| Insider-Aktien | 6.646.296 shares |
Insider-Stimmungswert
Der Insider-Stimmungswert ermittelt die Unternehmen, die von Unternehmensinsidern gekauft werden.
Es ist das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Insiderakkumulation identifiziert. Das Scoring-Modell verwendet eine Kombination aus der Nettozahl der Insiderkäufe der letzten 90 Tage, der Gesamtzahl der gekauften Aktien als Prozentsatz des Streubesitzes und der Gesamtzahl der von Insidern gehaltenen Aktien. Die Zahl reicht von 0 bis 100, wobei höhere Zahlen ein höheres Maß an Insiderkäufen anzeigen als bei anderen Unternehmen und 50 den Durchschnitt darstellt.
Aktualisierungshäufigkeit: Täglich
Führungskräfte-Stimmungswert
Der Führungskräfte-Stimmungswert findet Unternehmen, die von Führungskräften des Unternehmens gekauft werden.
Per Definition sind Führungskräfte des Unternehmens Insider, aber im Gegensatz zu anderen Insidern (10%ige Aktionäre und Vorstandsmitglieder) arbeiten Führungskräfte täglich für das Unternehmen und verwenden beim Handel ihr eigenes Geld. (10%ige Aktionäre und Vorstandsmitglieder sind oft Fondsmanager, die das Geld anderer Leute verwalten.) Daher sind Insider-Geschäfte, die von Führungskräften getätigt werden, viel bedeutender und sollten entsprechend behandelt werden.
Wie der Insider-Stimmungswert ist auch der Führungskräfte-Stimmungswert das Ergebnis eines ausgeklügelten quantitativen Multifaktormodells, das die Unternehmen mit der höchsten Führungskräftekonzentration identifiziert.
Aktualisierungshäufigkeit: Täglich
Wichtige Insider-Kennzahlen
Diese Karte zeigt, wie das Unternehmen bei verschiedenen Insider-Kennzahlen abschneidet. Der Perzentil-Rang zeigt, wie dieses Unternehmen im Vergleich zu anderen Unternehmen auf den US-Märkten abschneidet. Höhere Ränge deuten auf eine bessere Situation hin.
Es ist beispielsweise allgemein anerkannt, dass Insiderkäufe ein positiver Indikator sind, so dass Unternehmen mit mehr Insiderkäufen besser abschneiden würden als Unternehmen mit weniger Insiderkäufen (oder sogar Insiderverkäufen).
Nettoanzahl der Insider, die kaufen (Rang)
N/A
Die Nettoanzahl der Insiderkäufe ist die Gesamtzahl der Insiderkäufe abzüglich der Gesamtzahl der Insiderverkäufe in den letzten 90 Tagen. Der Perzentilrang wird hier angezeigt (Bereich von 0 bis 100%).
Prozent des Streubesitzes von Insidern gekauft (Rang)
N/A
Prozent des von Insidern gekauften Streubesitzes ist die Gesamtzahl der von Insidern gekauften Aktien abzüglich der Gesamtzahl der von Insidern in den letzten 90 Tagen verkauften Aktien, geteilt durch den gesamten Streubesitz und multipliziert mit 100.
Diagramm zum Insiderhandel
VOXX International Corporation Insider-Trades sind in der folgenden Grafik dargestellt. Insider sind leitende Angestellte, Direktoren oder bedeutende Investoren in einem Unternehmen. Im Allgemeinen ist es für Insider illegal, auf der Grundlage von wesentlichen, nicht-öffentlichen Informationen mit Aktien ihrer Unternehmen zu handeln. Das bedeutet nicht, dass es für sie illegal ist, irgendwelche Geschäfte in ihren eigenen Unternehmen zu tätigen. Sie müssen jedoch alle Geschäfte der SEC über ein Formular 4 melden.
Kennzahlen zu Insiderlisten und Rentabilität
Diese Tabelle zeigt die Liste der bekannten Insider und wird automatisch aus den bei der SEC eingereichten Unterlagen erstellt. Zusätzlich zu den Namen, dem letzten Titel und der Bezeichnung als Direktor, leitender Angestellter oder 10%-iger Anteilseigner geben wir die zuletzt veröffentlichten Bestände an. Zusätzlich stellen wir, wenn möglich, die historische Handelsperformance für den Insider zur Verfügung. Die historische Handelsperformance ist ein gewichteter Durchschnitt der Performance tatsächlicher offener Kauftransaktionen, die von dem Insider getätigt wurden. Weitere Informationen zur Berechnung dieses Wertes finden Sie in diesem YouTube-Webinar.
See our leaderboard of most profitable insider traders.
| Insider | Durchschnittlicher Gewinn (%) | Aktien in Besitz |
Split Angepasst |
|---|
Report errors via our new Insider Auditing Tool
Erfolgsbilanz der Insiderkäufe - Kurzfristige Gewinnanalyse
In diesem Abschnitt analysieren wir die Rentabilität jedes ungeplanten Insiderkaufs, der auf dem freien Markt in VOXX / VOXX International Corporation getätigt wurde. Diese Analyse hilft zu verstehen, ob der Insider beständig abnormale Renditen erzielt und es sich lohnt, ihm zu folgen. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Käufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Erfolgsbilanz von Insiderverkäufen - Kurzfristige Verlustanalyse
In diesem Abschnitt analysieren wir die kurzfristige Verlustvermeidung jedes ungeplanten Insider-Verkaufs auf dem freien Markt in VOXX / VOXX International Corporation. Ein konsistentes Muster der Verlustvermeidung kann darauf hindeuten, dass zukünftige Verkaufstransaktionen Kursrückgänge vorhersagen können. Diese Analyse bezieht sich auf ein Jahr nach jedem Handel, und die Ergebnisse sind theoretisch .
Die folgende Tabelle zeigt die jüngsten Verkäufe am offenen Markt, die nicht Teil eines automatischen Handelsplans waren.
Bereinigter Preis ist der splitbereinigte Preis. Bereinigte Aktien sind die um den Split bereinigten Aktien.
Transaktionshistorie
Klicken Sie auf das Link-Symbol, um den vollständigen Transaktionsverlauf anzuzeigen. Transaktionen, die im Rahmen eines automatischen Handelsplans 10b5-1 gemeldet werden, sind in der Spalte 10b-5 mit einem X gekennzeichnet.
| Datei Datum |
Handel Datum |
Form | Insider | Ticker | Wertpapier-Titel | Code | Direkt | Ausführung Preis |
Einheit Preis |
Eimheiten Verändert |
Wert Geändert (1K) |
Verbleibende Optionen |
Verbleibende Aktien |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-02 | 2025-04-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,5000 | -13.673 | -103 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Shalam Ari By SHALVOXX A Holdco LLC | VOXX | Class A Common Stock | I | 7,5000 | -1.915.373 | -14.365 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 7,5000 | -19.057 | -143 | 0 | ||||
| 2025-04-02 | 2020-09-10 | 4 | Shalam Ari By SHALVOXX A Holdco LLC | VOXX | Class A Common Stock | I | 1.915.373 | 0 | ||||||
| 2025-04-02 | 2025-04-01 | 4 | SHALAM JOHN J By SHALVOXX A Holdco LLC | VOXX | Class A Common Stock | I | 7,5000 | -1.915.373 | -14.365 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,5000 | -26.948 | -202 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 7,5000 | -20.000 | -150 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,5000 | -609.744 | -4.573 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | -6.463.808 | 0 | ||||||
| 2025-04-02 | 2024-08-23 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 5,0000 | 3.152.500 | 15.762 | 6.463.808 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Gibson Denise W. | VOXX | Class A Common Stock | D | 7,5000 | -32.100 | -241 | 0 | ||||
| 2025-04-02 | 2025-04-01 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 7,5000 | -13.000 | -98 | 0 | ||||
| 2025-01-13 | 2025-01-10 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,4000 | 5.672 | 42 | 609.744 | ||||
| 2025-01-13 | 2025-01-10 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,4000 | 1.991 | 15 | 26.948 | ||||
| 2024-11-06 | 2024-11-04 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,4200 | 2.507 | 16 | 24.957 | ||||
| 2024-11-06 | 2024-11-04 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,4200 | 7.051 | 45 | 604.072 | ||||
| 2024-08-27 | 2024-08-23 | 4 | GENTEX CORP | VOXX | Class A Common Stock | D | 5,0000 | 3.152.500 | 15.762 | 6.463.808 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 5,0000 | -397.500 | -1.988 | 0 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 5,0000 | -2.735.000 | -13.675 | 0 | ||||
| 2024-08-27 | 2024-08-23 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5,0000 | -20.000 | -100 | 0 | ||||
| 2024-07-15 | 2024-07-08 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 3,2200 | 7.776 | 25 | 22.450 | ||||
| 2024-07-15 | 2024-07-08 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 3,2200 | 19.440 | 63 | 597.021 | ||||
| 2024-05-23 | 2024-05-22 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 3,7700 | 1.000 | 4 | 13.000 | ||||
| 2024-05-23 | 2024-05-17 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 4,0500 | 1.000 | 4 | 12.000 | ||||
| 2024-04-16 | 2024-04-12 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 20.000 | ||||||
| 2024-01-10 | 2024-01-05 | 4/A | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.568.750 | 15.688 | 3.311.308 | ||||
| 2024-01-10 | 2023-10-06 | 4/A | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.568.750 | 15.688 | 1.742.558 | ||||
| 2024-01-09 | 3 | GENTEX CORP | VOXX | Class A Common Stock | D | 3.311.308 | ||||||||
| 2024-01-09 | 2024-01-05 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0000 | -201.250 | -2.012 | 397.500 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0000 | -1.367.500 | -13.675 | 2.735.000 | ||||
| 2024-01-09 | 2024-01-05 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 15.000 | ||||||
| 2024-01-08 | 2024-01-05 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.568.750 | 15.688 | 3.312.558 | ||||
| 2023-10-17 | 2023-10-13 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 10.000 | ||||||
| 2023-10-10 | 2023-10-06 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 10,0000 | 1.570.000 | 15.700 | 1.743.808 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0000 | -201.250 | -2.012 | 598.750 | ||||
| 2023-10-10 | 2023-10-06 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0000 | -1.367.500 | -13.675 | 4.102.500 | ||||
| 2023-09-15 | 2023-07-25 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10.000 | 30.000 | ||||||
| 2023-08-22 | 2023-08-21 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 8,6500 | 5.000 | 43 | 173.808 | ||||
| 2023-08-22 | 2023-08-18 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 8,4100 | 10.000 | 84 | 168.808 | ||||
| 2023-08-18 | 2023-08-17 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 7,8980 | 10.000 | 79 | 158.808 | ||||
| 2023-08-18 | 2023-08-16 | 4 | Downing Steven R | VOXX | Class A Common Stock | I | 7,8420 | 10.000 | 78 | 148.808 | ||||
| 2023-07-26 | 3 | Downing Steven R See Footnote 1 | VOXX | Class A Common Stock | I | 138.808 | ||||||||
| 2023-07-17 | 2023-07-14 | 4 | Kahli Beat | VOXX | Class A Common Stock | D | 5.000 | 5.000 | ||||||
| 2023-03-01 | 2023-02-28 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 11,5400 | 1.500 | 17 | 20.000 | ||||
| 2023-02-02 | 2023-01-31 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,5097 | 6.000 | 63 | 18.500 | ||||
| 2023-02-02 | 2023-01-31 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,5450 | 2.500 | 26 | 12.500 | ||||
| 2023-01-30 | 2023-01-27 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,1900 | 500 | 5 | 10.000 | ||||
| 2023-01-26 | 2023-01-24 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,2700 | 200 | 2 | 9.500 | ||||
| 2023-01-26 | 2023-01-24 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,3000 | 300 | 3 | 9.300 | ||||
| 2022-12-01 | 2022-11-30 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 10.000 | 110 | 5.470.000 | ||||
| 2022-11-29 | 2022-11-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 10.000 | 110 | 5.460.000 | ||||
| 2022-11-28 | 2022-11-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 10.000 | 110 | 5.450.000 | ||||
| 2022-11-25 | 2022-11-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,0500 | 10.000 | 110 | 5.440.000 | ||||
| 2022-11-23 | 2022-11-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,7700 | 10.000 | 108 | 5.430.000 | ||||
| 2022-11-22 | 2022-11-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,4700 | 10.000 | 105 | 5.420.000 | ||||
| 2022-11-21 | 2022-11-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,4900 | 10.000 | 105 | 5.410.000 | ||||
| 2022-11-18 | 2022-11-17 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,4200 | 10.000 | 104 | 5.400.000 | ||||
| 2022-11-17 | 2022-11-16 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9300 | 10.327 | 113 | 5.390.000 | ||||
| 2022-11-16 | 2022-11-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9900 | 13.603 | 149 | 5.379.673 | ||||
| 2022-11-15 | 2022-11-14 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,5700 | 19.355 | 205 | 5.366.070 | ||||
| 2022-11-14 | 2022-11-09 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 10,0609 | 1.607 | 16 | 577.581 | ||||
| 2022-11-14 | 2022-11-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9200 | 25.000 | 273 | 5.346.715 | ||||
| 2022-11-14 | 2022-11-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,7100 | 21.715 | 233 | 5.321.715 | ||||
| 2022-11-10 | 2022-11-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,2000 | 25.000 | 255 | 5.300.000 | ||||
| 2022-11-09 | 2022-11-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,1100 | 25.000 | 253 | 5.275.000 | ||||
| 2022-11-08 | 2022-11-07 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,1300 | 25.000 | 253 | 5.250.000 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 9,8800 | 15.000 | 148 | 800.000 | ||||
| 2022-11-07 | 2022-11-04 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8200 | 25.000 | 246 | 5.225.000 | ||||
| 2022-11-04 | 2022-11-03 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8500 | 25.000 | 246 | 5.200.000 | ||||
| 2022-11-03 | 2022-11-02 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7900 | 25.000 | 245 | 5.175.000 | ||||
| 2022-11-02 | 2022-11-01 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,6300 | 23.909 | 230 | 5.150.000 | ||||
| 2022-11-01 | 2022-10-31 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,1600 | 11.091 | 102 | 5.126.091 | ||||
| 2022-10-31 | 2022-10-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,8100 | 15.000 | 132 | 5.115.000 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3900 | 16.161 | 136 | 5.100.000 | ||||
| 2022-10-25 | 2022-10-24 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 8,2900 | 2.810 | 23 | 785.000 | ||||
| 2022-10-24 | 2022-10-21 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,7900 | 16.029 | 125 | 782.190 | ||||
| 2022-10-21 | 2022-10-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,5200 | 25.000 | 188 | 766.161 | ||||
| 2022-10-20 | 2022-10-19 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,2200 | 25.000 | 180 | 741.161 | ||||
| 2022-10-19 | 2022-10-18 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,2400 | 25.000 | 181 | 716.161 | ||||
| 2022-10-18 | 2022-10-14 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,2500 | 8.234 | 51 | 575.974 | ||||
| 2022-10-18 | 2022-10-17 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 6,8400 | 25.000 | 171 | 691.161 | ||||
| 2022-10-17 | 2022-10-14 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 6,9500 | 16.161 | 112 | 666.161 | ||||
| 2022-10-14 | 2022-10-13 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,5000 | 3.779 | 25 | 567.740 | ||||
| 2022-10-14 | 2022-10-12 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,5000 | 5.221 | 34 | 563.961 | ||||
| 2022-09-26 | 2022-09-23 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 6,8167 | 13.500 | 92 | 558.740 | ||||
| 2022-09-22 | 2022-09-20 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,2400 | 1.400 | 10 | 545.240 | ||||
| 2022-09-20 | 2022-09-19 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,2335 | 3.100 | 22 | 543.840 | ||||
| 2022-09-20 | 2022-09-16 | 4 | LAVELLE PATRICK M Revocable Trust | VOXX | Class A Common Stock | I | 7,4150 | 9.000 | 67 | 540.740 | ||||
| 2022-09-01 | 2022-08-31 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5700 | 13.839 | 132 | 5.083.839 | ||||
| 2022-08-31 | 2022-08-30 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,6800 | 10.000 | 97 | 5.070.000 | ||||
| 2022-08-30 | 2022-08-29 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8100 | 10.000 | 98 | 5.060.000 | ||||
| 2022-08-29 | 2022-08-26 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,2100 | 10.000 | 102 | 5.050.000 | ||||
| 2022-08-26 | 2022-08-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0600 | 10.000 | 101 | 5.040.000 | ||||
| 2022-08-25 | 2022-08-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8500 | 10.000 | 98 | 5.030.000 | ||||
| 2022-08-24 | 2022-08-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,9300 | 10.000 | 99 | 5.020.000 | ||||
| 2022-08-23 | 2022-08-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7400 | 10.000 | 97 | 5.010.000 | ||||
| 2022-08-22 | 2022-08-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0200 | 10.000 | 100 | 5.000.000 | ||||
| 2022-08-19 | 2022-08-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0300 | 10.000 | 100 | 4.990.000 | ||||
| 2022-08-18 | 2022-08-17 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,8900 | 10.000 | 99 | 4.980.000 | ||||
| 2022-08-17 | 2022-08-16 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,0200 | 10.000 | 100 | 4.970.000 | ||||
| 2022-08-16 | 2022-08-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7100 | 10.000 | 97 | 4.960.000 | ||||
| 2022-08-15 | 2022-08-12 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5600 | 10.000 | 96 | 4.950.000 | ||||
| 2022-08-12 | 2022-08-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,4600 | 10.000 | 95 | 4.940.000 | ||||
| 2022-08-11 | 2022-08-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,3000 | 10.000 | 93 | 4.930.000 | ||||
| 2022-08-10 | 2022-08-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,1500 | 10.000 | 92 | 4.920.000 | ||||
| 2022-08-09 | 2022-08-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0600 | 10.000 | 91 | 4.910.000 | ||||
| 2022-08-08 | 2022-08-05 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0900 | 10.000 | 91 | 4.900.000 | ||||
| 2022-08-05 | 2022-08-04 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,2300 | 10.000 | 92 | 4.890.000 | ||||
| 2022-08-04 | 2022-08-03 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0700 | 10.000 | 91 | 4.880.000 | ||||
| 2022-08-03 | 2022-08-02 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0400 | 9.130 | 83 | 4.870.000 | ||||
| 2022-08-02 | 2022-08-01 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,7300 | 10.870 | 106 | 4.860.870 | ||||
| 2022-08-01 | 2022-07-29 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5200 | 10.000 | 95 | 4.850.000 | ||||
| 2022-07-29 | 2022-07-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,5100 | 10.000 | 95 | 4.840.000 | ||||
| 2022-07-28 | 2022-07-27 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,9500 | 10.000 | 90 | 4.830.000 | ||||
| 2022-07-27 | 2022-07-26 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,8800 | 10.000 | 89 | 4.820.000 | ||||
| 2022-07-26 | 2022-07-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3200 | 10.000 | 83 | 4.810.000 | ||||
| 2022-07-25 | 2022-07-22 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0833 | 7.500 | 61 | 531.740 | ||||
| 2022-07-25 | 2022-07-21 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2318 | 2.500 | 21 | 524.240 | ||||
| 2022-07-25 | 2022-07-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,0400 | 10.000 | 80 | 4.800.000 | ||||
| 2022-07-22 | 2022-07-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2500 | 10.000 | 82 | 4.790.000 | ||||
| 2022-07-21 | 2022-07-20 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,5800 | 15.534 | 133 | 4.780.000 | ||||
| 2022-07-20 | 2022-07-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,9100 | 29.466 | 233 | 4.764.466 | ||||
| 2022-07-19 | 2022-07-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,3600 | 35.000 | 258 | 4.735.000 | ||||
| 2022-07-18 | 2022-07-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3136 | 15.200 | 96 | 521.740 | ||||
| 2022-07-18 | 2022-07-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,0500 | 50.000 | 352 | 4.700.000 | ||||
| 2022-07-15 | 2022-07-14 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 6,5900 | 40.000 | 264 | 4.650.000 | ||||
| 2022-07-14 | 2022-07-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,1464 | 30.000 | 184 | 506.540 | ||||
| 2022-07-14 | 2022-07-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,5000 | 5.000 | 38 | 476.540 | ||||
| 2022-07-14 | 2022-07-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,0000 | 5.000 | 35 | 471.540 | ||||
| 2022-07-01 | 2022-06-30 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,3300 | 10.000 | 93 | 4.610.000 | ||||
| 2022-06-30 | 2022-06-29 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,4900 | 5.000 | 47 | 4.600.000 | ||||
| 2022-06-29 | 2022-06-28 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,4900 | 5.000 | 47 | 4.595.000 | ||||
| 2022-06-28 | 2022-06-27 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,2300 | 5.000 | 46 | 4.590.000 | ||||
| 2022-06-27 | 2022-06-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2500 | 1.000 | 8 | 466.540 | ||||
| 2022-06-27 | 2022-06-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,7300 | 5.000 | 44 | 4.585.000 | ||||
| 2022-06-24 | 2022-06-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,9600 | 5.000 | 45 | 4.580.000 | ||||
| 2022-06-23 | 2022-06-22 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4200 | 5.000 | 42 | 4.575.000 | ||||
| 2022-06-22 | 2022-06-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2300 | 5.000 | 41 | 4.570.000 | ||||
| 2022-06-21 | 2022-06-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 1.000 | 8 | 465.540 | ||||
| 2022-06-21 | 2022-06-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,9500 | 1.000 | 8 | 464.540 | ||||
| 2022-06-21 | 2022-06-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0000 | 1.000 | 8 | 463.540 | ||||
| 2022-06-21 | 2022-06-17 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2500 | 5.000 | 41 | 4.565.000 | ||||
| 2022-06-17 | 2022-06-16 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2000 | 5.000 | 41 | 4.560.000 | ||||
| 2022-06-16 | 2022-06-15 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3900 | 5.000 | 42 | 4.555.000 | ||||
| 2022-06-15 | 2022-06-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,1100 | 1.000 | 8 | 462.540 | ||||
| 2022-06-15 | 2022-06-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,3600 | 1.000 | 8 | 461.540 | ||||
| 2022-06-15 | 2022-06-14 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,6000 | 5.000 | 43 | 4.550.000 | ||||
| 2022-06-14 | 2022-06-13 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,7300 | 5.000 | 44 | 4.545.000 | ||||
| 2022-06-13 | 2022-06-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,9600 | 20.606 | 185 | 4.540.000 | ||||
| 2022-06-10 | 2022-06-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 9,0000 | 1.000 | 9 | 460.540 | ||||
| 2022-06-10 | 2022-06-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,0000 | 4.394 | 40 | 4.519.394 | ||||
| 2022-06-09 | 2022-06-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,1100 | 6.783 | 62 | 4.515.000 | ||||
| 2022-06-07 | 2022-06-07 | 4/A | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4300 | 3.217 | 27 | 4.508.217 | ||||
| 2022-06-07 | 2022-06-07 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4300 | 3.217 | 27 | 4.508.217 | ||||
| 2022-06-07 | 2022-06-06 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,4200 | 5.000 | 42 | 4.505.000 | ||||
| 2022-06-06 | 2022-06-03 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2100 | 5.000 | 41 | 4.500.000 | ||||
| 2022-06-03 | 2022-06-02 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2400 | 9.999 | 82 | 4.495.000 | ||||
| 2022-06-02 | 2022-06-01 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0350 | 1.000 | 8 | 459.540 | ||||
| 2022-06-02 | 2022-06-01 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4000 | 1.000 | 8 | 458.540 | ||||
| 2022-06-02 | 2022-05-31 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4200 | 1.000 | 8 | 457.540 | ||||
| 2022-06-02 | 2022-05-27 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2800 | 1.000 | 8 | 456.540 | ||||
| 2022-06-02 | 2022-05-26 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,1300 | 1.000 | 8 | 455.540 | ||||
| 2022-06-02 | 2022-05-25 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,8600 | 1.000 | 8 | 454.540 | ||||
| 2022-06-02 | 2022-05-24 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,3300 | 1.000 | 7 | 453.540 | ||||
| 2022-06-02 | 2022-05-23 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,5500 | 1.000 | 8 | 452.540 | ||||
| 2022-06-02 | 2022-05-20 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,2000 | 1.000 | 7 | 451.540 | ||||
| 2022-06-02 | 2022-05-19 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1300 | 500 | 4 | 450.540 | ||||
| 2022-06-02 | 2022-05-19 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1200 | 500 | 4 | 450.040 | ||||
| 2022-06-02 | 2022-06-01 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,2800 | 10.000 | 83 | 4.485.001 | ||||
| 2022-06-01 | 2022-06-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,0350 | 1.000 | 8 | 459.540 | ||||
| 2022-06-01 | 2022-06-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4000 | 1.000 | 8 | 458.540 | ||||
| 2022-06-01 | 2022-05-31 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,4200 | 1.000 | 8 | 457.540 | ||||
| 2022-06-01 | 2022-05-27 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,2800 | 1.000 | 8 | 456.540 | ||||
| 2022-06-01 | 2022-05-31 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3600 | 10.000 | 84 | 4.475.001 | ||||
| 2022-05-31 | 2022-05-27 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 8,3600 | 8.701 | 73 | 4.465.001 | ||||
| 2022-05-27 | 2022-05-26 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 8,1300 | 1.000 | 8 | 455.540 | ||||
| 2022-05-27 | 2022-05-25 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,8600 | 1.000 | 8 | 454.540 | ||||
| 2022-05-27 | 2022-05-26 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,9900 | 7.481 | 60 | 4.456.300 | ||||
| 2022-05-26 | 2022-05-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,6500 | 18.819 | 144 | 4.448.819 | ||||
| 2022-05-25 | 2022-05-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,4100 | 20.145 | 149 | 4.430.000 | ||||
| 2022-05-24 | 2022-05-24 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,3300 | 1.000 | 7 | 453.540 | ||||
| 2022-05-24 | 2022-05-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,5500 | 1.000 | 8 | 452.540 | ||||
| 2022-05-24 | 2022-05-23 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,4900 | 19.855 | 149 | 4.409.855 | ||||
| 2022-05-23 | 2022-05-20 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,2000 | 1.000 | 7 | 451.540 | ||||
| 2022-05-23 | 2022-05-19 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1300 | 500 | 4 | 450.540 | ||||
| 2022-05-23 | 2022-05-19 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,1200 | 500 | 4 | 450.040 | ||||
| 2022-05-23 | 2022-05-20 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,2600 | 20.000 | 145 | 4.390.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,2600 | 5.000 | 36 | 4.370.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,1100 | 5.000 | 36 | 4.365.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,2000 | 5.000 | 36 | 4.360.000 | ||||
| 2022-05-20 | 2022-05-19 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 7,3100 | 5.000 | 37 | 4.355.000 | ||||
| 2022-05-05 | 2016-04-30 | 5 | Jacobs Paul | VOXX | Class A Common Stock | D | -23.500 | 0 | ||||||
| 2022-05-02 | 2022-04-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,4400 | 61.337 | 640 | 449.540 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,4700 | 5.000 | 62 | 4.350.000 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,8800 | 5.000 | 64 | 4.345.000 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,9200 | 5.000 | 65 | 4.340.000 | ||||
| 2022-02-14 | 2022-02-11 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,6900 | 10.000 | 127 | 650.000 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 13,0600 | 15.000 | 196 | 4.335.000 | ||||
| 2022-02-11 | 2022-02-10 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 13,0500 | 10.168 | 133 | 640.000 | ||||
| 2022-02-10 | 2022-02-09 | 4 | SHALAM JOHN J See Note | VOXX | Class A Common Stock | I | 13,0000 | -17.340 | -225 | 1.915.373 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,6000 | 5.000 | 63 | 4.320.000 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 13,0000 | 5.249 | 68 | 4.315.000 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 13,0000 | 5.000 | 65 | 4.309.751 | ||||
| 2022-02-10 | 2022-02-09 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,8800 | 12.404 | 160 | 629.832 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,7400 | 14.751 | 173 | 4.304.751 | ||||
| 2022-02-09 | 2022-02-08 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,6700 | 7.428 | 87 | 617.428 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,4500 | 15.000 | 172 | 4.290.000 | ||||
| 2022-02-08 | 2022-02-07 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,3500 | 10.000 | 114 | 610.000 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,9700 | 25.000 | 274 | 4.275.000 | ||||
| 2022-02-07 | 2022-02-04 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,5000 | 10.000 | 105 | 600.000 | ||||
| 2022-02-04 | 2022-02-03 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,5000 | 10.000 | 105 | 590.000 | ||||
| 2022-02-03 | 2022-02-02 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,6200 | 10.000 | 106 | 580.000 | ||||
| 2022-02-02 | 2022-02-01 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,8900 | 10.874 | 118 | 570.000 | ||||
| 2022-02-01 | 2022-01-31 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,6500 | 9.126 | 97 | 559.126 | ||||
| 2022-01-31 | 2022-01-28 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0900 | 10.000 | 101 | 550.000 | ||||
| 2022-01-28 | 2022-01-27 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,1400 | 10.000 | 101 | 540.000 | ||||
| 2022-01-27 | 2022-01-26 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,5000 | 10.000 | 105 | 530.000 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,5200 | 10.000 | 105 | 4.250.000 | ||||
| 2022-01-26 | 2022-01-25 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,4300 | 10.000 | 104 | 520.000 | ||||
| 2022-01-25 | 2022-01-24 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,1500 | 15.000 | 152 | 4.240.000 | ||||
| 2022-01-25 | 2022-01-24 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0400 | 10.000 | 100 | 510.000 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 9,9600 | 25.000 | 249 | 4.225.000 | ||||
| 2022-01-24 | 2022-01-21 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0200 | 10.000 | 100 | 500.000 | ||||
| 2022-01-21 | 2022-01-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,0300 | 10.000 | 100 | 490.000 | ||||
| 2022-01-20 | 2022-01-19 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,1200 | 10.000 | 101 | 480.000 | ||||
| 2022-01-19 | 2022-01-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,8400 | 7.139 | 77 | 4.200.000 | ||||
| 2022-01-19 | 2022-01-18 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,6200 | 12.861 | 137 | 470.000 | ||||
| 2022-01-18 | 2022-01-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 10,4990 | -1.000 | -10 | 9.000 | ||||
| 2022-01-18 | 2022-01-14 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,3700 | 32.139 | 333 | 457.139 | ||||
| 2021-11-15 | 2021-11-12 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,9800 | 7.771 | 101 | 4.192.861 | ||||
| 2021-11-12 | 2021-11-11 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 12,9100 | 20.000 | 258 | 4.185.090 | ||||
| 2021-11-12 | 2021-11-10 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,7300 | 10.000 | 127 | 425.000 | ||||
| 2021-11-10 | 2021-11-09 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,6300 | 12.254 | 155 | 415.000 | ||||
| 2021-11-09 | 2021-11-08 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 12,4500 | 7.746 | 96 | 402.746 | ||||
| 2021-11-03 | 2021-11-02 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,8700 | 10.000 | 119 | 395.000 | ||||
| 2021-11-01 | 2021-10-29 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,4300 | 15.000 | 171 | 4.165.090 | ||||
| 2021-10-22 | 2021-10-21 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,9500 | 10.000 | 110 | 385.000 | ||||
| 2021-10-21 | 2021-10-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,2100 | 10.000 | 112 | 375.000 | ||||
| 2021-10-19 | 2021-10-18 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 10,5200 | 15.000 | 158 | 4.150.090 | ||||
| 2021-08-16 | 2021-08-13 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,8700 | 5.000 | 59 | 365.000 | ||||
| 2021-08-13 | 2021-08-12 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,9400 | 5.000 | 60 | 360.000 | ||||
| 2021-08-12 | 2021-08-11 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,7400 | 5.000 | 59 | 355.000 | ||||
| 2021-08-11 | 2021-08-10 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,5800 | 5.000 | 58 | 4.135.090 | ||||
| 2021-08-10 | 2021-08-09 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,5300 | 5.000 | 58 | 4.130.090 | ||||
| 2021-08-09 | 2021-08-06 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,2800 | 5.100 | 58 | 350.000 | ||||
| 2021-08-06 | 2021-08-05 | 4 | Kahli Beat By Avalon Park Group Holding AG | VOXX | Class A Common Stock | I | 11,2900 | 19.900 | 225 | 4.125.090 | ||||
| 2021-08-02 | 2021-07-30 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,8000 | 14.900 | 176 | 344.900 | ||||
| 2021-07-30 | 2021-07-29 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,5400 | 10.000 | 115 | 330.000 | ||||
| 2021-07-29 | 2021-07-28 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 11,3900 | 10.000 | 114 | 320.000 | ||||
| 2021-07-28 | 2021-07-27 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 10,2400 | 10.000 | 102 | 310.000 | ||||
| 2021-07-08 | 2021-07-06 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 5.519 | 5.519 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 8.852 | 8.852 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 16.178 | 16.178 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 3.230 | 3.230 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 3.480 | 3.480 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 7.887 | 7.887 | ||||||
| 2021-07-08 | 2021-07-06 | 4 | Bernardo Oscar Leonard | VOXX | SERP Restricted Stock Units | D | 3.381 | 3.381 | ||||||
| 2021-03-18 | 2021-03-16 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 24,4000 | -100 | -2 | 388.203 | ||||
| 2021-03-18 | 2021-03-01 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 22,4800 | 60.653 | 1.363 | 388.303 | ||||
| 2021-03-16 | 2021-03-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 22,4800 | 60.653 | 1.363 | 427.650 | ||||
| 2020-11-05 | 2020-10-08 | 4/A | SHALAM JOHN J See note | VOXX | Class B Common Stock | I | -1.608.114 | 2.144.152 | ||||||
| 2020-11-05 | 2020-10-08 | 4/A | SHALAM JOHN J See Note | VOXX | Class A Common Stock | I | -1.444.900 | 1.915.373 | ||||||
| 2020-10-27 | 2020-10-23 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 13,6500 | -5.000 | -68 | 10.000 | ||||
| 2020-10-15 | 2020-10-08 | 4 | SHALAM JOHN J See note | VOXX | Class B Common Stock | I | -1.608.114 | 2.144.152 | ||||||
| 2020-10-15 | 2020-10-08 | 4 | SHALAM JOHN J See Note | VOXX | Class A Common Stock | I | -1.444.900 | 1.926.534 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Gibson Denise W. | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Shalam Ari | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | Adamovich John Jr | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-14 | 2020-10-12 | 4 | LESSER PETER A | VOXX | SERP Restricted Stock Units | D | 10.000 | 10.000 | ||||||
| 2020-10-06 | 2020-10-05 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 8,0000 | 5.200 | 42 | 4.105.190 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 7,9000 | 11.963 | 95 | 300.000 | ||||
| 2020-10-05 | 2020-10-02 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,9500 | 31.641 | 252 | 4.099.990 | ||||
| 2020-10-02 | 2020-10-01 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,9300 | 25.000 | 198 | 4.068.349 | ||||
| 2020-09-29 | 2020-09-29 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,8700 | 15.803 | 124 | 4.043.349 | ||||
| 2020-09-29 | 2020-09-28 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7100 | 1.600 | 12 | 4.027.546 | ||||
| 2020-09-28 | 2020-09-25 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,5000 | 3.576 | 27 | 4.025.946 | ||||
| 2020-09-25 | 2020-09-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,6000 | 20.000 | 152 | 4.022.370 | ||||
| 2020-09-24 | 2020-09-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7400 | 20.000 | 155 | 4.002.370 | ||||
| 2020-09-23 | 2020-09-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7400 | 20.000 | 155 | 3.982.370 | ||||
| 2020-09-22 | 2020-09-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,9900 | 50.000 | 400 | 3.962.370 | ||||
| 2020-09-21 | 2020-09-18 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,7400 | 13.552 | 105 | 3.912.370 | ||||
| 2020-09-21 | 2020-09-17 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,2000 | 13.490 | 97 | 3.850.866 | ||||
| 2020-09-17 | 2020-09-16 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 7,0900 | 34.462 | 244 | 3.885.328 | ||||
| 2020-09-17 | 2020-09-15 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,7800 | 17.146 | 116 | 3.850.866 | ||||
| 2020-09-15 | 2020-09-14 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,6300 | 26.641 | 177 | 3.833.720 | ||||
| 2020-09-15 | 2020-09-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,3600 | 28.399 | 181 | 3.807.079 | ||||
| 2020-09-11 | 2020-09-10 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,2800 | 31.097 | 195 | 3.778.680 | ||||
| 2020-09-11 | 2020-09-09 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 6,0300 | 35.620 | 215 | 3.747.583 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7800 | 50.000 | 289 | 3.711.963 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7800 | 50.000 | 289 | 3.711.963 | ||||
| 2020-07-14 | 2020-07-13 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,5900 | 50.000 | 280 | 3.611.963 | ||||
| 2020-07-08 | 2020-07-06 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 19.531 | 19.531 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 5.395 | 5.395 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 4.871 | 4.871 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 5.851 | 5.851 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 4.592 | 4.592 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 2.604 | 2.604 | ||||||
| 2020-07-08 | 2020-07-06 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 2.387 | 2.387 | ||||||
| 2020-05-14 | 2020-05-12 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7900 | 13.038 | 75 | 3.561.963 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7500 | 11.984 | 69 | 3.548.925 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7500 | 16.778 | 96 | 3.536.941 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,7300 | 25.000 | 143 | 3.520.163 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,6300 | 25.000 | 141 | 3.495.163 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,3900 | 25.000 | 135 | 3.470.163 | ||||
| 2020-05-12 | 2020-05-11 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,3000 | 25.000 | 132 | 3.445.163 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,2500 | 13.242 | 70 | 3.420.163 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,2400 | 19.958 | 105 | 3.406.921 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,1900 | 25.000 | 130 | 3.386.963 | ||||
| 2020-05-11 | 2020-05-08 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 25.000 | 127 | 3.361.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,1000 | 25.000 | 127 | 3.336.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 25.000 | 127 | 3.311.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0400 | 25.000 | 126 | 3.286.963 | ||||
| 2020-05-08 | 2020-05-07 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0100 | 25.000 | 125 | 3.261.963 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 25.000 | 125 | 3.236.963 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 25.000 | 125 | 3.236.963 | ||||
| 2020-05-08 | 2020-05-06 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 25.000 | 125 | 3.500.000 | ||||
| 2020-05-06 | 2020-05-05 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9000 | 28.077 | 138 | 3.161.963 | ||||
| 2020-05-06 | 2020-05-05 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9500 | 25.000 | 124 | 3.133.886 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8700 | 21.923 | 107 | 3.108.886 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8800 | 25.000 | 122 | 3.086.963 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8700 | 25.000 | 122 | 3.061.963 | ||||
| 2020-05-05 | 2020-05-04 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,6900 | 25.000 | 117 | 3.036.963 | ||||
| 2020-04-29 | 2020-04-27 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 2.613 | 13 | 3.011.963 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 7.387 | 37 | 3.009.350 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 10.000 | 50 | 3.001.963 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0100 | 10.000 | 50 | 2.991.963 | ||||
| 2020-04-27 | 2020-04-24 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 13.900 | 71 | 2.981.963 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 10.000 | 50 | 2.968.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0000 | 10.000 | 50 | 2.968.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0200 | 10.000 | 50 | 2.948.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9900 | 10.000 | 50 | 2.938.063 | ||||
| 2020-04-27 | 2020-04-23 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 5,0800 | 16.100 | 82 | 2.928.063 | ||||
| 2020-04-23 | 2020-04-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9400 | 15.000 | 74 | 2.911.963 | ||||
| 2020-04-23 | 2020-04-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,8500 | 16.660 | 81 | 2.896.963 | ||||
| 2020-04-23 | 2020-04-22 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,9100 | 15.000 | 74 | 2.880.303 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,7500 | 23.340 | 111 | 2.865.303 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,7300 | 25.000 | 118 | 2.841.963 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,7100 | 25.000 | 118 | 2.816.963 | ||||
| 2020-04-23 | 2020-04-21 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,5900 | 25.000 | 115 | 2.791.963 | ||||
| 2020-04-21 | 2020-04-20 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 4,4000 | 100.000 | 440 | 288.037 | ||||
| 2020-04-21 | 2020-04-17 | 4 | Kahli Beat By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 4,4500 | 105.000 | 467 | 188.037 | ||||
| 2020-04-21 | 2020-04-17 | 4 | Kahli Beat By Kahli Holding AG | VOXX | Class A Common Stock | I | 4,6600 | 29.826 | 139 | 2.766.693 | ||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Kahli Holding AG | VOXX | Class A Common Stock | I | 5.556.771 | ||||||||
| 2020-04-17 | 3 | Kahli Holding AG By Avalon Park International, LLC | VOXX | Class A Common Stock | I | 2.902.941 | ||||||||
| 2020-04-09 | 2020-03-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 3,5550 | 100.000 | 356 | 327.650 | ||||
| 2019-09-24 | 2019-07-08 | 4/A | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 4,1500 | 200.000 | 830 | 227.650 | ||||
| 2019-07-30 | 2019-07-29 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 4,7500 | 4.983 | 24 | 15.000 | ||||
| 2019-07-30 | 2019-07-26 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 4,7500 | 17 | 0 | 10.017 | ||||
| 2019-07-29 | 2019-07-25 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 11.332 | 11.332 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 4.844 | 4.844 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 4.306 | 4.306 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 1.615 | 1.615 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 4.046 | 4.046 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 4.844 | 4.844 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 5.382 | 5.382 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 24.220 | 24.220 | ||||||
| 2019-07-29 | 2019-07-25 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 10.764 | 10.764 | ||||||
| 2019-07-10 | 2019-07-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 4,1300 | 200.000 | 826 | 227.650 | ||||
| 2018-07-23 | 2018-07-19 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 5.870 | 5.870 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 8.958 | 8.958 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 5.487 | 5.487 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 20.795 | 20.795 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 75.000 | 75.000 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 42.670 | 42.670 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Mas Edward David | VOXX | SERP Restricted Stock Units | D | 7.624 | 7.624 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 18.338 | 18.338 | ||||||
| 2018-07-23 | 2018-07-19 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 3.503 | 3.503 | ||||||
| 2018-07-18 | 2018-07-16 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 5,6460 | 5.000 | 28 | 10.000 | ||||
| 2018-03-01 | 3 | Mas Edward David | VOXX | Class A Common Stock | D | 0 | ||||||||
| 2017-10-23 | 2017-10-19 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -12.114 | 27.650 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 3.451 | 3.451 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 7.592 | 7.592 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 7.592 | 7.592 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 11.670 | 11.670 | ||||||
| 2017-08-16 | 2017-08-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -5.000 | 39.764 | ||||||
| 2017-08-16 | 2017-08-11 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -10.535 | 44.764 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 16.504 | 16.504 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Geis Ludwig | VOXX | SERP Restricted Stock Units | D | 11.452 | 11.452 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 5.973 | 5.973 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 3.904 | 3.904 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | Geise Ian Sebastian | VOXX | SERP Restricted Stock Units | D | 4.836 | 4.836 | ||||||
| 2017-08-16 | 2017-07-20 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 8.773 | 8.773 | ||||||
| 2017-01-13 | 2017-01-11 | 4 | Adamovich John Jr | VOXX | Class A Common Stock | D | 4,5000 | 11.000 | 50 | 11.000 | ||||
| 2016-12-02 | 2016-11-30 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 4,9900 | 10.934 | 55 | 10.934 | ||||
| 2016-11-04 | 3 | Adamovich John Jr | VOXX | No Securities Beneficially Owned | D | 0 | ||||||||
| 2016-10-05 | 2016-10-04 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9060 | 1.429 | 4 | 19.067 | ||||
| 2016-10-05 | 2016-10-03 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 3,0000 | 500 | 2 | 17.638 | ||||
| 2016-10-05 | 2016-09-30 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9990 | 1.000 | 3 | 17.138 | ||||
| 2016-10-05 | 2016-09-29 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 3,0000 | 2.000 | 6 | 16.138 | ||||
| 2016-10-05 | 2016-09-14 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 3,0000 | 1.000 | 3 | 14.138 | ||||
| 2016-10-05 | 2016-09-13 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9960 | 1.804 | 5 | 13.138 | ||||
| 2016-10-05 | 2016-09-09 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9980 | 3.600 | 11 | 11.334 | ||||
| 2016-10-05 | 2016-09-06 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 2,9990 | 2.000 | 6 | 7.734 | ||||
| 2016-10-04 | 3 | Geise Ian Sebastian | VOXX | Class A Common Stock | D | 0 | ||||||||
| 2016-09-21 | 3 | Bernardo Oscar Leonard | VOXX | Class A Common Stock | D | 0 | ||||||||
| 2016-09-19 | 2016-09-16 | 4 | Gibson Denise W. | VOXX | Class A Common Stock | D | 3,1200 | 11.700 | 37 | 32.100 | ||||
| 2016-09-19 | 2016-09-15 | 4 | Gibson Denise W. | VOXX | Class A Common Stock | D | 3,1400 | 20.400 | 64 | 20.400 | ||||
| 2016-08-29 | 2016-08-25 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 3,0400 | 16.154 | 49 | 55.299 | ||||
| 2016-08-04 | 2016-08-02 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 2,5200 | 2.300 | 6 | 5.000 | ||||
| 2016-08-02 | 2016-07-29 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 2,5000 | 700 | 2 | 2.700 | ||||
| 2016-07-27 | 2016-07-25 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 2,5700 | 2.000 | 5 | 2.000 | ||||
| 2016-07-25 | 2016-07-21 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 12.548 | 12.548 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 11.952 | 11.952 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 14.127 | 14.127 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Geis Ludwig | VOXX | SERP Restricted Stock Units | D | 28.651 | 28.651 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 16.048 | 16.048 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 35.524 | 35.524 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 17.658 | 17.658 | ||||||
| 2016-07-25 | 2016-07-21 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 17.672 | 17.672 | ||||||
| 2016-06-14 | 2016-06-07 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 3,2900 | -7.000 | -23 | 0 | ||||
| 2016-04-12 | 2000-08-16 | 5 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 707 | 39.145 | ||||||
| 2015-07-27 | 3 | Gibson Denise W. | VOXX | No Securities Beneficially Owned | D | 0 | ||||||||
| 2015-07-10 | 2015-07-08 | 4 | Geis Ludwig | VOXX | SERP Restricted Stock Units | D | 14.148 | 14.148 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 10.708 | 10.708 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Kelley David P | VOXX | SERP Restricted Stock Units | D | 4.964 | 4.964 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 5.873 | 5.873 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 4.454 | 4.454 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 5.907 | 5.907 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 9.555 | 9.555 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 18.795 | 18.795 | ||||||
| 2015-07-10 | 2015-07-08 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 5.731 | 5.731 | ||||||
| 2015-06-18 | 2015-06-16 | 4 | Shalam Ari | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2015-06-18 | 2015-06-16 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 8,3800 | -6.000 | -50 | 5.734 | ||||
| 2015-06-18 | 2015-06-16 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 11.734 | ||||
| 2015-06-18 | 2015-06-17 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | -4.778 | 0 | |||||
| 2015-06-18 | 2015-06-17 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 8,3900 | -4.778 | -40 | 1.926.552 | ||||
| 2015-06-18 | 2015-06-17 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,7900 | 4.778 | 32 | 1.931.330 | ||||
| 2015-06-17 | 2015-06-16 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | -10.922 | 4.778 | |||||
| 2015-06-17 | 2015-06-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 8,3900 | -10.922 | -92 | 1.926.552 | ||||
| 2015-06-17 | 2015-06-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,7900 | 10.922 | 74 | 1.937.474 | ||||
| 2015-06-17 | 2015-06-15 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | -9.300 | 15.700 | |||||
| 2015-06-17 | 2015-06-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 8,3800 | -9.300 | -78 | 1.926.552 | ||||
| 2015-06-17 | 2015-06-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,7900 | 9.300 | 63 | 1.935.852 | ||||
| 2015-06-02 | 2013-06-10 | 4/A | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2015-06-02 | 2013-06-10 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 11,7500 | -5.000 | -59 | 7.000 | ||||
| 2015-06-02 | 2013-06-10 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 12.000 | ||||
| 2015-06-02 | 2015-04-01 | 4/A | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2015-06-02 | 2015-04-01 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 9,0500 | -5.000 | -45 | 7.000 | ||||
| 2015-06-02 | 2015-04-01 | 4/A | Klipsch Michael F | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 12.000 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Jacobs Paul | VOXX | Option (Right to Buy) | D | 6,79 | -12.500 | 0 | |||||
| 2015-05-05 | 2015-05-01 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 9,4000 | -12.500 | -118 | 23.500 | ||||
| 2015-05-05 | 2015-05-01 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 6,7900 | 12.500 | 85 | 36.000 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2015-04-02 | 2015-04-01 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 9,0500 | -5.000 | -45 | 0 | ||||
| 2015-04-02 | 2015-04-01 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 5.000 | ||||
| 2015-03-25 | 2015-03-23 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -908 | 0 | |||||
| 2015-03-25 | 2015-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 9,0000 | -908 | -8 | 14.674 | ||||
| 2015-03-25 | 2015-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 908 | 6 | 15.582 | ||||
| 2015-03-25 | 2015-03-23 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -14.796 | 0 | |||||
| 2015-03-25 | 2015-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 9,0000 | -14.796 | -133 | 38.438 | ||||
| 2015-03-25 | 2015-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 14.796 | 100 | 53.234 | ||||
| 2014-12-04 | 2014-12-02 | 4 | Kelley David P | VOXX | SERP Restricted Stock Units | D | 6.101 | 6.101 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 17.721 | 17.721 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 5.856 | 5.856 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 7.102 | 7.102 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 7.700 | 7.700 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 17.246 | 17.246 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 7.637 | 7.637 | ||||||
| 2014-12-04 | 2014-12-02 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 30.066 | 30.066 | ||||||
| 2014-11-17 | 2014-07-24 | 4 | LAVELLE PATRICK M | VOXX | SERP Restricted Stock Units | D | 27.533 | 27.533 | ||||||
| 2014-11-14 | 2014-10-16 | 4/A | Kelley David P | VOXX | Option (Right to Buy) | D | 7,76 | 0 | 0 | |||||
| 2014-11-14 | 2014-07-24 | 4 | Geise David | VOXX | SERP Restricted Stock Units | D | 5.104 | 5.104 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Jacobs Paul | VOXX | SERP Restricted Stock Units | D | 4.995 | 4.995 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Kelley David P | VOXX | SERP Restricted Stock Units | D | 3.989 | 3.989 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Malone Thomas | VOXX | SERP Restricted Stock Units | D | 4.377 | 4.377 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | Shelton Loriann | VOXX | SERP Restricted Stock Units | D | 6.360 | 6.360 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | STOEHR CHARLES M | VOXX | SERP Restricted Stock Units | D | 7.286 | 7.286 | ||||||
| 2014-11-14 | 2014-07-24 | 4 | SHALAM JOHN J | VOXX | SERP Restricted Stock Units | D | 16.258 | 16.258 | ||||||
| 2014-10-22 | 2014-10-16 | 4/A | JOHNSON CHRIS LIS | VOXX | Option (Right to Buy) | D | 7,76 | 1.250 | 1.250 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Glasgow Stan | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Shalam Ari | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | KLIPSCH FRED S | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-10-22 | 2014-10-16 | 4 | JOHNSON CHRIS LIS | VOXX | Option (Right to Buy) | D | 7,76 | 1.250 | 1.250 | |||||
| 2014-10-22 | 2014-10-16 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,76 | 5.000 | 5.000 | |||||
| 2014-04-02 | 2014-04-01 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 13,9200 | -4.254 | -59 | 15.000 | ||||
| 2014-04-02 | 2014-03-31 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 13,9000 | -746 | -10 | 19.254 | ||||
| 2014-03-04 | 2014-02-28 | 4 | STOEHR CHARLES M | VOXX | Restricted Stock | D | 0,00 | -6.666 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | -3.347 | 13.673 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6.666 | 17.020 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Shelton Loriann | VOXX | Restricted Stock | D | 0,00 | -6.666 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | -3.229 | 14.674 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6.666 | 17.903 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | LAVELLE PATRICK M | VOXX | Restricted Stock | D | 0,00 | -10.000 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | -4.235 | 38.438 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10.000 | 42.673 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | SHALAM JOHN J | VOXX | Restricted Stock | D | 0,00 | -10.000 | 0 | |||||
| 2014-03-04 | 2014-02-28 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | -3.821 | 1.926.552 | ||||||
| 2014-03-04 | 2014-02-28 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10.000 | 1.930.373 | ||||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 12,7400 | -5.000 | -64 | 0 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 12,7400 | -5.000 | -64 | 0 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 5.000 | ||||
| 2014-02-20 | 2014-02-18 | 4 | Kelley David P | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2014-01-13 | 2014-01-09 | 4 | Shalam Ari | VOXX | Warrant (Right to Buy) | D | 7,75 | 5.000 | 0 | |||||
| 2014-01-13 | 2014-01-09 | 4 | Shalam Ari | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.734 | ||||
| 2014-01-09 | 2014-01-08 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,79 | -3.450 | 0 | |||||
| 2014-01-09 | 2014-01-08 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 17,0000 | -3.450 | -59 | 5.074 | ||||
| 2014-01-09 | 2014-01-08 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,7900 | 3.450 | 23 | 8.524 | ||||
| 2014-01-09 | 2014-01-07 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,79 | -1.550 | 3.450 | |||||
| 2014-01-09 | 2014-01-07 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 17,0100 | -1.550 | -26 | 5.074 | ||||
| 2014-01-09 | 2014-01-07 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,7900 | 1.550 | 11 | 6.624 | ||||
| 2014-01-09 | 2014-01-08 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -5.303 | 14.796 | |||||
| 2014-01-09 | 2014-01-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 17,0000 | -5.303 | -90 | 32.673 | ||||
| 2014-01-09 | 2014-01-08 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 5.303 | 36 | 37.976 | ||||
| 2014-01-09 | 2014-01-07 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -1.401 | 20.099 | |||||
| 2014-01-09 | 2014-01-07 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 17,0100 | -1.401 | -24 | 32.673 | ||||
| 2014-01-09 | 2014-01-07 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 1.401 | 10 | 34.074 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -5.333 | 908 | |||||
| 2014-01-09 | 2014-01-08 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 17,0100 | -5.333 | -91 | 11.237 | ||||
| 2014-01-09 | 2014-01-08 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 5.333 | 36 | 16.570 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -1.659 | 6.241 | |||||
| 2014-01-09 | 2014-01-07 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 17,0100 | -1.659 | -28 | 11.237 | ||||
| 2014-01-09 | 2014-01-07 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 1.659 | 11 | 12.896 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,79 | -12.500 | 0 | |||||
| 2014-01-06 | 2014-01-02 | 4 | Geise David | VOXX | Class A Common Stock | D | 16,3700 | -12.500 | -205 | 3.310 | ||||
| 2014-01-06 | 2014-01-02 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,7900 | 12.500 | 85 | 15.810 | ||||
| 2013-12-03 | 2013-11-29 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 18,0000 | -8.354 | -150 | 114.620 | ||||
| 2013-11-05 | 2013-11-04 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 16,0000 | -22.669 | -363 | 122.974 | ||||
| 2013-11-01 | 2013-10-30 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 16,0000 | -2.331 | -37 | 145.643 | ||||
| 2013-10-30 | 2013-10-28 | 4 | FARRAR FREDERICK L | VOXX | Option (Right to Buy) | D | 6,79 | -5.000 | 0 | |||||
| 2013-10-30 | 2013-10-28 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 15,4200 | -5.000 | -77 | 20.000 | ||||
| 2013-10-30 | 2013-10-28 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 6,7900 | 5.000 | 34 | 25.000 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 7,75 | -6.000 | 0 | |||||
| 2013-10-28 | 2013-10-24 | 4 | Geise David | VOXX | Class A Common Stock | D | 15,0000 | -6.000 | -90 | 3.310 | ||||
| 2013-10-28 | 2013-10-24 | 4 | Geise David | VOXX | Class A Common Stock | D | 7,7500 | 6.000 | 46 | 9.310 | ||||
| 2013-10-28 | 2013-10-24 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-10-28 | 2013-10-24 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 15,0000 | -6.000 | -90 | 0 | ||||
| 2013-10-28 | 2013-10-24 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-10-23 | 2013-08-16 | 4/A | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-10-23 | 2013-08-16 | 4/A | Malone Thomas | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 3.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | -7.900 | 0 | |||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 14,5000 | -5.000 | -72 | 3.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 8.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 14,5400 | -7.900 | -115 | 3.550 | ||||
| 2013-10-23 | 2013-10-21 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,7900 | 7.900 | 54 | 11.450 | ||||
| 2013-10-11 | 2013-10-04 | 4/A | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -1.300 | 6.600 | |||||
| 2013-10-11 | 2013-10-04 | 4/A | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.300 | -18 | 10.354 | ||||
| 2013-10-11 | 2013-10-04 | 4/A | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 1.300 | 9 | 11.654 | ||||
| 2013-10-11 | 2013-10-09 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -6.600 | 0 | |||||
| 2013-10-11 | 2013-10-09 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -6.600 | -92 | 10.354 | ||||
| 2013-10-11 | 2013-10-09 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 6.600 | 45 | 16.954 | ||||
| 2013-10-08 | 2013-10-04 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -1.300 | 11.200 | |||||
| 2013-10-08 | 2013-10-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.300 | -18 | 10.354 | ||||
| 2013-10-08 | 2013-10-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 1.300 | 9 | 11.654 | ||||
| 2013-10-03 | 2013-10-02 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -5.785 | 0 | |||||
| 2013-10-03 | 2013-10-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,7700 | -5.785 | -80 | 32.673 | ||||
| 2013-10-03 | 2013-10-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 5.785 | 45 | 38.458 | ||||
| 2013-10-03 | 2013-10-01 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -15.933 | 5.785 | |||||
| 2013-10-03 | 2013-10-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,5700 | -15.933 | -216 | 32.673 | ||||
| 2013-10-03 | 2013-10-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 15.933 | 123 | 48.606 | ||||
| 2013-10-03 | 2013-10-01 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -1.603 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 13,6000 | -1.603 | -22 | 5.074 | ||||
| 2013-10-03 | 2013-10-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 1.603 | 12 | 6.677 | ||||
| 2013-10-03 | 2013-10-01 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -10.218 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,5500 | -10.218 | -138 | 10.354 | ||||
| 2013-10-03 | 2013-10-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 10.218 | 79 | 20.572 | ||||
| 2013-10-03 | 2013-10-01 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,75 | -3.262 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 13,5600 | -3.262 | -44 | 0 | ||||
| 2013-10-03 | 2013-10-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 7,7500 | 3.262 | 25 | 3.262 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 7,75 | -9.860 | 0 | |||||
| 2013-10-03 | 2013-10-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 13,5500 | -9.860 | -134 | 11.237 | ||||
| 2013-10-03 | 2013-10-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,7500 | 9.860 | 76 | 21.097 | ||||
| 2013-10-03 | 2013-10-01 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -5.539 | 6.161 | |||||
| 2013-10-03 | 2013-10-01 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 13,5800 | -5.539 | -75 | 1.920.373 | ||||
| 2013-10-03 | 2013-10-01 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 5.539 | 43 | 1.925.912 | ||||
| 2013-09-27 | 2013-09-25 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -100 | 11.700 | |||||
| 2013-09-27 | 2013-09-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 14,0000 | -100 | -1 | 1.920.373 | ||||
| 2013-09-27 | 2013-09-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 100 | 1 | 1.920.473 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-09-24 | 2013-09-20 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 14,0000 | -6.000 | -84 | 0 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-09-24 | 2013-09-23 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -1.012 | 10.218 | |||||
| 2013-09-24 | 2013-09-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.012 | -14 | 10.354 | ||||
| 2013-09-24 | 2013-09-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 1.012 | 8 | 11.366 | ||||
| 2013-09-24 | 2013-09-20 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -1.200 | 11.230 | |||||
| 2013-09-24 | 2013-09-20 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -1.200 | -17 | 10.354 | ||||
| 2013-09-24 | 2013-09-20 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 1.200 | 9 | 11.554 | ||||
| 2013-09-24 | 2013-09-23 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -834 | 21.718 | |||||
| 2013-09-24 | 2013-09-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0000 | -834 | -12 | 32.673 | ||||
| 2013-09-24 | 2013-09-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 834 | 6 | 33.507 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -1.798 | 22.552 | |||||
| 2013-09-24 | 2013-09-20 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0000 | -1.798 | -25 | 32.673 | ||||
| 2013-09-24 | 2013-09-20 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 1.798 | 14 | 34.471 | ||||
| 2013-09-24 | 2013-09-23 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,75 | -626 | 3.262 | |||||
| 2013-09-24 | 2013-09-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0000 | -626 | -9 | 0 | ||||
| 2013-09-24 | 2013-09-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 7,7500 | 626 | 5 | 626 | ||||
| 2013-09-24 | 2013-09-20 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 7,75 | -1.112 | 3.888 | |||||
| 2013-09-24 | 2013-09-20 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0000 | -1.112 | -16 | 0 | ||||
| 2013-09-24 | 2013-09-20 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 7,7500 | 1.112 | 9 | 1.112 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 7,75 | -940 | 9.860 | |||||
| 2013-09-24 | 2013-09-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0000 | -940 | -13 | 11.237 | ||||
| 2013-09-24 | 2013-09-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,7500 | 940 | 7 | 12.177 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 7,75 | -1.700 | 10.800 | |||||
| 2013-09-24 | 2013-09-20 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0000 | -1.700 | -24 | 11.237 | ||||
| 2013-09-24 | 2013-09-20 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 7,7500 | 1.700 | 13 | 12.937 | ||||
| 2013-09-24 | 2013-09-23 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -210 | 1.603 | |||||
| 2013-09-24 | 2013-09-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0000 | -210 | -3 | 5.074 | ||||
| 2013-09-24 | 2013-09-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 210 | 2 | 5.284 | ||||
| 2013-09-24 | 2013-09-20 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -1.500 | 1.813 | |||||
| 2013-09-24 | 2013-09-20 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0000 | -1.500 | -21 | 5.074 | ||||
| 2013-09-24 | 2013-09-20 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 1.500 | 12 | 6.574 | ||||
| 2013-09-24 | 2013-09-23 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 11.800 | |||||
| 2013-09-24 | 2013-09-23 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 14,0000 | -5.000 | -70 | 1.920.373 | ||||
| 2013-09-24 | 2013-09-23 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 1.925.373 | ||||
| 2013-09-24 | 2013-09-20 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 7,75 | -8.200 | 16.800 | |||||
| 2013-09-24 | 2013-09-20 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 14,0017 | -8.200 | -115 | 1.920.373 | ||||
| 2013-09-24 | 2013-09-20 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 7,7500 | 8.200 | 64 | 1.928.573 | ||||
| 2013-09-20 | 2013-09-17 | 4 | Jacobs Paul | VOXX | Option (Right to Buy) | D | 7,75 | -12.500 | 0 | |||||
| 2013-09-20 | 2013-09-17 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 13,0000 | -12.500 | -162 | 23.500 | ||||
| 2013-09-20 | 2013-09-17 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 7,7500 | 12.500 | 97 | 36.000 | ||||
| 2013-08-20 | 2013-08-16 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-08-20 | 2013-08-16 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 11.237 | ||||
| 2013-08-20 | 2013-08-16 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | -3.500 | 21.500 | |||||
| 2013-08-20 | 2013-08-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,7900 | 2.623 | 18 | 32.673 | ||||
| 2013-08-20 | 2013-08-16 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-08-20 | 2013-08-16 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 10.354 | ||||
| 2013-08-20 | 2013-08-16 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | -4.600 | 7.900 | |||||
| 2013-08-20 | 2013-08-16 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,7900 | 3.550 | 24 | 3.550 | ||||
| 2013-08-15 | 2013-08-14 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 13,4500 | -14.815 | -199 | 147.974 | ||||
| 2013-08-15 | 2013-08-13 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 13,5100 | -2.985 | -40 | 162.789 | ||||
| 2013-08-08 | 2013-07-22 | 4/A | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-08-08 | 2013-07-22 | 4/A | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,1600 | -6.000 | -85 | 0 | ||||
| 2013-08-08 | 2013-07-22 | 4/A | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-08-08 | 2013-08-06 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 14,1500 | -2.200 | -31 | 165.774 | ||||
| 2013-08-06 | 2013-07-29 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 3.200 | 6.804 | ||||||
| 2013-07-26 | 3 | Glasgow Stan | VOXX | No Securities Beneficially Owned | D | 0 | ||||||||
| 2013-07-24 | 2013-07-22 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,79 | -6.000 | 0 | |||||
| 2013-07-24 | 2013-07-22 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,1600 | -6.000 | -85 | 0 | ||||
| 2013-07-24 | 2013-07-22 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 6.000 | ||||
| 2013-07-19 | 2013-07-17 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 14,4000 | -7.000 | -101 | 20.000 | ||||
| 2013-07-19 | 2013-07-18 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 14,3300 | -13.500 | -193 | 167.974 | ||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 0 | |||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 7,75 | 5.000 | 0 | |||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 6,37 | 2.500 | 0 | |||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 6,7900 | 6.000 | 41 | 181.474 | ||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 175.474 | ||||
| 2013-07-19 | 2013-07-17 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 6,3700 | 2.500 | 16 | 170.474 | ||||
| 2013-07-17 | 2013-07-15 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 7,75 | -650 | 24.350 | |||||
| 2013-07-17 | 2013-07-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 15,0000 | -650 | -10 | 30.050 | ||||
| 2013-07-17 | 2013-07-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 7,7500 | 650 | 5 | 30.700 | ||||
| 2013-07-17 | 2013-07-15 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 7,75 | -1.687 | 3.313 | |||||
| 2013-07-17 | 2013-07-15 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 15,0000 | -1.687 | -25 | 5.074 | ||||
| 2013-07-17 | 2013-07-15 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 7,7500 | 1.687 | 13 | 6.761 | ||||
| 2013-07-17 | 2013-07-15 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 7,75 | -70 | 12.430 | |||||
| 2013-07-17 | 2013-07-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 15,0000 | -70 | -1 | 10.004 | ||||
| 2013-07-17 | 2013-07-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 7,7500 | 70 | 1 | 10.074 | ||||
| 2013-07-16 | 2013-07-12 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 14,0000 | -25.000 | -350 | 167.974 | ||||
| 2013-06-27 | 2013-06-25 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-06-27 | 2013-06-25 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 12,0000 | -5.000 | -60 | 0 | ||||
| 2013-06-27 | 2013-06-25 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2013-06-27 | 2013-06-25 | 4 | CHRISTOPHER PHILIP | VOXX | Class A Common Stock | D | 12,0000 | -25.000 | -300 | 192.974 | ||||
| 2013-06-27 | 2013-06-25 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 7,75 | -7.500 | 5.000 | |||||
| 2013-06-27 | 2013-06-25 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 12,0000 | -7.500 | -90 | 0 | ||||
| 2013-06-27 | 2013-06-25 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 7,7500 | 7.500 | 58 | 7.500 | ||||
| 2013-06-12 | 2013-06-10 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-06-12 | 2013-06-10 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 11,7500 | -5.000 | -59 | 0 | ||||
| 2013-06-12 | 2013-06-10 | 4 | Klipsch Michael F | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2013-06-11 | 2013-06-06 | 4/A | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -19.800 | 25.900 | |||||
| 2013-06-11 | 2013-06-06 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,8900 | -19.800 | -216 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-06 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 19.800 | 126 | 1.940.173 | ||||
| 2013-06-11 | 2013-06-05 | 4/A | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.400 | 45.700 | |||||
| 2013-06-11 | 2013-06-05 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,9800 | -14.400 | -158 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-05 | 4/A | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.400 | 92 | 1.934.773 | ||||
| 2013-06-11 | 2013-06-10 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -9.900 | 0 | |||||
| 2013-06-11 | 2013-06-10 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,7300 | -9.900 | -116 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-10 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 9.900 | 63 | 1.930.273 | ||||
| 2013-06-11 | 2013-06-07 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -16.000 | 9.900 | |||||
| 2013-06-11 | 2013-06-07 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,2100 | -16.000 | -179 | 1.920.373 | ||||
| 2013-06-11 | 2013-06-07 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 16.000 | 102 | 1.936.373 | ||||
| 2013-06-07 | 2013-06-06 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -19.800 | 40.000 | |||||
| 2013-06-07 | 2013-06-06 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,8900 | -19.800 | -216 | 1.920.373 | ||||
| 2013-06-07 | 2013-06-06 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 19.800 | 126 | 1.940.173 | ||||
| 2013-06-07 | 2013-06-05 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.400 | 59.800 | |||||
| 2013-06-07 | 2013-06-05 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 10,9800 | -14.400 | -158 | 1.920.373 | ||||
| 2013-06-07 | 2013-06-05 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.400 | 92 | 1.934.773 | ||||
| 2013-06-05 | 2013-06-03 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-06-05 | 2013-06-03 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 11,1200 | -5.000 | -56 | 0 | ||||
| 2013-06-05 | 2013-06-03 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 5.000 | ||||
| 2013-06-05 | 2013-06-04 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.100 | 60.100 | |||||
| 2013-06-05 | 2013-06-04 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,2400 | -14.100 | -158 | 1.920.373 | ||||
| 2013-06-05 | 2013-06-04 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.100 | 90 | 1.934.473 | ||||
| 2013-06-05 | 2013-06-03 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -19.100 | 74.200 | |||||
| 2013-06-05 | 2013-06-03 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,1200 | -19.100 | -212 | 1.920.373 | ||||
| 2013-06-05 | 2013-06-03 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 19.100 | 122 | 1.939.473 | ||||
| 2013-06-03 | 2013-05-30 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -14.200 | 93.300 | |||||
| 2013-06-03 | 2013-05-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 11,5200 | -14.200 | -164 | 1.920.373 | ||||
| 2013-06-03 | 2013-05-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 14.200 | 90 | 1.934.573 | ||||
| 2013-05-17 | 2013-05-16 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 43.140 | 0 | |||||
| 2013-05-17 | 2013-05-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,2600 | -43.140 | -443 | 30.050 | ||||
| 2013-05-17 | 2013-05-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 43.140 | 275 | 73.190 | ||||
| 2013-05-17 | 2013-05-15 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 51.331 | 43.140 | |||||
| 2013-05-17 | 2013-05-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,4600 | -51.331 | -537 | 30.050 | ||||
| 2013-05-17 | 2013-05-15 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 51.331 | 327 | 81.381 | ||||
| 2013-05-16 | 2013-05-15 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,37 | -7.500 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 11,0000 | -7.500 | -82 | 0 | ||||
| 2013-05-16 | 2013-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 6,3700 | 7.500 | 48 | 7.500 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,37 | -11.923 | 0 | |||||
| 2013-05-16 | 2013-05-15 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 11,0000 | -11.923 | -131 | 0 | ||||
| 2013-05-16 | 2013-05-15 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,3700 | 11.923 | 76 | 11.923 | ||||
| 2013-05-15 | 2013-05-14 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 10.761 | 94.471 | |||||
| 2013-05-15 | 2013-05-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,2300 | -10.761 | -110 | 30.050 | ||||
| 2013-05-15 | 2013-05-14 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 10.761 | 69 | 40.811 | ||||
| 2013-05-15 | 2013-05-13 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | 831 | 105.232 | |||||
| 2013-05-15 | 2013-05-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,0100 | -831 | -8 | 30.050 | ||||
| 2013-05-15 | 2013-05-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 831 | 5 | 30.881 | ||||
| 2013-05-15 | 2013-05-14 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | 8.953 | 0 | |||||
| 2013-05-15 | 2013-05-14 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,2200 | -8.953 | -91 | 5.074 | ||||
| 2013-05-15 | 2013-05-14 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 8.953 | 57 | 14.027 | ||||
| 2013-05-15 | 2013-05-13 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | 863 | 8.953 | |||||
| 2013-05-15 | 2013-05-13 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,0100 | -863 | -9 | 5.074 | ||||
| 2013-05-15 | 2013-05-13 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 863 | 5 | 5.937 | ||||
| 2013-05-15 | 2013-05-15 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | 1.427 | 0 | |||||
| 2013-05-15 | 2013-05-15 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,9000 | -1.427 | -16 | 7.687 | ||||
| 2013-05-15 | 2013-05-15 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 1.427 | 9 | 9.114 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | 10.725 | 1.427 | |||||
| 2013-05-15 | 2013-05-14 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,2300 | -10.725 | -110 | 7.687 | ||||
| 2013-05-15 | 2013-05-14 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 10.725 | 68 | 18.412 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | 855 | 12.152 | |||||
| 2013-05-15 | 2013-05-13 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,0000 | -855 | -9 | 7.687 | ||||
| 2013-05-15 | 2013-05-13 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 855 | 5 | 8.542 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | 38.444 | 0 | |||||
| 2013-05-15 | 2013-05-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,4300 | -38.444 | -401 | 10.004 | ||||
| 2013-05-15 | 2013-05-15 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 38.444 | 245 | 48.448 | ||||
| 2013-05-15 | 2013-05-14 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | 10.756 | 38.444 | |||||
| 2013-05-15 | 2013-05-14 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,2300 | -10.756 | -110 | 10.004 | ||||
| 2013-05-15 | 2013-05-14 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 10.756 | 69 | 20.760 | ||||
| 2013-05-15 | 2013-05-13 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | 840 | 49.200 | |||||
| 2013-05-15 | 2013-05-13 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,0100 | -840 | -8 | 10.004 | ||||
| 2013-05-15 | 2013-05-13 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 840 | 5 | 10.844 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -746 | 0 | |||||
| 2013-04-18 | 2013-04-16 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5000 | -746 | -8 | 0 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 746 | 5 | 746 | ||||
| 2013-04-18 | 2013-04-16 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -216 | 106.063 | |||||
| 2013-04-18 | 2013-04-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5000 | -216 | -2 | 30.050 | ||||
| 2013-04-18 | 2013-04-16 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 216 | 1 | 30.266 | ||||
| 2013-04-18 | 2013-04-16 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 50.040 | |||||
| 2013-04-18 | 2013-04-16 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5000 | -200 | -2 | 10.004 | ||||
| 2013-04-18 | 2013-04-16 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 10.204 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 9.816 | |||||
| 2013-04-18 | 2013-04-16 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5000 | -100 | -1 | 5.074 | ||||
| 2013-04-18 | 2013-04-16 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 5.174 | ||||
| 2013-04-18 | 2013-04-16 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 13.007 | |||||
| 2013-04-18 | 2013-04-16 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5000 | -100 | -1 | 7.687 | ||||
| 2013-04-18 | 2013-04-16 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 7.787 | ||||
| 2013-04-18 | 2013-04-16 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -864 | 0 | |||||
| 2013-04-18 | 2013-04-16 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5000 | -864 | -9 | 0 | ||||
| 2013-04-18 | 2013-04-16 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 864 | 6 | 864 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -2.050 | 6.250 | |||||
| 2013-04-15 | 2013-04-12 | 4 | Geise David | VOXX | Class A Common Stock | D | 10,5000 | -2.050 | -22 | 3.310 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 2.050 | 13 | 5.360 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -4.000 | 8.300 | |||||
| 2013-04-15 | 2013-04-11 | 4 | Geise David | VOXX | Class A Common Stock | D | 10,5300 | -4.000 | -42 | 3.310 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 4.000 | 25 | 7.310 | ||||
| 2013-04-15 | 2013-04-12 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -2.915 | 106.279 | |||||
| 2013-04-15 | 2013-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5000 | -2.915 | -31 | 30.050 | ||||
| 2013-04-15 | 2013-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 2.915 | 19 | 32.965 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -2.900 | 109.194 | |||||
| 2013-04-15 | 2013-04-11 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5200 | -2.900 | -31 | 30.050 | ||||
| 2013-04-15 | 2013-04-11 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 2.900 | 18 | 32.950 | ||||
| 2013-04-15 | 2013-04-12 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -3.010 | 50.240 | |||||
| 2013-04-15 | 2013-04-12 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5100 | -3.010 | -32 | 10.004 | ||||
| 2013-04-15 | 2013-04-12 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 3.010 | 19 | 13.014 | ||||
| 2013-04-15 | 2013-04-11 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -2.600 | 53.250 | |||||
| 2013-04-15 | 2013-04-11 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5200 | -2.600 | -27 | 10.004 | ||||
| 2013-04-15 | 2013-04-11 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 2.600 | 17 | 12.604 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -3.000 | 13.107 | |||||
| 2013-04-15 | 2013-04-12 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5100 | -3.000 | -32 | 7.687 | ||||
| 2013-04-15 | 2013-04-12 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 3.000 | 19 | 10.687 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -3.493 | 16.107 | |||||
| 2013-04-15 | 2013-04-11 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5200 | -3.493 | -37 | 7.687 | ||||
| 2013-04-15 | 2013-04-11 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 3.493 | 22 | 11.180 | ||||
| 2013-04-15 | 2013-04-12 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -3.636 | 864 | |||||
| 2013-04-15 | 2013-04-12 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5100 | -3.636 | -38 | 0 | ||||
| 2013-04-15 | 2013-04-12 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 3.636 | 23 | 3.636 | ||||
| 2013-04-15 | 2013-04-11 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -2.800 | 4.500 | |||||
| 2013-04-15 | 2013-04-11 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5400 | -2.800 | -30 | 0 | ||||
| 2013-04-15 | 2013-04-11 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 2.800 | 18 | 2.800 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -3.134 | 9.916 | |||||
| 2013-04-15 | 2013-04-12 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5100 | -3.134 | -33 | 5.074 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 3.134 | 20 | 8.208 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -3.000 | 13.050 | |||||
| 2013-04-15 | 2013-04-11 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5200 | -3.000 | -32 | 5.074 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 3.000 | 19 | 8.074 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -3.154 | 746 | |||||
| 2013-04-15 | 2013-04-12 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5100 | -3.154 | -33 | 0 | ||||
| 2013-04-15 | 2013-04-12 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 3.154 | 20 | 3.154 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -3.200 | 3.900 | |||||
| 2013-04-15 | 2013-04-11 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5300 | -3.200 | -34 | 0 | ||||
| 2013-04-15 | 2013-04-11 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 3.200 | 20 | 3.200 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 16.050 | |||||
| 2013-04-03 | 2013-04-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 10,5858 | -200 | -2 | 5.074 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 5.274 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -400 | 19.600 | |||||
| 2013-04-03 | 2013-04-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 10,5100 | -400 | -4 | 7.687 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 400 | 3 | 8.087 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 12.300 | |||||
| 2013-04-03 | 2013-04-01 | 4 | Geise David | VOXX | Class A Common Stock | D | 10,5750 | -200 | -2 | 3.310 | ||||
| 2013-04-03 | 2013-04-01 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 3.510 | ||||
| 2013-04-03 | 2013-04-01 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -200 | 7.300 | |||||
| 2013-04-03 | 2013-04-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 10,5900 | -200 | -2 | 0 | ||||
| 2013-04-03 | 2013-04-01 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 200 | 1 | 200 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -400 | 7.100 | |||||
| 2013-04-03 | 2013-04-01 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 10,5350 | -400 | -4 | 0 | ||||
| 2013-04-03 | 2013-04-01 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 400 | 3 | 400 | ||||
| 2013-04-03 | 2013-04-01 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -400 | 55.850 | |||||
| 2013-04-03 | 2013-04-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 10,5250 | -400 | -4 | 10.004 | ||||
| 2013-04-03 | 2013-04-01 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 400 | 3 | 10.404 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -406 | 112.094 | |||||
| 2013-04-03 | 2013-04-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 10,5416 | -406 | -4 | 30.050 | ||||
| 2013-04-03 | 2013-04-01 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 406 | 3 | 30.456 | ||||
| 2013-03-19 | 2013-03-15 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -5.000 | 107.500 | |||||
| 2013-03-19 | 2013-03-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 5.000 | 32 | 1.920.373 | ||||
| 2013-03-04 | 2013-02-28 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 3.472 | 10.004 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 3.667 | 7.687 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 5.817 | 30.050 | ||||||
| 2013-03-04 | 2013-02-28 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 5.180 | 1.915.373 | ||||||
| 2013-02-11 | 2013-02-08 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 7,75 | -5.940 | 6.000 | |||||
| 2013-02-11 | 2013-02-08 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,8400 | -5.940 | -58 | 3.310 | ||||
| 2013-02-11 | 2013-02-08 | 4 | Geise David | VOXX | Class A Common Stock | D | 7,7500 | 5.940 | 46 | 9.250 | ||||
| 2013-02-11 | 2013-02-07 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 7,75 | -560 | 11.940 | |||||
| 2013-02-11 | 2013-02-07 | 4 | Geise David | VOXX | Class A Common Stock | D | 7,7500 | 560 | 4 | 3.310 | ||||
| 2013-02-05 | 2013-02-01 | 4 | FARRAR FREDERICK L | VOXX | Option (Right to Buy) | D | 7,75 | -5.000 | 0 | |||||
| 2013-02-05 | 2013-02-01 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 7,7500 | 5.000 | 39 | 27.000 | ||||
| 2013-02-05 | 2013-02-04 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,7000 | 1.000 | 10 | 2.750 | ||||
| 2013-02-04 | 2013-02-01 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 9,9900 | 3.500 | 35 | 23.500 | ||||
| 2013-02-01 | 2013-01-31 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,6100 | 1.000 | 10 | 1.750 | ||||
| 2013-01-30 | 2013-01-29 | 4 | Geise David | VOXX | Class A Common Stock | D | 9,7900 | 750 | 7 | 750 | ||||
| 2013-01-24 | 2013-01-22 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 9,1900 | 1.000 | 9 | 24.233 | ||||
| 2013-01-03 | 2012-12-31 | 4 | Klipsch Michael F | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | FARRAR FREDERICK L | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | JOHNSON CHRIS LIS | VOXX | Option (Right to Buy) | D | 6,79 | 1.250 | 1.250 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Shalam Ari | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Kelley David P | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,79 | 5.000 | 5.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Jacobs Paul | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,79 | 12.500 | 12.500 | |||||
| 2013-01-03 | 2012-12-31 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,79 | 25.000 | 25.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | CHRISTOPHER PHILIP | VOXX | Option (Right to Buy) | D | 6,79 | 6.000 | 6.000 | |||||
| 2013-01-03 | 2012-12-31 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,79 | 25.000 | 25.000 | |||||
| 2012-12-03 | 2012-11-30 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -40.600 | 0 | |||||
| 2012-12-03 | 2012-11-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4500 | -40.600 | -262 | 1.910.193 | ||||
| 2012-12-03 | 2012-11-30 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 40.600 | 259 | 1.950.793 | ||||
| 2012-11-08 | 2012-11-07 | 4 | Jacobs Paul | VOXX | Class A Common Stock | D | 6,0200 | 10.000 | 60 | 20.000 | ||||
| 2012-10-26 | 2012-10-25 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | 700 | 40.600 | |||||
| 2012-10-26 | 2012-10-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4900 | -700 | -5 | 1.910.193 | ||||
| 2012-10-26 | 2012-10-25 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 700 | 4 | 1.910.893 | ||||
| 2012-10-26 | 2012-10-24 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | 100 | 41.300 | |||||
| 2012-10-26 | 2012-10-24 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4500 | -100 | -1 | 1.910.193 | ||||
| 2012-10-26 | 2012-10-24 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 1.910.293 | ||||
| 2012-10-24 | 2012-10-23 | 4 | FARRAR FREDERICK L | VOXX | Class A Common Stock | D | 6,0400 | 7.000 | 42 | 22.000 | ||||
| 2012-10-23 | 2012-10-19 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -7.400 | 41.400 | |||||
| 2012-10-23 | 2012-10-19 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,4800 | -7.400 | -48 | 1.910.193 | ||||
| 2012-10-23 | 2012-10-19 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 7.400 | 47 | 1.917.593 | ||||
| 2012-10-19 | 2012-10-18 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -17.500 | 48.800 | |||||
| 2012-10-19 | 2012-10-18 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,6600 | -17.500 | -117 | 1.910.193 | ||||
| 2012-10-19 | 2012-10-18 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,3700 | 17.500 | 111 | 1.927.693 | ||||
| 2012-10-19 | 2012-10-17 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -15.500 | 66.300 | |||||
| 2012-10-19 | 2012-10-17 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,8600 | -15.500 | -106 | 1.910.193 | ||||
| 2012-10-19 | 2012-10-17 | 4 | SHALAM JOHN J | VOXX | CLASS A COMMON STOCK | D | 6,3700 | 15.500 | 99 | 1.925.693 | ||||
| 2012-10-17 | 2012-10-16 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -18.600 | 81.800 | |||||
| 2012-10-17 | 2012-10-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,9600 | -18.600 | -129 | 1.910.193 | ||||
| 2012-10-17 | 2012-10-16 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 18.600 | 118 | 1.928.793 | ||||
| 2012-10-17 | 2012-10-15 | 4 | SHALAM JOHN J | VOXX | Option (Right to Buy) | D | 6,37 | -12.100 | 100.400 | |||||
| 2012-10-17 | 2012-10-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,9800 | -12.100 | -84 | 1.910.193 | ||||
| 2012-10-17 | 2012-10-15 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 6,3700 | 12.100 | 77 | 1.922.293 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,37 | -577 | 11.923 | |||||
| 2012-05-18 | 2012-05-16 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 14,0300 | -577 | -8 | 0 | ||||
| 2012-05-18 | 2012-05-16 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,3700 | 577 | 4 | 577 | ||||
| 2012-05-16 | 2012-05-15 | 4 | LESSER PETER A | VOXX | Option (Right to Buy) | D | 6,37 | -7.500 | 0 | |||||
| 2012-05-16 | 2012-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 13,0000 | -7.500 | -98 | 0 | ||||
| 2012-05-16 | 2012-05-15 | 4 | LESSER PETER A | VOXX | Class A Common Stock | D | 6,3700 | 7.500 | 48 | 7.500 | ||||
| 2012-04-13 | 2012-04-13 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -4.851 | 0 | |||||
| 2012-04-13 | 2012-04-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0300 | -4.851 | -63 | 23.233 | ||||
| 2012-04-13 | 2012-04-13 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 4.851 | 31 | 28.084 | ||||
| 2012-04-13 | 2012-04-12 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -29.000 | 4.851 | |||||
| 2012-04-13 | 2012-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0900 | -29.000 | -380 | 23.233 | ||||
| 2012-04-13 | 2012-04-12 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 29.000 | 185 | 52.233 | ||||
| 2012-04-06 | 2012-04-05 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -2.035 | 0 | |||||
| 2012-04-06 | 2012-04-05 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,0000 | -2.035 | -26 | 6.532 | ||||
| 2012-04-06 | 2012-04-05 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 2.035 | 13 | 8.567 | ||||
| 2012-04-06 | 2012-04-04 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -14.081 | 2.035 | |||||
| 2012-04-06 | 2012-04-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,1000 | -14.081 | -184 | 6.532 | ||||
| 2012-04-06 | 2012-04-04 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 14.081 | 90 | 20.613 | ||||
| 2012-04-06 | 2012-04-05 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -22.491 | 33.851 | |||||
| 2012-04-06 | 2012-04-05 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0100 | -22.491 | -293 | 23.233 | ||||
| 2012-04-06 | 2012-04-05 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 22.491 | 143 | 45.724 | ||||
| 2012-04-06 | 2012-04-04 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -16.084 | 56.342 | |||||
| 2012-04-06 | 2012-04-04 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,0900 | -16.084 | -211 | 23.233 | ||||
| 2012-04-06 | 2012-04-04 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 16.084 | 102 | 39.317 | ||||
| 2012-04-04 | 2012-04-02 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -1.325 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 13,3400 | -1.325 | -18 | 0 | ||||
| 2012-04-04 | 2012-04-02 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 1.325 | 8 | 1.325 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -9.850 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 13,3600 | -9.850 | -132 | 74 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 9.850 | 63 | 9.924 | ||||
| 2012-04-04 | 2012-04-03 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -20.500 | 72.426 | |||||
| 2012-04-04 | 2012-04-03 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,7600 | -20.500 | -282 | 23.233 | ||||
| 2012-04-04 | 2012-04-03 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 20.500 | 131 | 43.733 | ||||
| 2012-04-04 | 2012-04-02 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -12.715 | 92.926 | |||||
| 2012-04-04 | 2012-04-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 13,3800 | -12.715 | -170 | 23.233 | ||||
| 2012-04-04 | 2012-04-02 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 12.715 | 81 | 35.948 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -959 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 13,3500 | -959 | -13 | 0 | ||||
| 2012-04-04 | 2012-04-02 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 959 | 6 | 959 | ||||
| 2012-04-04 | 2012-04-03 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -20.575 | 16.116 | |||||
| 2012-04-04 | 2012-04-03 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,7600 | -20.575 | -283 | 6.532 | ||||
| 2012-04-04 | 2012-04-03 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 20.575 | 131 | 27.107 | ||||
| 2012-04-04 | 2012-04-02 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -13.100 | 36.691 | |||||
| 2012-04-04 | 2012-04-02 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 13,3800 | -13.100 | -175 | 6.532 | ||||
| 2012-04-04 | 2012-04-02 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 13.100 | 83 | 19.632 | ||||
| 2012-04-04 | 2012-04-02 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -13.229 | 0 | |||||
| 2012-04-04 | 2012-04-02 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 13,3700 | -13.229 | -177 | 4.020 | ||||
| 2012-04-04 | 2012-04-02 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 13.229 | 84 | 17.249 | ||||
| 2012-03-30 | 2012-03-27 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -5.184 | 49.791 | |||||
| 2012-03-30 | 2012-03-27 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0400 | -5.184 | -73 | 6.532 | ||||
| 2012-03-30 | 2012-03-27 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 5.184 | 33 | 11.716 | ||||
| 2012-03-30 | 2012-03-27 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -5.066 | 959 | |||||
| 2012-03-30 | 2012-03-27 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,0500 | -5.066 | -71 | 0 | ||||
| 2012-03-30 | 2012-03-27 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 5.066 | 32 | 5.066 | ||||
| 2012-03-30 | 2012-03-27 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -5.934 | 105.641 | |||||
| 2012-03-30 | 2012-03-27 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0400 | -5.934 | -83 | 23.233 | ||||
| 2012-03-30 | 2012-03-27 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 5.934 | 38 | 29.167 | ||||
| 2012-03-29 | 2012-03-27 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -5.100 | 1.325 | |||||
| 2012-03-29 | 2012-03-27 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0500 | -5.100 | -72 | 0 | ||||
| 2012-03-29 | 2012-03-27 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 5.100 | 32 | 5.100 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -5.071 | 13.229 | |||||
| 2012-03-29 | 2012-03-27 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0500 | -5.071 | -71 | 4.020 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 5.071 | 32 | 9.091 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -4.748 | 0 | |||||
| 2012-03-29 | 2012-03-27 | 4 | Geise David | VOXX | Class A Common Stock | D | 14,0500 | -4.748 | -67 | 0 | ||||
| 2012-03-29 | 2012-03-27 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 4.748 | 30 | 4.748 | ||||
| 2012-03-29 | 2012-03-27 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -5.000 | 9.850 | |||||
| 2012-03-29 | 2012-03-27 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0500 | -5.000 | -70 | 74 | ||||
| 2012-03-29 | 2012-03-27 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 5.000 | 32 | 5.074 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MADDIA RICHARD A | VOXX | Option (Right to Buy) | D | 6,37 | -1.400 | 14.850 | |||||
| 2012-03-27 | 2012-03-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 14,0000 | -1.400 | -20 | 74 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MADDIA RICHARD A | VOXX | Class A Common Stock | D | 6,3700 | 1.400 | 9 | 1.474 | ||||
| 2012-03-27 | 2012-03-23 | 4 | LAVELLE PATRICK M | VOXX | Option (Right to Buy) | D | 6,37 | -925 | 111.575 | |||||
| 2012-03-27 | 2012-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 14,0200 | -925 | -13 | 23.233 | ||||
| 2012-03-27 | 2012-03-23 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 6,3700 | 925 | 6 | 24.158 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Geise David | VOXX | Option (Right to Buy) | D | 6,37 | -1.502 | 4.748 | |||||
| 2012-03-27 | 2012-03-23 | 4 | Geise David | VOXX | Class A Common Stock | D | 14,0100 | -1.502 | -21 | 0 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Geise David | VOXX | Class A Common Stock | D | 6,3700 | 1.502 | 10 | 1.502 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 18.300 | |||||
| 2012-03-27 | 2012-03-26 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0000 | -100 | -1 | 4.020 | ||||
| 2012-03-27 | 2012-03-26 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 4.120 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Shelton Loriann | VOXX | Option (Right to Buy) | D | 6,37 | -1.600 | 18.400 | |||||
| 2012-03-27 | 2012-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 14,0100 | -1.600 | -22 | 4.020 | ||||
| 2012-03-27 | 2012-03-23 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 6,3700 | 1.600 | 10 | 5.620 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MCMANUS DENNIS F | VOXX | Option (Right to Buy) | D | 6,37 | -1.475 | 6.025 | |||||
| 2012-03-27 | 2012-03-23 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 14,0000 | -1.475 | -21 | 0 | ||||
| 2012-03-27 | 2012-03-23 | 4 | MCMANUS DENNIS F | VOXX | Class A Common Stock | D | 6,3700 | 1.475 | 9 | 1.475 | ||||
| 2012-03-27 | 2012-03-23 | 4 | KREUCH PAUL C JR | VOXX | Option (Right to Buy) | D | 6,37 | -1.075 | 6.425 | |||||
| 2012-03-27 | 2012-03-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 14,0000 | -1.075 | -15 | 0 | ||||
| 2012-03-27 | 2012-03-23 | 4 | KREUCH PAUL C JR | VOXX | Class A Common Stock | D | 6,3700 | 1.075 | 7 | 1.075 | ||||
| 2012-03-27 | 2012-03-26 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -100 | 54.975 | |||||
| 2012-03-27 | 2012-03-26 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0000 | -100 | -1 | 6.532 | ||||
| 2012-03-27 | 2012-03-26 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 100 | 1 | 6.632 | ||||
| 2012-03-27 | 2012-03-23 | 4 | STOEHR CHARLES M | VOXX | Option (Right to Buy) | D | 6,37 | -1.175 | 55.075 | |||||
| 2012-03-27 | 2012-03-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 14,0300 | -1.175 | -16 | 6.532 | ||||
| 2012-03-27 | 2012-03-23 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 6,3700 | 1.175 | 7 | 7.707 | ||||
| 2012-03-21 | 2012-02-29 | 4 | Shelton Loriann | VOXX | Class A Common Stock | D | 4.000 | 4.020 | ||||||
| 2012-03-21 | 2012-02-29 | 4 | LAVELLE PATRICK M | VOXX | Class A Common Stock | D | 5.855 | 23.233 | ||||||
| 2012-03-21 | 2012-02-29 | 4 | STOEHR CHARLES M | VOXX | Class A Common Stock | D | 3.922 | 6.532 | ||||||
| 2012-03-21 | 2012-02-29 | 4 | SHALAM JOHN J | VOXX | Class A Common Stock | D | 5.511 | 1.910.193 | ||||||
| 2012-02-14 | 2012-02-10 | 4 | Malone Thomas | VOXX | Option (Right to Buy) | D | 6,37 | -12.500 | 0 | |||||
| 2012-02-14 | 2012-02-10 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 13,5300 | -12.500 | -169 | 0 | ||||
| 2012-02-14 | 2012-02-10 | 4 | Malone Thomas | VOXX | Class A Common Stock | D | 6,3700 | 12.500 | 80 | 12.500 |
P
Offener Markt oder privater Kauf von nicht-derivativen oder derivativen Wertpapieren
S
Freiverkauf oder privater Verkauf von nicht-derivativen oder derivativen Wertpapieren
A
Gewährung, Vergabe oder sonstiger Erwerb von Wertpapieren des Unternehmens (z. B. eine Option)
C
Umwandlung von Derivaten
D
Verkauf oder Rückübertragung von Wertpapieren an das Unternehmen
F
Zahlung des Ausübungspreises oder der Steuerschuld mit einem Teil der vom Unternehmen erhaltenen Wertpapiere
G
Schenkung von Wertpapieren durch oder an den Insider
K
Aktien-Swaps und ähnliche Absicherungstransaktionen
M
Ausübung oder Umwandlung eines vom Unternehmen erhaltenen derivativen Wertpapiers (z. B. einer Option)
V
Eine freiwillig auf Formular 4 gemeldete Transaktion
J
Sonstige (mit einer Fußnote zur Beschreibung der Transaktion)
