0 | |||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 2.830 | 43.147 | ||||||
| 2015-01-05 | 2015-01-01 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 2.136 | 40.317 | ||||||
| 2015-01-05 | 2015-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 17,8800 | -19 | -0 | 59.314 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 17,8800 | -1.250 | -22 | 59.333 | ||||
| 2015-01-05 | 2015-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 17,8800 | -782 | -14 | 60.583 | ||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -46 | 45 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -3.304 | 3.304 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -2.067 | 0 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 46 | 61.365 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.304 | 61.319 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 2.067 | 58.015 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -150 | 151 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -10.878 | 10.878 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -7.302 | 0 | |||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 150 | 181.213 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 10.878 | 181.063 | ||||||
| 2015-01-05 | 2014-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 7.302 | 170.185 | ||||||
| 2014-12-19 | 2014-12-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 17,8300 | -30.000 | -535 | 162.883 | ||||
| 2014-10-27 | 2014-10-24 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.166 | 0 | |||||
| 2014-10-27 | 2014-10-24 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.166 | 4.958 | ||||||
| 2014-09-12 | 2014-09-10 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | -1.270 | 2.539 | |||||
| 2014-09-12 | 2014-09-10 | 4 | Wolterman Dan | VOLC | Common Stock | D | 1.270 | 3.310 | ||||||
| 2014-06-13 | 3 | ACE HEATHER S | VOLC | Common Stock | D | 14.652 | ||||||||
| 2014-06-13 | 3 | ACE HEATHER S | VOLC | Common Stock | D | 14.652 | ||||||||
| 2014-06-13 | 2014-06-12 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 18,2400 | -2.211 | -40 | 10.990 | ||||
| 2014-06-13 | 2014-06-11 | 4 | ACE HEATHER S | VOLC | Restricted Stock Units | D | 0,00 | -5.839 | 26.676 | |||||
| 2014-06-13 | 2014-06-11 | 4 | ACE HEATHER S | VOLC | Common Stock | D | 5.839 | 13.201 | ||||||
| 2014-06-05 | 2014-06-03 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 5.005 | 5.005 | |||||
| 2014-06-05 | 2014-06-03 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 14.069 | 246 | 14.069 | |||
| 2014-06-05 | 2014-06-03 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-06-05 | 2014-06-03 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 3.575 | 3.575 | |||||
| 2014-06-05 | 2014-06-03 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 17,48 | 17,4800 | 10.049 | 176 | 10.049 | |||
| 2014-05-19 | 2014-05-15 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | -3.711 | 0 | |||||
| 2014-05-19 | 2014-05-15 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 3.711 | 9.738 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -3.711 | 3.711 | |||||
| 2014-05-19 | 2014-05-15 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 3.711 | 9.696 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | -3.711 | 0 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 3.711 | 5.488 | ||||||
| 2014-05-19 | 2014-05-15 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | -2.040 | 2.040 | |||||
| 2014-05-19 | 2014-05-15 | 4 | Wolterman Dan | VOLC | Common Stock | D | 2.040 | 2.040 | ||||||
| 2014-05-06 | 2014-05-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 17,7000 | -474 | -8 | 45.746 | ||||
| 2014-05-06 | 2014-05-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -1.250 | 1.250 | |||||
| 2014-05-06 | 2014-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 1.250 | 46.220 | ||||||
| 2014-04-16 | 2014-04-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 19,3600 | -1.892 | -37 | 44.970 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 5.000 | |||||
| 2014-04-16 | 2014-04-14 | 4 | Sheehan David M | VOLC | Common Stock | D | 5.000 | 46.862 | ||||||
| 2014-04-16 | 2014-04-14 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -19.250 | 19.250 | |||||
| 2014-04-16 | 2014-04-14 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19.250 | 192.883 | ||||||
| 2014-04-16 | 2014-04-15 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,3600 | -2.176 | -42 | 55.948 | ||||
| 2014-04-16 | 2014-04-14 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.750 | 5.750 | |||||
| 2014-04-16 | 2014-04-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.750 | 58.124 | ||||||
| 2014-03-31 | 2014-03-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -247 | 740 | |||||
| 2014-03-31 | 2014-03-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 247 | 173.633 | ||||||
| 2014-03-31 | 2014-03-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,7200 | -30 | -1 | 52.374 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -75 | 223 | |||||
| 2014-03-31 | 2014-03-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 75 | 52.404 | ||||||
| 2014-03-31 | 2014-03-28 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | -1.310 | 2.620 | |||||
| 2014-03-31 | 2014-03-28 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 1.310 | 1.777 | ||||||
| 2014-03-20 | 2014-03-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 23,0289 | -1.377 | -32 | 4.795 | ||||
| 2014-03-03 | 2014-02-28 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,7200 | -1.446 | -31 | 41.862 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.502 | 7.004 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.502 | 42.813 | ||||||
| 2014-03-03 | 2014-02-28 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,6500 | -652 | -14 | 110.235 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.001 | 4.002 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.001 | 110.137 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.530 | 23.059 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.530 | 173.386 | ||||||
| 2014-03-03 | 2014-02-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,7200 | -1.244 | -27 | 52.329 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.263 | 6.526 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.263 | 52.823 | ||||||
| 2014-03-03 | 2014-02-28 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,7200 | -535 | -12 | 6.172 | ||||
| 2014-03-03 | 2014-02-27 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -1.201 | 2.401 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 1.201 | 6.304 | ||||||
| 2014-03-03 | 2014-02-27 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -1.044 | 2.088 | |||||
| 2014-03-03 | 2014-02-27 | 4 | Perrino Michele | VOLC | Common Stock | D | 1.044 | 8.728 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,8600 | -1.595 | -35 | 39.311 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.802 | 11.404 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.802 | 40.906 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,8000 | -568 | -12 | 108.136 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -1.723 | 5.166 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.723 | 108.704 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -17.736 | 53.208 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 17.736 | 161.856 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,8600 | -2.054 | -45 | 49.560 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.389 | 16.166 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.389 | 51.614 | ||||||
| 2014-02-21 | 2014-02-20 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,8600 | -504 | -11 | 5.103 | ||||
| 2014-02-21 | 2014-02-19 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -1.132 | 3.395 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 1.132 | 5.607 | ||||||
| 2014-02-21 | 2014-02-19 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -738 | 2.214 | |||||
| 2014-02-21 | 2014-02-19 | 4 | Perrino Michele | VOLC | Common Stock | D | 738 | 7.684 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,3600 | -871 | -19 | 37.104 | ||||
| 2014-02-19 | 2014-02-19 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 22,0000 | -4.200 | -92 | 106.981 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 22,0000 | -800 | -18 | 111.181 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,8619 | -1.014 | -22 | 111.981 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,6058 | -343 | -7 | 112.995 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -3.125 | 3.125 | |||||
| 2014-02-19 | 2014-02-14 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 3.125 | 113.338 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,3600 | -1.254 | -27 | 46.225 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,3600 | -19 | -0 | 47.479 | ||||
| 2014-02-19 | 2014-02-18 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,3600 | -310 | -7 | 4.475 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 700 | |||||
| 2014-02-19 | 2014-02-14 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 700 | 4.785 | ||||||
| 2014-02-19 | 2014-02-14 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,3600 | -307 | -7 | 4.085 | ||||
| 2014-02-19 | 2014-02-14 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -850 | 850 | |||||
| 2014-02-19 | 2014-02-14 | 4 | Perrino Michele | VOLC | Common Stock | D | 850 | 6.946 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 2.338 | 2.338 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | -2.331 | 4.663 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | 6.994 | 6.994 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Sheehan David M | VOLC | Common Stock | D | 2.331 | 37.975 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 2.338 | 2.338 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | -1.056 | 2.112 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | 3.168 | 3.168 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.056 | 110.213 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 51.449 | 51.449 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -151 | 302 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 453 | 453 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -10.878 | 21.756 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 32.634 | 32.634 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 151 | 144.120 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 10.878 | 143.969 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 14.148 | 14.148 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -46 | 91 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 137 | 137 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -3.305 | 6.609 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 9.914 | 9.914 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Common Stock | D | 46 | 47.498 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.305 | 47.452 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 9.354 | 9.354 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 7.483 | 7.483 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | -694 | 1.387 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | 2.081 | 2.081 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 694 | 4.392 | ||||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | 7.015 | 7.015 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | -452 | 905 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Performance Shares | D | 0,00 | 1.357 | 1.357 | |||||
| 2014-02-14 | 2014-02-12 | 4 | Perrino Michele | VOLC | Common Stock | D | 452 | 6.096 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Sheehan David M | VOLC | Common Stock | D | 20,6100 | -1.584 | -33 | 35.644 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.585 | 37.228 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 20,6200 | -872 | -18 | 109.157 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.500 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.500 | 110.029 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 20,6100 | -4.730 | -97 | 133.091 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 137.821 | ||||||
| 2014-02-07 | 2014-02-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 20,6100 | -1.393 | -29 | 44.147 | ||||
| 2014-02-07 | 2014-02-05 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.585 | 45.540 | ||||||
| 2014-02-07 | 2014-02-05 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -1.500 | 0 | |||||
| 2014-02-07 | 2014-02-05 | 4 | Perrino Michele | VOLC | Common Stock | D | 1.500 | 5.644 | ||||||
| 2014-01-21 | 2014-01-17 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 19,11 | -45.300 | 0 | |||||
| 2014-01-21 | 2014-01-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,0245 | -45.300 | -952 | 125.321 | ||||
| 2014-01-21 | 2014-01-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19,1100 | 45.300 | 866 | 170.621 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 19,11 | -114.700 | 45.300 | |||||
| 2014-01-21 | 2014-01-16 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,1527 | -114.700 | -2.426 | 125.321 | ||||
| 2014-01-21 | 2014-01-16 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19,1100 | 114.700 | 2.192 | 240.021 | ||||
| 2014-01-17 | 2014-01-17 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,1500 | -750 | -16 | 3.698 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -37.500 | 0 | |||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,9441 | -9.923 | -218 | 41.955 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,9441 | -37.500 | -823 | 51.878 | ||||
| 2014-01-07 | 2014-01-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 12,9600 | 37.500 | 486 | 89.378 | ||||
| 2014-01-03 | 2014-01-02 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,6801 | -3.506 | -76 | 125.321 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -7.301 | 7.304 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 7.301 | 128.827 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,6801 | -842 | -18 | 33.643 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | -2.218 | 2.218 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Sheehan David M | VOLC | Common Stock | D | 2.218 | 34.485 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 21,6700 | -429 | -9 | 107.529 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | -1.267 | 1.267 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.267 | 107.958 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,6801 | -784 | -17 | 51.878 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -2.066 | 2.067 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Dahldorf John T | VOLC | Common Stock | D | 2.066 | 52.662 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,6801 | -289 | -6 | 4.448 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | -760 | 760 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 760 | 4.737 | ||||||
| 2014-01-03 | 2014-01-02 | 4 | Flanders Dale | VOLC | Common Stock | D | 21,6801 | -314 | -7 | 14.456 | ||||
| 2014-01-03 | 2013-12-31 | 4 | Flanders Dale | VOLC | Performance Shares | D | 0,00 | -950 | 951 | |||||
| 2014-01-03 | 2013-12-31 | 4 | Flanders Dale | VOLC | Common Stock | D | 950 | 14.770 | ||||||
| 2013-10-28 | 2013-10-24 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 1.166 | |||||
| 2013-10-28 | 2013-10-24 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 1.167 | 5.985 | ||||||
| 2013-10-28 | 2013-10-24 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 1.166 | |||||
| 2013-10-28 | 2013-10-24 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.167 | 3.792 | ||||||
| 2013-10-03 | 2013-10-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 19,11 | -45.000 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 23,8394 | -45.000 | -1.073 | 106.691 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 19,1100 | 45.000 | 860 | 151.691 | ||||
| 2013-09-19 | 2013-09-17 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 24,0000 | -5.000 | -120 | 106.691 | ||||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 3.809 | 3.809 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Restricted Stock Units | D | 0,00 | 2.040 | 2.040 | |||||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,97 | 22,9700 | 10.529 | 242 | 10.529 | |||
| 2013-09-12 | 2013-09-10 | 4 | Wolterman Dan | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,97 | 22,9700 | 5.640 | 130 | 5.640 | |||
| 2013-09-10 | 2013-09-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 18.526 | 121.526 | ||||||
| 2013-09-10 | 2013-09-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 18.526 | 103.000 | ||||||
| 2013-06-12 | 2013-05-29 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2013-06-12 | 2013-05-29 | 4 | Onopchenko John | VOLC | Common Stock | D | 2.136 | 3.834 | ||||||
| 2013-06-12 | 2013-05-29 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | -1.698 | 0 | |||||
| 2013-06-12 | 2013-05-29 | 4 | Tanaka Roy T | VOLC | Common Stock | D | 1.698 | 6.834 | ||||||
| 2013-05-24 | 2013-05-24 | 4 | Lukianov Alexis V | VOLC | Common Stock | D | 16,9291 | 3.000 | 51 | 3.000 | ||||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | -2.193 | 0 | |||||
| 2013-05-17 | 2013-05-15 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 2.193 | 6.027 | ||||||
| 2013-05-17 | 2013-05-15 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 5.938 | 5.938 | |||||
| 2013-05-17 | 2013-05-15 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 17.344 | 292 | 17.344 | |||
| 2013-05-17 | 2013-05-15 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Tanaka Roy T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -2.193 | 0 | |||||
| 2013-05-17 | 2013-05-15 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 2.193 | 4.818 | ||||||
| 2013-05-17 | 2013-05-15 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Norwalk Leslie V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 3.711 | 3.711 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 16,84 | 16,8400 | 10.840 | 183 | 10.840 | |||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | -467 | 0 | |||||
| 2013-05-17 | 2013-05-15 | 4 | Kadia Siddhartha | VOLC | Common Stock | D | 467 | 467 | ||||||
| 2013-05-07 | 2013-05-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 1.250 | 2.500 | |||||
| 2013-05-07 | 2013-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 18,4400 | -474 | -9 | 31.517 | ||||
| 2013-05-07 | 2013-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 1.250 | 31.991 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 10.000 | |||||
| 2013-04-17 | 2013-04-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,4708 | -1.901 | -41 | 30.741 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 5.000 | 32.642 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -19.250 | 38.500 | |||||
| 2013-04-17 | 2013-04-15 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,4708 | -10.158 | -218 | 84.474 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19.250 | 94.632 | ||||||
| 2013-04-17 | 2013-04-15 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.750 | 11.500 | |||||
| 2013-04-17 | 2013-04-15 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,4708 | -2.186 | -47 | 50.422 | ||||
| 2013-04-17 | 2013-04-15 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.750 | 52.608 | ||||||
| 2013-04-16 | 3/A | Perrino Michele | VOLC | Common Stock | D | 3.100 | ||||||||
| 2013-04-16 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 4.527 | 4.527 | |||||
| 2013-04-16 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 7.522 | 7.522 | |||||
| 2013-04-16 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 19.885 | 19.885 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 467 | 467 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Restricted Stock Units | D | 0,00 | 3.930 | 3.930 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,26 | 1.469 | 1.469 | |||||
| 2013-04-16 | 2013-03-29 | 4 | Kadia Siddhartha | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 22,26 | 12.341 | 12.341 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 987 | 987 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 1.640 | 1.640 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 298 | 298 | |||||
| 2013-03-29 | 2013-03-27 | 4 | Dahldorf John T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 496 | 496 | |||||
| 2013-03-05 | 2013-03-04 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 21,5000 | 20.000 | 430 | 38.181 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.503 | 10.506 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Sheehan David M | VOLC | Common Stock | D | 21,6847 | -1.335 | -29 | 27.203 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.503 | 28.538 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.002 | 6.003 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.002 | 110.767 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.530 | 34.589 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 21,6847 | -4.617 | -100 | 75.382 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.530 | 79.999 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.263 | 9.789 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 21,6847 | -1.244 | -27 | 46.108 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.263 | 47.352 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -1.201 | 3.602 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 21,6847 | -516 | -11 | 3.227 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 1.201 | 3.743 | ||||||
| 2013-03-01 | 2013-02-27 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -1.501 | 4.503 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Flanders Dale | VOLC | Common Stock | D | 21,6847 | -497 | -11 | 12.835 | ||||
| 2013-03-01 | 2013-02-27 | 4 | Flanders Dale | VOLC | Common Stock | D | 1.501 | 13.332 | ||||||
| 2013-03-01 | 3 | Perrino Michele | VOLC | Common Stock | D | 3.100 | ||||||||
| 2013-03-01 | 2013-02-27 | 4 | Perrino Michele | VOLC | Restricted Stock Units | D | 0,00 | -1.044 | 3.132 | |||||
| 2013-03-01 | 2013-02-27 | 4 | Perrino Michele | VOLC | Common Stock | D | 1.044 | 4.144 | ||||||
| 2013-02-22 | 2013-02-19 | 4/A | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 15.206 | 15.206 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 70.944 | 70.944 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | 3.543 | 3.543 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 21.555 | 21.555 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 6.889 | 6.889 | |||||
| 2013-02-22 | 2013-02-19 | 4/A | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 7.519 | 7.519 | |||||
| 2013-02-22 | 2013-02-21 | 4 | Sheehan David M | VOLC | Common Stock | D | 24,6707 | -859 | -21 | 25.035 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 24,6711 | -2.829 | -70 | 68.469 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Dahldorf John T | VOLC | Common Stock | D | 24,6713 | -801 | -20 | 44.089 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 24,6715 | -345 | -9 | 2.542 | ||||
| 2013-02-22 | 2013-02-21 | 4 | Flanders Dale | VOLC | Common Stock | D | 24,6695 | -313 | -8 | 11.831 | ||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | -2.217 | 4.436 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Performance Shares | D | 0,00 | 6.653 | 6.653 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Common Stock | D | 2.217 | 25.894 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 14.850 | 14.850 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Sheehan David M | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 25.265 | 25.265 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | -1.267 | 2.534 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Performance Shares | D | 0,00 | 3.801 | 3.801 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1.267 | 108.765 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 6.728 | 6.728 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 11.447 | 11.447 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | -7.301 | 14.605 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Performance Shares | D | 0,00 | 21.906 | 21.906 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 7.301 | 71.298 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 69.281 | 69.281 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 117.874 | 117.874 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | -2.066 | 4.133 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Performance Shares | D | 0,00 | 6.199 | 6.199 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Common Stock | D | 2.066 | 44.890 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 21.049 | 21.049 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Dahldorf John T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 35.813 | 35.813 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | -760 | 1.520 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Performance Shares | D | 0,00 | 2.280 | 2.280 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 760 | 2.887 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 7.343 | 7.343 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 12.493 | 12.493 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Performance Shares | D | 0,00 | -950 | 1.901 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Performance Shares | D | 0,00 | 2.851 | 2.851 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Common Stock | D | 950 | 12.144 | ||||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | 3.460 | 3.460 | |||||
| 2013-02-21 | 2013-02-19 | 4 | Flanders Dale | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 25,40 | 5.887 | 5.887 | |||||
| 2013-02-20 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.763 | 63.997 | ||||||
| 2013-02-20 | 2013-02-19 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.763 | 63.997 | ||||||
| 2013-02-19 | 2013-02-15 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -3.125 | 6.250 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 3.125 | 107.498 | ||||||
| 2013-02-19 | 2013-02-19 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 25,2308 | -313 | -8 | 2.127 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 1.400 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 700 | 2.440 | ||||||
| 2013-02-19 | 2013-02-19 | 4 | Flanders Dale | VOLC | Common Stock | D | 25,2307 | -540 | -14 | 11.194 | ||||
| 2013-02-19 | 2013-02-15 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -1.675 | 3.350 | |||||
| 2013-02-19 | 2013-02-15 | 4 | Flanders Dale | VOLC | Common Stock | D | 1.675 | 11.734 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Sheehan David M | VOLC | Common Stock | D | 24,6412 | -955 | -24 | 23.677 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 3.585 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.585 | 24.632 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 24,6411 | -3.597 | -89 | 54.471 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 12.500 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 58.068 | ||||||
| 2013-02-07 | 2013-02-05 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.500 | 2.500 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.500 | 104.373 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 24,6412 | -731 | -18 | 42.824 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 3.585 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.585 | 43.555 | ||||||
| 2013-02-07 | 2013-02-06 | 4 | Flanders Dale | VOLC | Common Stock | D | 24,6411 | -1.345 | -33 | 10.059 | ||||
| 2013-02-07 | 2013-02-05 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 3.585 | |||||
| 2013-02-07 | 2013-02-05 | 4 | Flanders Dale | VOLC | Common Stock | D | 3.585 | 11.404 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 24,7815 | -2.025 | -50 | 21.047 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.750 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.750 | 23.072 | ||||||
| 2013-02-06 | 2013-02-06 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 24,7528 | -1.164 | -29 | 12.953 | ||||
| 2013-02-06 | 2013-02-06 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 24,7528 | -2.116 | -52 | 14.117 | ||||
| 2013-02-06 | 2013-02-05 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 0 | |||||
| 2013-02-06 | 2013-02-05 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 3.585 | 16.233 | ||||||
| 2013-02-06 | 2013-02-03 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -5.625 | 0 | |||||
| 2013-02-06 | 2013-02-03 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 5.625 | 12.648 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 24,8088 | -10.000 | -248 | 101.873 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -20.000 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 20.000 | 111.873 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 24,7815 | -5.613 | -139 | 45.568 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.250 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.250 | 51.181 | ||||||
| 2013-02-06 | 2013-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 24,7815 | -3.163 | -78 | 39.970 | ||||
| 2013-02-06 | 2013-02-04 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -6.125 | 0 | |||||
| 2013-02-06 | 2013-02-04 | 4 | Dahldorf John T | VOLC | Common Stock | D | 6.125 | 43.133 | ||||||
| 2012-12-05 | 2012-12-03 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 0 | |||||
| 2012-12-05 | 2012-12-03 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 26,6500 | -6.750 | -180 | 91.873 | ||||
| 2012-12-05 | 2012-12-03 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-11-05 | 2012-11-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 6.750 | |||||
| 2012-11-05 | 2012-11-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 28,4500 | -6.750 | -192 | 91.873 | ||||
| 2012-11-05 | 2012-11-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-10-26 | 2012-10-24 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 2.333 | |||||
| 2012-10-26 | 2012-10-24 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 1.167 | 2.625 | ||||||
| 2012-10-26 | 2012-10-24 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.167 | 2.333 | |||||
| 2012-10-26 | 2012-10-24 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.167 | 2.625 | ||||||
| 2012-10-02 | 2012-10-01 | 4 | Sheehan David M | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,25 | -10.000 | 118.000 | |||||
| 2012-10-02 | 2012-10-01 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,7069 | -10.000 | -287 | 19.322 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 29.322 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 13.500 | |||||
| 2012-10-02 | 2012-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 28,7026 | -6.750 | -194 | 91.873 | ||||
| 2012-10-02 | 2012-10-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-09-25 | 2012-09-24 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 8,36 | -18.181 | 0 | |||||
| 2012-09-25 | 2012-09-24 | 4 | HOWE LESLEY H | VOLC | Common Stock | D | 8,3600 | 18.181 | 152 | 25.142 | ||||
| 2012-09-24 | 2012-09-24 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,8500 | -7.000 | -202 | 7.023 | ||||
| 2012-09-12 | 2012-09-10 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 14.866 | 39.931 | ||||||
| 2012-09-12 | 2012-09-10 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 14.866 | 39.931 | ||||||
| 2012-09-05 | 2012-09-04 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 20.250 | |||||
| 2012-09-05 | 2012-09-04 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 28,2000 | -6.750 | -190 | 91.873 | ||||
| 2012-09-05 | 2012-09-04 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.623 | ||||
| 2012-08-15 | 2012-08-06 | 4/A | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 8,36 | -18.181 | 0 | |||||
| 2012-08-15 | 2012-08-06 | 4/A | MATRICARIA RONALD A | VOLC | Common Stock | D | 8,3600 | 18.181 | 152 | 18.181 | ||||
| 2012-08-08 | 2012-08-06 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 8,36 | -18.181 | 0 | |||||
| 2012-08-08 | 2012-08-06 | 4 | MATRICARIA RONALD A | VOLC | Common Stock | D | 8,3600 | 18.181 | 152 | 78.181 | ||||
| 2012-08-03 | 2012-08-01 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,96 | -6.750 | 27.000 | |||||
| 2012-08-03 | 2012-08-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 26,7600 | -6.750 | -181 | 91.403 | ||||
| 2012-08-03 | 2012-08-01 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 12,9600 | 6.750 | 87 | 98.153 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Sheehan David M | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 12,25 | -10.000 | 128.000 | |||||
| 2012-07-19 | 2012-07-17 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,1344 | -10.000 | -281 | 18.572 | ||||
| 2012-07-19 | 2012-07-17 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 28.572 | ||||
| 2012-07-16 | 2012-07-12 | 4 | Quinoy Jorge J | VOLC | Incentive Stock Option (right to buy) | D | 0,33 | -60.909 | 0 | |||||
| 2012-07-16 | 2012-07-12 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 0,3300 | 60.909 | 20 | 91.403 | ||||
| 2012-07-11 | 2012-07-09 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 29,9210 | -5.000 | -150 | 14.023 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 6,49 | -27.272 | 0 | |||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 1,65 | -947 | 0 | |||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 30,0334 | -947 | -28 | 30.494 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 1,6500 | 947 | 2 | 31.441 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 30,0334 | -27.272 | -819 | 30.494 | ||||
| 2012-07-11 | 2012-07-09 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 6,4900 | 27.272 | 177 | 57.766 | ||||
| 2012-06-12 | 2012-01-03 | 4/A | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2012-06-12 | 2012-01-03 | 4/A | Tanaka Roy T | VOLC | Common Stock | D | 2.136 | 5.136 | ||||||
| 2012-05-24 | 2012-05-23 | 4 | Lukianov Alexis V | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Lukianov Alexis V | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | HOWE LESLEY H | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | HOWE LESLEY H | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | GALLAHUE KIERAN | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | COYLE MICHAEL J | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | COYLE MICHAEL J | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | MATRICARIA RONALD A | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | MATRICARIA RONALD A | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Onopchenko John | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Tanaka Roy T | VOLC | Non-Qualified Stock Option (Right to Buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | TOPOL ERIC | VOLC | Non Qualified Stock Option (right to buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | 2.193 | 2.193 | |||||
| 2012-05-24 | 2012-05-23 | 4 | Norwalk Leslie V | VOLC | Non Qualified Stock Option (right to buy) | D | 28,49 | 5.689 | 5.689 | |||||
| 2012-05-16 | 2012-05-16 | 4 | Sheehan David M | VOLC | Employee Stock Option (Right to Buy) | D | 12,25 | -10.000 | 138.000 | |||||
| 2012-05-16 | 2012-05-16 | 4 | Sheehan David M | VOLC | Common Stock | D | 29,2276 | -10.000 | -292 | 18.572 | ||||
| 2012-05-16 | 2012-05-16 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 28.572 | ||||
| 2012-05-07 | 2012-05-04 | 4 | Sheehan David M | VOLC | Common Stock | D | 29,2297 | -463 | -14 | 18.572 | ||||
| 2012-05-07 | 2012-05-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -1.250 | 3.750 | |||||
| 2012-05-07 | 2012-05-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 1.250 | 19.035 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | GALLAHUE KIERAN | VOLC | Restricted Stock Units | D | 0,00 | -1.698 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | GALLAHUE KIERAN | VOLC | Common Stock | D | 1.698 | 3.834 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | Onopchenko John | VOLC | Restricted Stock Units | D | 0,00 | -1.698 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | Onopchenko John | VOLC | Common Stock | D | 1.698 | 1.698 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | TOPOL ERIC | VOLC | Restricted Stock Units | D | 0,00 | -1.458 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | TOPOL ERIC | VOLC | Common Stock | D | 1.458 | 1.458 | ||||||
| 2012-05-02 | 2012-05-02 | 4 | Norwalk Leslie V | VOLC | Restricted Stock Units | D | 0,00 | -1.458 | 0 | |||||
| 2012-05-02 | 2012-05-02 | 4 | Norwalk Leslie V | VOLC | Common Stock | D | 1.458 | 1.458 | ||||||
| 2012-04-27 | 2012-04-27 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 19,11 | -35.000 | 0 | |||||
| 2012-04-27 | 2012-04-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 27,2914 | -35.000 | -955 | 36.909 | ||||
| 2012-04-27 | 2012-04-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,1100 | 35.000 | 669 | 71.909 | ||||
| 2012-04-17 | 2012-04-17 | 4 | Sheehan David M | VOLC | Common Stock | D | 26,1400 | -1.843 | -48 | 17.785 | ||||
| 2012-04-17 | 2012-04-14 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 15.000 | |||||
| 2012-04-17 | 2012-04-14 | 4 | Sheehan David M | VOLC | Common Stock | D | 5.000 | 19.628 | ||||||
| 2012-04-17 | 2012-04-16 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 26,3200 | -1.630 | -43 | 19.023 | ||||
| 2012-04-17 | 2012-04-14 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -5.000 | 15.000 | |||||
| 2012-04-17 | 2012-04-14 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 5.000 | 20.653 | ||||||
| 2012-04-17 | 2012-04-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 26,1400 | -9.051 | -237 | 10.199 | ||||
| 2012-04-17 | 2012-04-14 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -19.250 | 57.750 | |||||
| 2012-04-17 | 2012-04-14 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 19.250 | 19.250 | ||||||
| 2012-04-17 | 2012-04-17 | 4 | Dahldorf John T | VOLC | Common Stock | D | 26,1400 | -2.119 | -55 | 36.909 | ||||
| 2012-04-17 | 2012-04-14 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -5.750 | 17.250 | |||||
| 2012-04-17 | 2012-04-14 | 4 | Dahldorf John T | VOLC | Common Stock | D | 5.750 | 39.028 | ||||||
| 2012-04-06 | 2012-04-05 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 27,7065 | -4.000 | -111 | 15.653 | ||||
| 2012-03-29 | 2012-02-16 | 4/A | Lippoldt Darin | VOLC | Common Stock | D | 28,0700 | -296 | -8 | 1.740 | ||||
| 2012-03-29 | 2012-02-15 | 4/A | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 2.100 | |||||
| 2012-03-29 | 2012-02-15 | 4/A | Lippoldt Darin | VOLC | Common Stock | D | 700 | 2.036 | ||||||
| 2012-03-29 | 2012-03-28 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 19,11 | -35.000 | 35.000 | |||||
| 2012-03-29 | 2012-03-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,0189 | -35.000 | -981 | 33.278 | ||||
| 2012-03-29 | 2012-03-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 19,1100 | 35.000 | 669 | 68.278 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Sheehan David M | VOLC | Employee Stock Option (Right to Buy) | D | 12,25 | -10.000 | 148.000 | |||||
| 2012-03-16 | 2012-03-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 29,0790 | -10.000 | -291 | 14.628 | ||||
| 2012-03-16 | 2012-03-15 | 4 | Sheehan David M | VOLC | Common Stock | D | 12,2500 | 10.000 | 122 | 24.628 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | -5.855 | 50.491 | |||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 12,96 | -2.084 | 0 | |||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 27,5300 | -37.500 | -1.032 | 0 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 13,6900 | 5.855 | 80 | 37.500 | ||||
| 2012-03-08 | 2012-03-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12,9600 | 2.084 | 27 | 31.645 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Sheehan David M | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 19.039 | 19.039 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | 14.010 | 14.010 | |||||
| 2012-02-29 | 2012-02-28 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,3900 | -1.023 | -29 | 19.653 | ||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | 7.005 | 7.005 | |||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 9.519 | 9.519 | |||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -2.812 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 2.812 | 20.676 | ||||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | 8.006 | 8.006 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 10.879 | 10.879 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -4.218 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 4.218 | 29.843 | ||||||
| 2012-02-29 | 2012-02-28 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,3900 | -5.911 | -168 | 29.561 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | 46.119 | 46.119 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 62.677 | 62.677 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 35.472 | ||||||
| 2012-02-29 | 2012-02-28 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,3900 | -1.742 | -49 | 32.528 | ||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | 13.053 | 13.053 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 17.738 | 17.738 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -4.687 | 0 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Dahldorf John T | VOLC | Common Stock | D | 4.687 | 34.270 | ||||||
| 2012-02-29 | 2012-02-27 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | 4.803 | 4.803 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Lippoldt Darin | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 6.527 | 6.527 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Flanders Dale | VOLC | Employee Stock Option (Right to Buy) | D | 28,73 | 8.159 | 8.159 | |||||
| 2012-02-29 | 2012-02-27 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | 6.004 | 6.004 | |||||
| 2012-02-22 | 2012-02-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.162 | 22.972 | ||||||
| 2012-02-22 | 2012-02-17 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 4.162 | 22.972 | ||||||
| 2012-02-17 | 2012-02-15 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -3.125 | 9.375 | |||||
| 2012-02-17 | 2012-02-15 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 3.125 | 25.625 | ||||||
| 2012-02-17 | 2012-02-16 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 28,0700 | -296 | -8 | 404 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Lippoldt Darin | VOLC | Common Stock | D | 700 | 700 | ||||||
| 2012-02-17 | 2011-02-15 | 4 | Lippoldt Darin | VOLC | Restricted Stock Units | D | 0,00 | -700 | 2.100 | |||||
| 2012-02-17 | 2012-02-16 | 4 | Flanders Dale | VOLC | Common Stock | D | 28,0700 | -536 | -15 | 6.791 | ||||
| 2012-02-17 | 2012-02-15 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -1.675 | 5.025 | |||||
| 2012-02-17 | 2012-02-15 | 4 | Flanders Dale | VOLC | Common Stock | D | 1.675 | 7.327 | ||||||
| 2012-02-08 | 2012-02-08 | 4 | Flanders Dale | VOLC | Common Stock | D | 27,9600 | -1.385 | -39 | 5.652 | ||||
| 2012-02-07 | 2012-02-07 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,3000 | -1.359 | -38 | 17.864 | ||||
| 2012-02-07 | 2012-02-06 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 28,7860 | -2.009 | -58 | 19.223 | ||||
| 2012-02-07 | 2012-02-05 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 3.585 | 21.232 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | LUSSIER MICHEL E | VOLC | Restricted Stock Units | D | 0,00 | -5.625 | 5.625 | |||||
| 2012-02-07 | 2012-02-03 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 5.625 | 17.647 | ||||||
| 2012-02-07 | 2012-02-07 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,2700 | -1.545 | -44 | 14.294 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Sheehan David M | VOLC | Common Stock | D | 28,7860 | -1.596 | -46 | 15.839 | ||||
| 2012-02-07 | 2012-02-05 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.585 | 17.435 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Sheehan David M | VOLC | Restricted Stock Units | D | 0,00 | -3.750 | 3.750 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Sheehan David M | VOLC | Common Stock | D | 3.750 | 13.850 | ||||||
| 2012-02-07 | 2012-02-05 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -2.500 | 5.000 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 2.500 | 22.500 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Quinoy Jorge J | VOLC | Restricted Stock Units | D | 0,00 | -20.000 | 20.000 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Quinoy Jorge J | VOLC | Common Stock | D | 20.000 | 20.000 | ||||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | -6.003 | 56.346 | |||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 12,96 | -2.083 | 2.084 | |||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,3828 | -37.500 | -1.064 | 14.648 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 13,6900 | 6.003 | 82 | 52.148 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12,9600 | 2.083 | 27 | 46.145 | ||||
| 2012-02-07 | 2012-02-07 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,3900 | -4.718 | -134 | 44.062 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 28,7860 | -4.384 | -126 | 48.780 | ||||
| 2012-02-07 | 2012-02-05 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -12.500 | 25.000 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12.500 | 53.164 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Huennekens R Scott | VOLC | Restricted Stock Units | D | 0,00 | -11.250 | 11.250 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 11.250 | 40.664 | ||||||
| 2012-02-07 | 2012-02-07 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,3000 | -1.512 | -43 | 29.583 | ||||
| 2012-02-07 | 2012-02-06 | 4 | Dahldorf John T | VOLC | Common Stock | D | 28,7860 | -2.479 | -71 | 31.095 | ||||
| 2012-02-07 | 2012-02-05 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Dahldorf John T | VOLC | Common Stock | D | 3.585 | 33.574 | ||||||
| 2012-02-07 | 2012-02-03 | 4 | Dahldorf John T | VOLC | Restricted Stock Units | D | 0,00 | -6.125 | 6.125 | |||||
| 2012-02-07 | 2012-02-03 | 4 | Dahldorf John T | VOLC | Common Stock | D | 6.125 | 29.989 | ||||||
| 2012-02-07 | 2012-02-05 | 4 | Flanders Dale | VOLC | Restricted Stock Units | D | 0,00 | -3.585 | 7.170 | |||||
| 2012-02-07 | 2012-02-05 | 4 | Flanders Dale | VOLC | Common Stock | D | 3.585 | 7.037 | ||||||
| 2012-01-10 | 2012-01-03 | 4 | Tanaka Roy T | VOLC | Restricted Stock Units | D | 0,00 | -2.136 | 0 | |||||
| 2012-01-10 | 2012-01-03 | 4 | Tanaka Roy T | VOLC | Common Stock | D | 2.136 | 7.136 | ||||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 13,69 | -17.651 | 62.349 | |||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Employee Stock Option (Right to Buy) | D | 12,96 | -19.849 | 4.167 | |||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 22,3268 | -37.500 | -837 | 29.414 | ||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 13,6900 | 17.651 | 242 | 66.914 | ||||
| 2012-01-09 | 2012-01-09 | 4 | Huennekens R Scott | VOLC | Common Stock | D | 12,9600 | 19.849 | 257 | 49.263 | ||||
| 2007-05-11 | 2007-05-10 | 4 | MORE ROBERT J By One Palmer Square Associates V, LLC | VOLC | Common Stock | I | 143.240 | 143.240 | ||||||
| 2007-05-11 | 2007-05-10 | 4 | MORE ROBERT J By Domain Partners V, L.P. | VOLC | Common Stock | I | -864.406 | 3.885.309 | ||||||
| 2006-12-13 | 2006-12-12 | 4 | Burgess Vincent J | VOLC | Common Stock | D | 16,7500 | -45.000 | -754 | 227.727 | ||||
| 2006-12-13 | 2006-12-12 | 4 | BERGHEIM OLAV Held by Fjordinvest, LLC | VOLC | Common Stock | I | 16,7500 | -50.000 | -838 | 585.318 | ||||
| 2006-12-13 | 2006-12-12 | 4 | LUSSIER MICHEL E | VOLC | Employee Stock Option (Right to Buy) | D | 0,33 | -50.000 | 95.454 | |||||
| 2006-12-13 | 2006-12-12 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 16,7500 | -50.000 | -838 | 0 | ||||
| 2006-12-13 | 2006-12-12 | 4 | LUSSIER MICHEL E | VOLC | Common Stock | D | 0,3300 | 50.000 | 16 | 50.000 | ||||
| 2006-12-13 | 2006-12-12 | 4 | Sheridan John F | VOLC | Employee Stock Option (Right to Buy) | D | 0,33 | 35.000 | 192.272 | |||||
| 2006-12-13 | 2006-12-12 | 4 | Sheridan John F | VOLC | Common Stock | D | 16,7500 | -35.000 | -586 | 0 | ||||
| 2006-12-13 | 2006-12-12 | 4 | Sheridan John F | VOLC | Common Stock | D | 0,3300 | 35.000 | 12 | 35.000 |
